- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 2.44 | 2.51 | 2.50 | 2.39 | -2.79% | 8.15M | 2.44-2.79% | 13:07:58 | |
MONDE Monde Nissin Corp | 7.12 | 7.24 | 7.24 | 7.05 | -1.66% | 6.75M | 7.12-1.66% | 13:14:40 | |
BSC Basic Energy Corp | 0.125 | 0.133 | 0.136 | 0.123 | -6.02% | 4.49M | 0.125-6.02% | 13:13:35 | |
MWC Manila Water Company Inc | 37.85 | 39.40 | 38.70 | 37.40 | -3.93% | 2.08M | 37.85-3.93% | 11:59:45 | |
PCOR Petron Corp | 2.52 | 2.50 | 2.63 | 2.52 | +0.80% | 2.13M | 2.52+0.80% | 13:24:20 |
名称 | 价格 |
---|---|
MAXS Max’s Group | 2.65+0.300+12.77% |
SHLPH Pilipinas Shell Petroleum | 5.30+0.500+10.42% |
TECH Cirtek | 0.70+0.02+2.94% |
RCI Roxas | 3.15+0.080+2.61% |
ION Ionics | 0.85+0.020+2.41% |
名称 | 价格 |
---|---|
BSC Basic Energy | 0.125-0.0080-6.02% |
URC Universal Robina | 82.30-3.90-4.52% |
IMI Integrated Micro-Electronics | 1.92-0.060-3.03% |
ANI AgriNurture | 0.47-0.020-4.08% |
MWC Manila Water | 38.00-1.400-3.55% |