菲律宾股市上涨;截至收盘菲律宾综合股价指数上涨0.14%
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ALLDY AllDay Marts Inc | 0.13 | 0.13 | 0.13 | 0.12 | -0.78% | 1.38M | 0.13-0.78% | 13:50:00 | |
PHA Premiere Entertainment Inc | 0.17 | 0.17 | 0.175 | 0.17 | 0.00% | 1.17M | 0.170.00% | 13:55:00 | |
BLOOM Bloomberry Resorts Corp | 10.08 | 9.99 | 10.10 | 9.99 | +0.90% | 1.1M | 10.08+0.90% | 14:02:00 | |
WLCON Wilcon Depot Inc | 16.02 | 16.00 | 16.20 | 15.92 | +0.13% | 1.05M | 16.02+0.13% | 14:03:00 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 8.80 | 8.71 | 8.99 | 8.75 | +1.03% | 950.8K | 8.80+1.03% | 14:03:00 |
名称 | 价格 | |
---|---|---|
ABS ABS CBN | 3.35 | +0.280 | +9.12%
MAC MacroAsia | 4.66 | +0.170 | +3.79%
TEL PLDT | 1,329.00 | +29.00 | +2.23%
GMA7 GMA Network | 7.86 | +0.110 | +1.42%
SEVN Philippine Seven | 80.00 | +1.00 | +1.27%
名称 | 价格 | |
---|---|---|
SSI SSI Group | 4.09 | -0.080 | -1.92%
HOME Allhome | 0.88 | -0.01 | -1.12%
BEL Belle | 1.93 | -0.020 | -1.03%
WEB PhilWeb | 1.56 | 0.00 | 0.00%
PHA Premiere Entertainment | 0.17 | 0.00 | 0.00%