- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MRC MRC Allied Inc | 0.70 | 0.70 | 0.70 | 0.68 | 0.00% | 18.18M | 0.700.00% | 14:57:22 | |
MEG Megaworld Corp | 2.27 | 2.24 | 2.28 | 2.23 | +1.34% | 15.12M | 2.27+1.34% | 14:52:15 | |
CPG Century Properties Group Inc | 0.77 | 0.74 | 0.78 | 0.73 | +4.05% | 11.97M | 0.77+4.05% | 14:50:00 | |
ALI Ayala Land Inc | 16.10 | 16.00 | 16.36 | 15.78 | +0.63% | 10.58M | 16.10+0.63% | 14:58:59 | |
SMPH SM Prime Holdings Inc | 19.10 | 18.30 | 19.18 | 18.28 | +4.37% | 7.52M | 19.10+4.37% | 14:58:21 |
| 名称 | 价格 |
|---|---|
SMPH SM Prime | 19.10+0.800+4.37% |
CPG Century Properties Group | 0.77+0.030+4.05% |
AREIT AREIT, | 38.30+0.60+1.59% |
MEG Megaworld | 2.27+0.030+1.34% |
FILRT Filinvest REIT | 2.97+0.02+0.68% |
| 名称 | 价格 |
|---|---|
RLC Robinsons Land | 16.72-0.340-1.99% |
PREIT Premiere Island Power REIT | 1.060.000.00% |
SHNG Shang Properties | 3.270.000.00% |
FLI Filinvest Land | 0.700.000.00% |
MRC MRC Allied | 0.700.000.00% |