日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,050.70 | 2,039.04 | 2,050.70 | 2,036.14 | 5.28K | +0.04% | |
2,050.70 | 2,039.04 | 2,050.70 | 2,036.14 | 5.28K | +0.04% | |
2,049.85 | 2,051.70 | 2,055.10 | 2,044.00 | 3.89K | +0.19% | |
2,049.85 | 2,051.70 | 2,055.10 | 2,044.00 | 3.89K | +0.19% | |
2,045.90 | 2,049.74 | 2,063.84 | 2,045.90 | 6.42K | -0.09% | |
2,045.90 | 2,049.74 | 2,063.84 | 2,045.90 | 6.42K | -0.09% | |
2,047.78 | 2,064.59 | 2,065.79 | 2,047.78 | 10.38K | +0.62% | |
2,047.78 | 2,064.59 | 2,065.79 | 2,047.78 | 10.38K | +0.62% | |
2,035.23 | 2,035.06 | 2,055.35 | 2,030.31 | 6.78K | -0.07% | |
2,035.23 | 2,035.06 | 2,055.35 | 2,030.31 | 6.78K | -0.07% | |
2,036.56 | 2,048.55 | 2,048.55 | 2,007.76 | 9.73K | -0.63% | |
2,036.56 | 2,048.55 | 2,048.55 | 2,007.76 | 9.73K | -0.63% | |
2,049.42 | 2,037.36 | 2,065.61 | 2,034.94 | 14.77K | +1.74% | |
2,049.42 | 2,037.36 | 2,065.61 | 2,034.94 | 14.77K | +1.74% | |
2,014.34 | 2,006.08 | 2,015.59 | 2,000.92 | 8.70K | +2.07% | |
2,014.34 | 2,006.08 | 2,015.59 | 2,000.92 | 8.70K | +2.07% | |
1,973.55 | 2,005.48 | 2,005.48 | 1,967.67 | 7.73K | -1.64% | |
1,973.55 | 2,005.48 | 2,005.48 | 1,967.67 | 7.73K | -1.64% | |
2,006.48 | 2,027.55 | 2,027.55 | 1,997.12 | 8.22K | -1.68% | |
2,006.48 | 2,027.55 | 2,027.55 | 1,997.12 | 8.22K | -1.68% | |
2,040.73 | 2,035.55 | 2,056.46 | 2,025.14 | 10.20K | 0.00% | |
2,040.73 | 2,035.55 | 2,056.46 | 2,025.14 | 10.20K | 0.00% | |
2,040.69 | 2,017.04 | 2,040.69 | 2,008.59 | 13.69K | -0.49% | |
2,040.69 | 2,017.04 | 2,040.69 | 2,008.59 | 13.69K | +1.10% | |
2,018.54 | 2,014.55 | 2,023.16 | 2,008.65 | 6.71K | -0.36% | |
2,025.91 | 2,015.27 | 2,025.91 | 2,003.71 | 7.83K | -0.26% | |
2,031.21 | 2,043.64 | 2,043.64 | 2,023.13 | 6.48K | +0.27% | |
2,025.82 | 2,039.61 | 2,045.79 | 2,025.82 | 7.69K | -0.83% | |
2,042.83 | 2,072.91 | 2,098.18 | 2,042.83 | 14.11K | -1.07% | |
2,064.92 | 2,063.46 | 2,074.80 | 2,063.24 | 6.96K | +1.51% |