- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ECO 哥伦比亚国家石油公司 | 2,295.00 | 1,940.00 | 2,360.00 | 2,265.00 | +2.46% | 22.5M | 2,295.00+2.46% | 02/03 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 702.00 | 433.00 | 741.00 | 700.00 | -5.90% | 2.22M | 702.00-5.90% | 02/03 | |
ETB Etb | 48.10 | 52.00 | 48.10 | 48.10 | -3.41% | 617.15K | 48.10-3.41% | 02/03 | |
GEB Grupo Energia Bogota SA ESP | 2,770.00 | 2,550.00 | 2,855.00 | 2,760.00 | -0.72% | 601.5K | 2,770.00-0.72% | 02/03 | |
BIC_p1 Bancolombia Pf | 62,540.00 | 34,380.00 | 64,000.00 | 62,260.00 | -1.70% | 411.52K | 62,540.00-1.70% | 02/03 |
| 名称 | 价格 |
|---|---|
ECO 哥伦比亚国家石油公司 | 2,295.00+55.0+2.46% |
CCB_p Cementos Argos Pf | 13,500.000.000.00% |
NCH Nutresa | 306,000.00-600.0-0.20% |
GEB Grupo Energia Bogota | 2,770.00-20.00-0.72% |
CEL Celsia | 4,800.00-35.0-0.72% |
| 名称 | 价格 |
|---|---|
ISA Interconnection Electric | 25,500.00-2,000.0-7.27% |
SIS_p Grupo de Inversiones Suramericana Prf | 43,000.00-3,000.0-6.52% |
GAA_p Aval Acciones y Valores Pref | 702.00-44.0-5.90% |
CIBEST Grupo Cibest | 78,000.00-4,020.0-4.90% |
ARG_p Grupo Argos Pref | 12,680.00-620.0-4.66% |