名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BLOOM Bloomberry Resorts Corp | 2.80 | 2.74 | 2.85 | 2.68 | +2.19% | 9.61M | 2.80+2.19% | 11/04 | |
WLCON Wilcon Depot Inc | 6.30 | 6.32 | 6.35 | 6.21 | -0.32% | 4.16M | 6.30-0.32% | 11/04 | |
PLUS DigiPlus Interactive Corp | 35.75 | 37.45 | 36.35 | 35.65 | -4.54% | 3.26M | 35.75-4.54% | 11/04 | |
PGOLD Puregold Price Club Inc | 28.45 | 27.50 | 28.90 | 27.50 | +3.45% | 2.14M | 28.45+3.45% | 11/04 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 17.92 | 18.00 | 17.96 | 17.60 | -0.44% | 2.12M | 17.92-0.44% | 11/04 |
名称 | 价格 |
---|---|
PGOLD Puregold Price Club | 28.45+0.950+3.45% |
SEVN Philippine Seven | 56.00+1.25+2.28% |
BLOOM Bloomberry Resorts | 2.80+0.060+2.19% |
STI STI Education Systems | 1.27+0.020+1.60% |
GMA7 GMA Network | 6.32+0.020+0.32% |
名称 | 价格 |
---|---|
NOW Now | 0.40-0.020-4.76% |
PLUS DigiPlus Interactive | 35.75-1.700-4.54% |
MAC MacroAsia | 4.01-0.070-1.72% |
WEB PhilWeb | 1.83-0.0200-1.08% |
CEB Cebu Air | 33.50-0.300-0.89% |