- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 15.80 | 16.34 | 16.40 | 15.80 | -3.30% | 26.04M | 15.80-3.30% | 14:56:26 | |
SMPH SM Prime Holdings Inc | 19.98 | 20.10 | 20.40 | 19.92 | -0.60% | 9.55M | 19.98-0.60% | 14:58:17 | |
MEG Megaworld Corp | 2.06 | 2.11 | 2.11 | 2.04 | -2.37% | 5.37M | 2.06-2.37% | 14:57:41 | |
MRC MRC Allied Inc | 0.95 | 0.95 | 0.96 | 0.93 | 0.00% | 4.16M | 0.950.00% | 14:44:12 | |
FLI Filinvest Land Inc | 0.77 | 0.75 | 0.78 | 0.75 | +2.67% | 3.17M | 0.77+2.67% | 14:52:51 |
| 名称 | 价格 |
|---|---|
FLI Filinvest Land | 0.77+0.020+2.67% |
CPG Century Properties Group | 0.69+0.010+1.47% |
CREIT Citicore Energy REIT | 3.53+0.04+1.15% |
PREIT Premiere Island Power REIT | 1.19+0.01+0.85% |
MREIT MREIT | 13.96+0.04+0.29% |
| 名称 | 价格 |
|---|---|
ALI Ayala Land | 15.80-0.540-3.30% |
MEG Megaworld | 2.06-0.050-2.37% |
ALLHC AyalaLand Logistics | 1.15-0.020-1.71% |
RLC Robinsons Land | 17.48-0.300-1.69% |
RCR RL Commercial REIT | 6.82-0.08-1.16% |