- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SSI SSI Group Inc | 2.48 | 2.49 | 2.48 | 2.45 | -0.40% | 19.9M | 2.48-0.40% | 14:58:13 | |
BLOOM Bloomberry Resorts Corp | 2.09 | 2.03 | 2.15 | 2.03 | +2.96% | 15.48M | 2.09+2.96% | 14:57:46 | |
PLUS DigiPlus Interactive Corp | 15.06 | 14.98 | 15.24 | 14.72 | +0.53% | 13.99M | 15.06+0.53% | 14:58:44 | |
ALLDY AllDay Marts Inc | 0.035 | 0.036 | 0.036 | 0.034 | -2.78% | 4.6M | 0.035-2.78% | 14:35:58 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 12.14 | 11.96 | 12.20 | 12.00 | +1.51% | 4.44M | 12.14+1.51% | 14:58:16 |
| 名称 | 价格 |
|---|---|
CEB Cebu Air | 32.65+1.800+5.83% |
WEB PhilWeb | 11.70+0.6000+5.41% |
BLOOM Bloomberry Resorts | 2.09+0.060+2.96% |
GMA7 GMA Network | 5.80+0.160+2.84% |
NOW Now | 0.57+0.010+1.79% |
| 名称 | 价格 |
|---|---|
HOME Allhome | 0.24-0.01-5.49% |
PGOLD Puregold Price Club | 41.80-1.200-2.79% |
ALLDY AllDay Marts | 0.035-0.001-2.78% |
WLCON Wilcon Depot | 6.10-0.050-0.81% |
ICT International Container | 709.50-5.500-0.77% |