注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABS CBN | 3.940 | 4.000 | 3.600 | 0.000 | 0.00% | 70.00K | 10:04:00 | ||
AllDay Marts | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 560.00K | 09:41:00 | ||
Allhome | 0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 234.00K | 10:06:00 | ||
Belle | 1.960 | 1.980 | 1.900 | -0.020 | -1.01% | 140.00K | 10:07:00 | ||
Bloomberry Resorts | 9.950 | 10.020 | 9.800 | +0.150 | +1.53% | 388.70K | 10:08:00 | ||
Cebu Air | 28.100 | 28.300 | 28.000 | +0.300 | +1.08% | 10.40K | 10:03:00 | ||
Chelsea Logistics | 1.300 | 1.300 | 1.250 | +0.000 | +0.00% | 0 | 25/04 | ||
Converge Information Communications Technology Sol | 8.98 | 8.98 | 8.80 | 0.00 | 0.00% | 378.00K | 10:09:00 | ||
Globe Telecom | 1,740.00 | 1,740.00 | 1,728.00 | +10.00 | +0.58% | 0.41K | 10:08:00 | ||
GMA Network | 7.750 | 7.750 | 7.700 | +0.010 | +0.13% | 15.60K | 09:59:00 | ||
International Container | 331.000 | 332.000 | 328.800 | +1.400 | +0.42% | 259.27K | 10:09:00 | ||
MacroAsia | 4.710 | 4.750 | 4.710 | -0.040 | -0.84% | 84.00K | 09:56:00 | ||
Now | 0.940 | 0.950 | 0.930 | 0.000 | 0.00% | 32.00K | 10:02:00 | ||
Philippine Seven | 85.20 | 85.20 | 84.00 | +1.40 | +1.67% | 8.56K | 10:08:00 | ||
PhilWeb | 1.5100 | 1.5100 | 1.5100 | -0.0200 | -1.31% | 10.00K | 09:58:00 | ||
PLDT | 1,350.00 | 1,357.00 | 1,337.00 | 0.00 | 0.00% | 0.78K | 10:08:00 | ||
Premiere Entertainment | 0.177 | 0.180 | 0.172 | 0.000 | 0.00% | 0 | 25/04 | ||
Premium Leisure | 0.750 | 0.770 | 0.750 | -0.030 | -3.85% | 521.00K | 09:39:00 | ||
Puregold Price Club | 23.550 | 23.650 | 23.400 | -0.100 | -0.42% | 96.90K | 10:02:00 | ||
Robinsons Retail | 35.950 | 36.050 | 35.900 | 0.000 | 0.00% | 1.80K | 10:08:00 | ||
SSI Group | 4.330 | 4.340 | 4.290 | +0.030 | +0.70% | 120.00K | 10:07:00 | ||
Wilcon Depot | 15.780 | 15.940 | 15.760 | 0.000 | 0.00% | 5.10K | 10:08:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核