哥伦比亚股市收低；截至收盘COLCAP下跌0.75%
- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL 哥伦比亚国家石油公司 | 2,425.00 | 1,940.00 | 2,560.00 | 2,415.00 | -5.27% | 15.53M | 2,425.00-5.27% | 30/06 | |
ETB Etb | 95.00 | 52.00 | 99.00 | 92.00 | +15.85% | 3.01M | 95.00+15.85% | 30/06 | |
CEMARGOS Cementos Argos SA | 11,120.00 | 7,300.00 | 11,420.00 | 11,060.00 | -2.80% | 334.31K | 11,120.00-2.80% | 30/06 | |
BIC_p1 Bancolombia Pf | 67,940.00 | 34,380.00 | 68,840.00 | 67,420.00 | +1.34% | 260.04K | 67,940.00+1.34% | 30/06 | |
GEB Grupo Energia Bogota SA ESP | 2,940.00 | 2,550.00 | 2,950.00 | 2,920.00 | +1.20% | 184.86K | 2,940.00+1.20% | 30/06 |
| 名称 | 价格 |
|---|---|
ETB Etb | 95.00+13.0+15.85% |
PFCEMARGOS Cementos Argos Pf | 11,500.00+600.0+5.50% |
BIC_p1 Bancolombia Pf | 67,940.00+900.0+1.34% |
GEB Grupo Energia Bogota | 2,940.00+35.00+1.20% |
CIBEST Grupo Cibest | 79,260.00+800.0+1.02% |
| 名称 | 价格 |
|---|---|
ECOPETROL 哥伦比亚国家石油公司 | 2,425.00-135.0-5.27% |
CEMARGOS Cemargos | 11,120.00-320.0-2.80% |
PFGRUPOARG Grupo Argos Pref | 12,300.00-340.0-2.69% |
BVC Bolsa De Valores De Colombia | 15,960.00-360.0-2.21% |
GRUPOSURA Suramericana | 54,000.00-1,000.0-1.82% |