- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ABS ABS CBN Corp | 3.60 | 3.42 | 3.64 | 3.42 | +5.26% | 1.33M | 3.60+5.26% | 10:11:13 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 9.40 | 9.51 | 9.59 | 9.35 | -1.16% | 1.03M | 9.40-1.16% | 10:29:37 | |
PLUS DigiPlus Interactive Corp | 11.86 | 11.62 | 11.92 | 11.64 | +2.07% | 1M | 11.86+2.07% | 10:28:46 | |
RRHI Robinsons Retail Holdings Inc | 48.30 | 44.50 | 48.30 | 44.45 | +8.54% | 554K | 48.30+8.54% | 10:37:03 | |
ICT International Container Terminal Services Inc | 939.00 | 930.00 | 939.00 | 923.00 | +0.97% | 473.8K | 939.00+0.97% | 10:38:45 |
| 名称 | 价格 |
|---|---|
RRHI Robinsons Retail | 48.30+3.800+8.54% |
ABS ABS CBN | 3.60+0.180+5.26% |
PLUS DigiPlus Interactive | 11.86+0.240+2.07% |
NOW Now | 0.55+0.010+1.85% |
CEB Cebu Air | 30.00+0.900+3.09% |
| 名称 | 价格 |
|---|---|
MAC MacroAsia | 3.78-0.060-1.56% |
CNVRG Converge Information Communications Technology Sol | 9.40-0.11-1.16% |
BLOOM Bloomberry Resorts | 1.90-0.030-1.55% |
WEB PhilWeb | 13.70-0.1200-0.87% |
WLCON Wilcon Depot | 5.67-0.030-0.53% |