名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 52.78 | 52.79 | 52.87 | 52.55 | -0.02% | 400.64M | 52.78-0.02% | 23:14:30 | |
ENELCHILE Enel Chile SA | 61.90 | 61.98 | 62.50 | 61.90 | -0.13% | 17.78M | 61.90-0.13% | 23:18:03 | |
ENELAM ENEL Americas SA | 90.34 | 89.80 | 90.52 | 89.25 | +0.60% | 15.18M | 90.34+0.60% | 23:12:43 | |
VAPORES Vapores | 54.86 | 54.48 | 55.18 | 54.57 | +0.70% | 13.65M | 54.86+0.70% | 23:01:12 | |
CHILE Banco De Chile (SN) | 131.02 | 131.01 | 131.79 | 130.52 | +0.01% | 10.3M | 131.02+0.01% | 23:20:29 |
名称 | 价格 |
---|---|
CENCOMALLS Cencosud Shopping | 1,828.60+38.50+2.15% |
PARAUCO Parq Arauco | 1,820.70+40.70+2.29% |
CCU Cervecerias | 6,969.00+120.00+1.75% |
AGUASA Aguas Andinas | 337.80+3.80+1.14% |
SQMB Soquimich B | 41,770.00+422.00+1.02% |
名称 | 价格 |
---|---|
COPEC Empresas Copec | 6,860.00-140.00-2.00% |
IAM Inversiones Aguas Metropolitanas | 840.16+0.16+0.02% |
BCI BCI信用银行 | 33,120.00-220.00-0.66% |
CAP Cap | 5,360.000.000.00% |
ANDINAB Embotelladora Andina B | 3,388.20-11.80-0.35% |