菲律宾股市上涨;截至收盘菲律宾综合股价指数上涨0.14%
- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MEG Megaworld Corp | 2.00 | 2.06 | 2.05 | 2.00 | -2.91% | 44.29M | 2.00-2.91% | 20/12 | |
ALI Ayala Land Inc | 24.80 | 24.90 | 25.55 | 24.50 | -0.40% | 26.71M | 24.80-0.40% | 20/12 | |
RCR RL Commercial REIT Inc | 5.76 | 5.75 | 5.97 | 5.75 | +0.17% | 14.69M | 5.76+0.17% | 20/12 | |
SMPH SM Prime Holdings Inc | 24.80 | 24.90 | 25.45 | 24.50 | -0.40% | 11.13M | 24.80-0.40% | 20/12 | |
AREIT AREIT, Inc | 37.15 | 37.40 | 38.30 | 37.15 | -0.67% | 9.34M | 37.15-0.67% | 20/12 |
名称 | 价格 |
---|---|
CPG Century Properties Group | 0.415+0.015+5.00% |
MRC MRC Allied | 0.84+0.030+3.70% |
VLL Vista Land | 1.51+0.020+1.34% |
MREIT MREIT | 13.38+0.16+1.21% |
FILRT Filinvest REIT | 2.86+0.02+0.70% |
名称 | 价格 |
---|---|
MEG Megaworld | 2.00-0.060-2.91% |
FLI Filinvest Land | 0.66-0.010-1.49% |
RLC Robinsons Land | 12.82-0.160-1.23% |
SHNG Shang Properties | 3.85-0.030-0.77% |
CLI Cebu Landmasters | 2.66-0.020-0.75% |