英为财情市场速递:英国GDP数据喜忧参半,英镑创三周最大日涨幅
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 45.85 | 45.79 | 46.10 | 45.30 | +0.13% | 146.01M | 45.85+0.13% | 17/04 | |
ENELCHILE Enel Chile SA | 56.50 | 57.98 | 57.79 | 56.28 | -2.55% | 101.8M | 56.50-2.55% | 17/04 | |
ENELAM ENEL Americas SA | 90.79 | 90.15 | 91.80 | 88.00 | +0.71% | 60.72M | 90.79+0.71% | 17/04 | |
CHILE Banco De Chile (SN) | 107.20 | 106.49 | 111.00 | 104.57 | +0.67% | 57.75M | 107.20+0.67% | 17/04 | |
VAPORES Vapores | 71.70 | 71.00 | 71.70 | 69.56 | +0.99% | 45.07M | 71.70+0.99% | 17/04 |
名称 | 价格 | |
---|---|---|
CENCOSUD Cencosud | 1,647.00 | +42.00 | +2.62%
FALABELLA Falabella | 2,460.00 | +41.00 | +1.69%
COPEC Empresas Copec | 7,000.00 | +83.30 | +1.20%
MALLPLAZA Plaza | 1,383.60 | +13.60 | +0.99%
VAPORES Vapores | 71.70 | +0.70 | +0.99%
名称 | 价格 | |
---|---|---|
ENELCHILE Enel Chile | 56.50 | -1.48 | -2.55%
CENCOSHOPP Cencosud Shopping | 1,465.90 | -30.80 | -2.06%
ENTEL Empresa Nacional de Telecomunicaciones | 3,449.00 | -51.00 | -1.46%
ECL Engie Energia Chile | 799.90 | -10.10 | -1.25%
AGUASA Aguas Andinas | 273.54 | -3.45 | -1.25%