- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BLOOM Bloomberry Resorts Corp | 2.29 | 2.29 | 2.35 | 2.28 | -2.14% | 10.85M | 2.29-2.14% | 09/09 | |
WEB PhilWeb Corp | 15.00 | 15.00 | 15.00 | 14.70 | +4.17% | 10.66M | 15.00+4.17% | 07/09 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 9.08 | 9.08 | 9.16 | 9.08 | -0.22% | 8.7M | 9.08-0.22% | 09/09 | |
PLUS DigiPlus Interactive Corp | 9.35 | 9.35 | 9.52 | 9.22 | -0.32% | 2.97M | 9.35-0.32% | 09/09 | |
ICT International Container Terminal Services Inc | 975.00 | 975.00 | 984.00 | 956.00 | +1.88% | 1.64M | 975.00+1.88% | 09/09 |
| 名称 | 价格 |
|---|---|
WEB PhilWeb | 15.00+0.6000+4.17% |
GLO Globe Telecom | 1,632.00+49.00+3.10% |
NOW Now | 0.435+0.010+2.35% |
ICT International Container | 975.00+18.000+1.88% |
TEL PLDT | 1,145.00+15.00+1.33% |
| 名称 | 价格 |
|---|---|
BLOOM Bloomberry Resorts | 2.29-0.050-2.14% |
WLCON Wilcon Depot | 5.69-0.110-1.90% |
PGOLD Puregold Price Club | 40.30-0.450-1.10% |
SEVN Philippine Seven | 32.00-0.20-0.62% |
MAC MacroAsia | 3.74-0.020-0.53% |