菲律宾股市上涨;截至收盘菲律宾综合股价指数上涨0.14%
- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 15.18 | 15.00 | 15.32 | 14.68 | +1.20% | 14.63M | 15.18+1.20% | 14:58:06 | |
SMPH SM Prime Holdings Inc | 16.50 | 16.50 | 16.68 | 16.24 | 0.00% | 12.7M | 16.500.00% | 14:58:08 | |
CPG Century Properties Group Inc | 0.61 | 0.62 | 0.62 | 0.60 | -1.61% | 9.04M | 0.61-1.61% | 14:44:15 | |
MRC MRC Allied Inc | 0.67 | 0.67 | 0.68 | 0.65 | 0.00% | 8.08M | 0.670.00% | 14:43:52 | |
MEG Megaworld Corp | 2.11 | 2.07 | 2.14 | 2.10 | +1.93% | 6.59M | 2.11+1.93% | 14:57:07 |
| 名称 | 价格 |
|---|---|
CREIT Citicore Energy REIT | 2.89+0.06+2.12% |
MREIT MREIT | 13.58+0.28+2.11% |
MEG Megaworld | 2.11+0.040+1.93% |
ALI Ayala Land | 15.18+0.180+1.20% |
FLI Filinvest Land | 0.680.000.00% |
| 名称 | 价格 |
|---|---|
SHNG Shang Properties | 2.99-0.140-4.47% |
RLC Robinsons Land | 16.70-0.700-4.02% |
AREIT AREIT, | 37.00-1.30-3.39% |
RCR RL Commercial REIT | 6.75-0.17-2.46% |
ALLHC AyalaLand Logistics | 1.16-0.020-1.69% |