名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
APL Apollo Global Capital Inc | 0.0034 | 0.0034 | 0.0035 | 0.0034 | 0.00% | 92M | 0.00340.00% | 20/12 | |
MEG Megaworld Corp | 2.00 | 2.06 | 2.05 | 2.00 | -2.91% | 44.29M | 2.00-2.91% | 20/12 | |
DITO Dito CME Holdings Corp | 1.65 | 1.60 | 1.67 | 1.59 | +3.13% | 34.83M | 1.65+3.13% | 20/12 | |
ALI Ayala Land Inc | 24.80 | 24.90 | 25.55 | 24.50 | -0.40% | 26.71M | 24.80-0.40% | 20/12 | |
OV Philodrill Corp | 0.008 | 0.0083 | 0.0084 | 0.0074 | 0.00% | 23M | 0.0080.00% | 20/12 |
名称 | 价格 |
---|---|
T TKC Metals | 0.36+0.055+19.67% |
PA Pacifica | 1.59+0.210+15.22% |
V Vantage Equities | 0.77+0.0800+11.59% |
MBC Manila Broadcasting Co | 6.69+0.680+11.31% |
PRIM Prime Media | 2.10+0.200+10.53% |
名称 | 价格 |
---|---|
ABG Asiabest Group | 21.00-5.200-19.85% |
CSB Citystate Savings Bank | 10.82-1.860-14.67% |
ZHI Zeus | 0.064-0.008-13.89% |
BHI Boulevard | 0.074-0.0060-12.50% |
SLF 永明金融公司 | 3,006.00-394.00-11.59% |