名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MA Manila Mining Corp | 0.0075 | 0.0063 | 0.008 | 0.0064 | +19.05% | 986M | 0.0075+19.05% | 28/03 | |
OPMB Oriental Petroleum and Minerals Corp B | 0.0071 | 0.0071 | 0.0075 | 0.0071 | -4.05% | 126M | 0.0071-4.05% | 27/03 | |
MAB Manila Mining Corp b | 0.0076 | 0.0064 | 0.0084 | 0.0066 | +18.75% | 85M | 0.0076+18.75% | 28/03 | |
LMG LMG Chemicals Corp | 0.219 | 0.219 | 0.22 | 0.219 | 0.00% | 67.91M | 0.2190.00% | 24/03 | |
OV Philodrill Corp | 0.0079 | 0.0077 | 0.0079 | 0.0079 | +2.60% | 53M | 0.0079+2.60% | 28/03 |
名称 | 价格 |
---|---|
ECP Easycall Communications | 3.00+0.850+39.53% |
MA Manila Mining | 0.0075+0.0012+19.05% |
MAB Manila Mining B | 0.0076+0.0012+18.75% |
LC Lepanto Consolidated | 0.088+0.0120+15.79% |
OM Omico | 0.118+0.0160+15.69% |
名称 | 价格 |
---|---|
PHR PH Resorts | 0.179-0.060-25.10% |
PRMX Primex | 1.32-0.130-8.97% |
INFRA Philippine Infradev | 0.23-0.020-8.00% |
WIN Wellex Industries | 0.27-0.020-6.90% |
PAL PAL | 4.40-0.310-6.58% |