- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SMPH SM Prime Holdings Inc | 22.55 | 22.90 | 23.15 | 22.55 | -1.53% | 78.13M | 22.55-1.53% | 30/05 | |
MRC MRC Allied Inc | 0.91 | 0.90 | 0.96 | 0.90 | +1.11% | 42.09M | 0.91+1.11% | 30/05 | |
ALI Ayala Land Inc | 23.00 | 23.65 | 23.80 | 23.00 | -2.75% | 29.8M | 23.00-2.75% | 30/05 | |
MEG Megaworld Corp | 1.79 | 1.75 | 1.82 | 1.75 | +2.29% | 14.74M | 1.79+2.29% | 30/05 | |
RLC Robinsons Land Corp | 13.06 | 13.98 | 13.96 | 13.06 | -6.58% | 5.57M | 13.06-6.58% | 30/05 |
名称 | 价格 |
---|---|
MEG Megaworld | 1.79+0.040+2.29% |
MRC MRC Allied | 0.91+0.010+1.11% |
AREIT AREIT, | 40.05+0.30+0.75% |
RCR RL Commercial REIT | 6.58+0.04+0.61% |
MREIT MREIT | 13.68+0.04+0.29% |
名称 | 价格 |
---|---|
RLC Robinsons Land | 13.06-0.920-6.58% |
ALLHC AyalaLand Logistics | 1.47-0.050-3.29% |
ALI Ayala Land | 23.00-0.650-2.75% |
VLL Vista Land | 1.60-0.040-2.44% |
DD DoubleDragon | 10.02-0.180-1.76% |