注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
AC Energy Philippines Inc | 3.780 | 3.780 | 3.620 | +0.100 | +2.72% | 14.98M | 26/04 | ||
AgriNurture | 0.590 | 0.600 | 0.540 | +0.030 | +5.36% | 4.86M | 26/04 | ||
Basic Energy | 0.1540 | 0.1600 | 0.1510 | -0.0060 | -3.75% | 14.99M | 26/04 | ||
Century Pacific Food | 36.950 | 36.950 | 36.000 | +0.850 | +2.35% | 500.10K | 26/04 | ||
Cirtek | 1.55 | 1.57 | 1.53 | -0.03 | -1.90% | 105.00K | 26/04 | ||
D&L Industries | 6.140 | 6.140 | 6.100 | 0.000 | 0.00% | 2.38M | 26/04 | ||
EEI | 5.340 | 5.380 | 5.200 | -0.060 | -1.11% | 35.10K | 26/04 | ||
Emperador | 19.080 | 19.080 | 18.960 | -0.020 | -0.10% | 352.40K | 26/04 | ||
Figaro Coffee | 0.65 | 0.65 | 0.63 | +0.01 | +1.56% | 4.63M | 26/04 | ||
First Philippine | 65.200 | 65.200 | 65.000 | +0.550 | +0.85% | 11.06K | 26/04 | ||
Fruitas | 0.83 | 0.83 | 0.81 | 0.00 | 0.00% | 100.00K | 26/04 | ||
Ginebra San Miguel | 162.200 | 165.800 | 161.400 | -1.800 | -1.10% | 3.01K | 26/04 | ||
Integrated Micro-Electronics | 1.680 | 1.730 | 1.670 | -0.050 | -2.89% | 188.00K | 26/04 | ||
Ionics | 1.040 | 1.040 | 1.000 | 0.000 | 0.00% | 403.00K | 26/04 | ||
Jollibee Foods | 239.00 | 239.00 | 226.80 | +4.00 | +1.70% | 378.24K | 26/04 | ||
Keepers Holdings | 1.460 | 1.460 | 1.440 | -0.010 | -0.68% | 2.41M | 26/04 | ||
Manila Water | 24.350 | 24.600 | 24.100 | -0.250 | -1.02% | 2.32M | 26/04 | ||
Max’s Group | 3.130 | 3.140 | 3.080 | +0.060 | +1.95% | 15.00K | 26/04 | ||
Megawide Construction | 2.940 | 2.970 | 2.910 | +0.040 | +1.38% | 153.00K | 26/04 | ||
Monde Nissin | 10.90 | 10.90 | 10.30 | +0.52 | +5.01% | 3.33M | 26/04 | ||
Petron | 3.030 | 3.040 | 3.030 | -0.010 | -0.33% | 445.00K | 26/04 | ||
Pilipinas Shell Petroleum | 10.700 | 10.700 | 10.600 | 0.000 | 0.00% | 88.40K | 26/04 | ||
RASLAG | 1.00 | 1.00 | 1.00 | -0.02 | -1.96% | 53.00K | 26/04 | ||
Semirara Mining | 32.50 | 32.50 | 32.00 | +0.25 | +0.78% | 714.40K | 26/04 | ||
Shakey’s Pizza Asia | 9.610 | 9.610 | 9.600 | -0.140 | -1.44% | 10.70K | 26/04 | ||
Synergy Grid | 9.26 | 9.26 | 8.96 | +0.16 | +1.76% | 723.10K | 26/04 | ||
Universal Robina | 96.50 | 96.50 | 93.50 | +3.10 | +3.32% | 2.34M | 26/04 | ||
马尼拉电力 | 368.40 | 368.40 | 351.20 | +13.40 | +3.77% | 186.71K | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核