哥伦比亚股市收低；截至收盘COLCAP下跌0.98%
- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ECO 哥伦比亚国家石油公司 | 2,480.00 | 1,940.00 | 2,540.00 | 2,455.00 | -0.20% | 24.76M | 2,480.00-0.20% | 15/05 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 767.00 | 433.00 | 798.00 | 767.00 | -3.64% | 1.07M | 767.00-3.64% | 15/05 | |
GEB Grupo Energia Bogota SA ESP | 2,950.00 | 2,550.00 | 2,990.00 | 2,900.00 | -1.17% | 620.42K | 2,950.00-1.17% | 15/05 | |
BIC_p1 Bancolombia Pf | 59,800.00 | 34,380.00 | 61,300.00 | 59,700.00 | -1.45% | 617.44K | 59,800.00-1.45% | 15/05 | |
CCB Cementos Argos SA | 10,960.00 | 7,300.00 | 11,300.00 | 10,760.00 | -3.01% | 326.41K | 10,960.00-3.01% | 15/05 |
| 名称 | 价格 |
|---|---|
ETB Etb | 54.50+1.5+2.83% |
BVC Bolsa De Valores De Colombia | 15,100.00+340.0+2.30% |
ISA Interconnection Electric | 28,920.00+360.0+1.26% |
ARG Grupo Argos | 14,800.00+100.0+0.68% |
NCH Nutresa | 299,820.00+1,140.0+0.38% |
| 名称 | 价格 |
|---|---|
GAA_p Aval Acciones y Valores Pref | 767.00-29.0-3.64% |
MAS Mineros SA | 14,500.00-520.00-3.46% |
CCB Cemargos | 10,960.00-340.0-3.01% |
SCA Grupo Bolivar | 75,640.00-2,340.00-3.00% |
SIS Suramericana | 48,200.00-1,300.0-2.63% |