名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PX Philex Mining Corp | 6.48 | 6.49 | 6.77 | 6.42 | -0.15% | 15.21M | 6.48-0.15% | 14:58:51 | |
APX Apex Mining Co Inc | 4.47 | 4.45 | 4.59 | 4.47 | +0.45% | 9.04M | 4.47+0.45% | 14:58:24 | |
MARC Marcventures Holdings Inc | 0.56 | 0.55 | 0.57 | 0.55 | +1.82% | 1.54M | 0.56+1.82% | 14:52:30 | |
NIKL Nickel Asia Corp | 2.39 | 2.41 | 2.42 | 2.38 | -0.83% | 1.32M | 2.39-0.83% | 14:57:30 | |
AT Atlas Consolidated Mining and Development Corp | 4.60 | 4.41 | 4.70 | 4.45 | +4.31% | 950K | 4.60+4.31% | 14:58:44 |