- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MRC MRC Allied Inc | 0.87 | 0.86 | 0.87 | 0.85 | +1.16% | 32.26M | 0.87+1.16% | 13/02 | |
ALI Ayala Land Inc | 20.65 | 21.30 | 21.30 | 20.65 | -3.05% | 18.29M | 20.65-3.05% | 13/02 | |
MEG Megaworld Corp | 2.24 | 2.28 | 2.28 | 2.23 | -1.75% | 18.26M | 2.24-1.75% | 13/02 | |
RCR RL Commercial REIT Inc | 7.45 | 7.49 | 7.51 | 7.45 | -0.53% | 12.85M | 7.45-0.53% | 13/02 | |
SMPH SM Prime Holdings Inc | 21.35 | 21.30 | 21.60 | 21.20 | +0.23% | 6.92M | 21.35+0.23% | 13/02 |
| 名称 | 价格 |
|---|---|
DDMPR DDMP REIT | 1.10+0.02+1.85% |
PREIT Premiere Island Power REIT | 1.19+0.02+1.71% |
FLI Filinvest Land | 0.82+0.010+1.23% |
MRC MRC Allied | 0.87+0.010+1.16% |
VLL Vista Land | 1.11+0.010+0.91% |
| 名称 | 价格 |
|---|---|
ALI Ayala Land | 20.65-0.650-3.05% |
MEG Megaworld | 2.24-0.040-1.75% |
CLI Cebu Landmasters | 2.50-0.040-1.57% |
CPG Century Properties Group | 0.75-0.010-1.32% |
RCR RL Commercial REIT | 7.45-0.04-0.53% |