- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ECO 哥伦比亚国家石油公司 | 2,750.00 | 1,940.00 | 2,770.00 | 2,630.00 | +2.80% | 45.8M | 2,750.00+2.80% | 20/03 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 771.00 | 433.00 | 785.00 | 771.00 | -1.15% | 1.62M | 771.00-1.15% | 20/03 | |
GEB Grupo Energia Bogota SA ESP | 2,935.00 | 2,550.00 | 2,940.00 | 2,875.00 | +2.09% | 1.39M | 2,935.00+2.09% | 20/03 | |
PMG Promigas | 6,750.00 | 7,000.00 | 6,800.00 | 6,740.00 | +0.75% | 1.03M | 6,750.00+0.75% | 20/03 | |
BIC_p1 Bancolombia Pf | 64,100.00 | 34,380.00 | 64,760.00 | 63,180.00 | +1.23% | 958.73K | 64,100.00+1.23% | 20/03 |
| 名称 | 价格 |
|---|---|
CEL Celsia | 4,675.00+175.0+3.89% |
SCA Grupo Bolivar | 89,140.00+3,300.00+3.84% |
ISA Interconnection Electric | 27,680.00+960.0+3.59% |
BBO Banco De Bogota | 38,700.00+1,180.0+3.15% |
ECO 哥伦比亚国家石油公司 | 2,750.00+75.0+2.80% |
| 名称 | 价格 |
|---|---|
CIBEST Grupo Cibest | 82,120.00-2,780.0-3.27% |
DVI_p Banco Davivienda Pf | 25,380.00-720.0-2.76% |
BVC Bolsa De Valores De Colombia | 16,520.00-280.0-1.67% |
GAA_p Aval Acciones y Valores Pref | 771.00-9.0-1.15% |
ARG_p Grupo Argos Pref | 12,600.00-100.0-0.79% |