名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CHILE Banco De Chile (SN) | 126.01 | 126.50 | 127.50 | 126.01 | -0.39% | 118.1M | 126.01-0.39% | 02:59:59 | |
BSANTANDER Banco Santander Chile | 54.83 | 55.00 | 55.40 | 54.83 | -0.31% | 83.09M | 54.83-0.31% | 02:59:59 | |
ENELCHILE Enel Chile SA | 61.80 | 61.60 | 62.20 | 61.50 | +0.32% | 52.33M | 61.80+0.32% | 02:59:59 | |
VAPORES Vapores | 52.89 | 52.00 | 52.89 | 52.01 | +1.71% | 18.89M | 52.89+1.71% | 02:59:59 | |
ENELAM ENEL Americas SA | 91.65 | 90.79 | 91.65 | 90.29 | +0.95% | 22.18M | 91.65+0.95% | 02:59:59 |