- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALLDY AllDay Marts Inc | 0.034 | 0.034 | 0.034 | 0.033 | 0.00% | 11.9M | 0.0340.00% | 14:19:54 | |
PLUS DigiPlus Interactive Corp | 17.32 | 17.54 | 17.90 | 17.18 | -1.25% | 6.06M | 17.32-1.25% | 14:57:49 | |
BLOOM Bloomberry Resorts Corp | 2.16 | 2.05 | 2.18 | 2.09 | +5.37% | 5.2M | 2.16+5.37% | 14:58:20 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 12.50 | 12.10 | 12.72 | 12.34 | +3.31% | 3.11M | 12.50+3.31% | 14:55:13 | |
PGOLD Puregold Price Club Inc | 39.75 | 39.30 | 39.90 | 38.45 | +1.15% | 1.64M | 39.75+1.15% | 14:57:38 |
| 名称 | 价格 |
|---|---|
BLOOM Bloomberry Resorts | 2.16+0.110+5.37% |
TEL PLDT | 1,350.00+51.00+3.93% |
CNVRG Converge Information Communications Technology Sol | 12.50+0.40+3.31% |
RRHI Robinsons Retail | 39.25+1.200+3.15% |
GLO Globe Telecom | 1,616.00+31.00+1.96% |
| 名称 | 价格 |
|---|---|
ICT International Container | 686.00-12.000-1.72% |
PLUS DigiPlus Interactive | 17.32-0.220-1.25% |
SEVN Philippine Seven | 32.15-0.10-0.31% |
ABS ABS CBN | 3.750.000.00% |
WEB PhilWeb | 11.800.000.00% |