菲律宾股市上涨;截至收盘菲律宾综合股价指数上涨0.14%
- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SMPH SM Prime Holdings Inc | 17.84 | 17.20 | 18.50 | 17.30 | +3.72% | 13.67M | 17.84+3.72% | 14:58:59 | |
ALI Ayala Land Inc | 15.60 | 15.60 | 15.78 | 15.30 | +2.50% | 7.75M | 15.60+2.50% | 14:58:59 | |
RCR RL Commercial REIT Inc | 6.06 | 6.06 | 6.18 | 6.01 | +1.00% | 6.42M | 6.06+1.00% | 14:58:59 | |
MRC MRC Allied Inc | 0.62 | 0.62 | 0.62 | 0.61 | 0.00% | 5.89M | 0.620.00% | 14:58:59 | |
MEG Megaworld Corp | 2.31 | 2.31 | 2.34 | 2.30 | 0.00% | 4.71M | 2.310.00% | 14:58:59 |
| 名称 | 价格 |
|---|---|
SMPH SM Prime | 17.84+0.640+3.72% |
ALI Ayala Land | 15.60+0.380+2.50% |
CPG Century Properties Group | 0.66+0.010+1.54% |
FLI Filinvest Land | 0.68+0.010+1.49% |
RLC Robinsons Land | 16.22+0.200+1.25% |
| 名称 | 价格 |
|---|---|
SHNG Shang Properties | 2.80-0.040-1.41% |
CLI Cebu Landmasters | 1.92-0.020-1.03% |
DDMPR DDMP REIT | 1.02-0.01-0.97% |
DD DoubleDragon | 12.34-0.100-0.80% |
PREIT Premiere Island Power REIT | 0.900.000.00% |