- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 15.10 | 15.76 | 15.76 | 15.10 | -4.19% | 19.92M | 15.10-4.19% | 30/04 | |
MRC MRC Allied Inc | 0.91 | 0.93 | 0.93 | 0.90 | -2.15% | 18.93M | 0.91-2.15% | 30/04 | |
SMPH SM Prime Holdings Inc | 19.00 | 19.38 | 19.50 | 19.00 | -1.96% | 9.01M | 19.00-1.96% | 30/04 | |
MEG Megaworld Corp | 2.08 | 2.05 | 2.08 | 2.04 | +1.46% | 2.8M | 2.08+1.46% | 30/04 | |
CREIT Citicore Energy REIT Corp | 3.53 | 3.50 | 3.53 | 3.49 | +0.86% | 1.99M | 3.53+0.86% | 30/04 |
| 名称 | 价格 |
|---|---|
CPG Century Properties Group | 0.68+0.020+3.03% |
MEG Megaworld | 2.08+0.030+1.46% |
MREIT MREIT | 14.10+0.20+1.44% |
DD DoubleDragon | 9.60+0.100+1.05% |
CREIT Citicore Energy REIT | 3.53+0.03+0.86% |
| 名称 | 价格 |
|---|---|
ALI Ayala Land | 15.10-0.660-4.19% |
SHNG Shang Properties | 3.31-0.110-3.22% |
MRC MRC Allied | 0.91-0.020-2.15% |
SMPH SM Prime | 19.00-0.380-1.96% |
DDMPR DDMP REIT | 1.06-0.01-0.93% |