名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CHILE Banco De Chile (SN) | 139.90 | 139.00 | 140.11 | 136.65 | +0.65% | 145.1M | 139.90+0.65% | 03:59:59 | |
BSANTANDER Banco Santander Chile | 56.59 | 57.25 | 56.70 | 55.30 | -1.15% | 133.8M | 56.59-1.15% | 03:59:59 | |
ENELCHILE Enel Chile SA | 66.80 | 67.00 | 67.14 | 66.15 | -0.30% | 81.9M | 66.80-0.30% | 03:59:59 | |
ENELAM ENEL Americas SA | 92.00 | 92.98 | 93.00 | 91.62 | -1.05% | 18.64M | 92.00-1.05% | 03:59:59 | |
VAPORES Vapores | 52.45 | 52.30 | 53.69 | 52.35 | +0.29% | 17.1M | 52.45+0.29% | 03:59:59 |