- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MRC MRC Allied Inc | 0.80 | 0.79 | 0.80 | 0.76 | +1.27% | 61.16M | 0.80+1.27% | 17/07 | |
ALI Ayala Land Inc | 17.00 | 16.08 | 17.00 | 16.10 | +5.72% | 49.32M | 17.00+5.72% | 17/07 | |
MEG Megaworld Corp | 2.15 | 2.12 | 2.16 | 2.13 | +1.42% | 7.96M | 2.15+1.42% | 17/07 | |
SMPH SM Prime Holdings Inc | 19.08 | 18.50 | 19.20 | 18.32 | +3.14% | 6.65M | 19.08+3.14% | 17/07 | |
RCR RL Commercial REIT Inc | 7.14 | 7.10 | 7.19 | 7.11 | +0.56% | 6.14M | 7.14+0.56% | 17/07 |
| 名称 | 价格 |
|---|---|
ALI Ayala Land | 17.00+0.920+5.72% |
RLC Robinsons Land | 17.34+0.640+3.83% |
ALLHC AyalaLand Logistics | 1.16+0.040+3.57% |
SMPH SM Prime | 19.08+0.580+3.14% |
SHNG Shang Properties | 3.34+0.100+3.09% |
| 名称 | 价格 |
|---|---|
DDMPR DDMP REIT | 1.04-0.01-0.95% |
PREIT Premiere Island Power REIT | 1.07-0.01-0.93% |
CPG Century Properties Group | 0.700.000.00% |
FLI Filinvest Land | 0.700.000.00% |
MREIT MREIT | 13.880.000.00% |