菲律宾股市上涨;截至收盘菲律宾综合股价指数上涨0.14%
- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MRC MRC Allied Inc | 0.67 | 0.67 | 0.68 | 0.65 | 0.00% | 22.36M | 0.670.00% | 14:44:06 | |
RCR RL Commercial REIT Inc | 6.75 | 6.19 | 6.75 | 6.19 | +9.05% | 10.37M | 6.75+9.05% | 14:57:10 | |
SMPH SM Prime Holdings Inc | 17.06 | 16.68 | 17.08 | 16.60 | +2.28% | 8.34M | 17.06+2.28% | 14:57:11 | |
ALI Ayala Land Inc | 15.38 | 15.22 | 15.38 | 15.04 | +1.05% | 7.38M | 15.38+1.05% | 14:58:15 | |
DDMPR DDMP REIT Inc | 1.03 | 1.04 | 1.04 | 1.03 | -0.96% | 6.52M | 1.03-0.96% | 14:43:14 |
| 名称 | 价格 |
|---|---|
RCR RL Commercial REIT | 6.75+0.56+9.05% |
CREIT Citicore Energy REIT | 2.98+0.09+3.11% |
SMPH SM Prime | 17.06+0.380+2.28% |
PREIT Premiere Island Power REIT | 0.94+0.02+2.17% |
RLC Robinsons Land | 16.02+0.220+1.39% |
| 名称 | 价格 |
|---|---|
SHNG Shang Properties | 2.90-0.080-2.68% |
CLI Cebu Landmasters | 1.95-0.050-2.50% |
DD DoubleDragon | 11.60-0.120-1.02% |
DDMPR DDMP REIT | 1.03-0.01-0.96% |
FLI Filinvest Land | 0.690.000.00% |