- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 15.54 | 15.50 | 15.76 | 14.84 | +0.26% | 466.43M | 15.54+0.26% | 28/08 | |
MRC MRC Allied Inc | 0.69 | 0.70 | 0.70 | 0.67 | -1.43% | 67.53M | 0.69-1.43% | 28/08 | |
SMPH SM Prime Holdings Inc | 17.84 | 17.80 | 17.90 | 17.76 | +0.22% | 16.42M | 17.84+0.22% | 28/08 | |
RCR RL Commercial REIT Inc | 7.17 | 7.35 | 7.32 | 7.03 | -2.45% | 10.7M | 7.17-2.45% | 28/08 | |
MEG Megaworld Corp | 2.19 | 2.25 | 2.26 | 2.19 | -2.67% | 8.54M | 2.19-2.67% | 28/08 |
| 名称 | 价格 |
|---|---|
DD DoubleDragon | 12.16+0.080+0.66% |
ALI Ayala Land | 15.54+0.040+0.26% |
SMPH SM Prime | 17.84+0.040+0.22% |
SHNG Shang Properties | 3.250.000.00% |
CLI Cebu Landmasters | 2.080.000.00% |
| 名称 | 价格 |
|---|---|
CPG Century Properties Group | 0.64-0.020-3.03% |
MEG Megaworld | 2.19-0.060-2.67% |
RCR RL Commercial REIT | 7.17-0.18-2.45% |
RLC Robinsons Land | 17.00-0.300-1.73% |
ALLHC AyalaLand Logistics | 1.15-0.020-1.71% |