名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BPI Bank of the Philippine Islands | 134.60 | 134.50 | 135.90 | 134.60 | +0.07% | 2.29M | 134.60+0.07% | 28/03 | |
MBT 首都银行及信托公司 | 73.60 | 74.00 | 74.40 | 72.90 | -0.54% | 2.2M | 73.60-0.54% | 28/03 | |
BDO BDO Unibank Inc | 154.00 | 154.00 | 155.40 | 153.00 | 0.00% | 1.85M | 154.000.00% | 28/03 | |
PNB Philippine National Bank | 47.70 | 48.55 | 49.00 | 46.65 | -1.75% | 412.9K | 47.70-1.75% | 28/03 | |
CBC China Banking Corp | 92.35 | 93.20 | 93.25 | 92.10 | -0.91% | 199.77K | 92.35-0.91% | 28/03 |
名称 | 价格 |
---|---|
PSE Philippine Stock Exchange | 180.50+0.50+0.28% |
BPI Bank of the Philippine Islands | 134.60+0.10+0.07% |
BDO BDO Unibank | 154.000.000.00% |
SECB Security Bank | 70.000.000.00% |
MBT 首都银行及信托公司 | 73.60-0.40-0.54% |
名称 | 价格 |
---|---|
AUB Asia United Bank | 67.00-2.850-4.08% |
PNB Philippine National Bank | 47.70-0.85-1.75% |
CBC China Banking | 92.35-0.85-0.91% |
MBT 首都银行及信托公司 | 73.60-0.40-0.54% |
BDO BDO Unibank | 154.000.000.00% |