- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL 哥伦比亚国家石油公司 | 2,710.00 | 1,940.00 | 2,735.00 | 2,690.00 | -2.17% | 27.19M | 2,710.00-2.17% | 10/08 | |
PFGRUPOARG Grupo Argos SA Pref | 14,720.00 | 13,500.00 | 14,720.00 | 13,840.00 | +6.67% | 775.95K | 14,720.00+6.67% | 10/08 | |
GEB Grupo Energia Bogota SA ESP | 2,850.00 | 2,550.00 | 2,910.00 | 2,840.00 | -1.38% | 627.89K | 2,850.00-1.38% | 10/08 | |
GRUPOARGOS Grupo Argos SA | 18,460.00 | 18,000.00 | 18,500.00 | 17,280.00 | +6.09% | 338.02K | 18,460.00+6.09% | 10/08 | |
CEMARGOS Cementos Argos SA | 10,960.00 | 7,300.00 | 11,060.00 | 10,800.00 | +0.55% | 336.04K | 10,960.00+0.55% | 10/08 |
| 名称 | 价格 |
|---|---|
PFGRUPOARG Grupo Argos Pref | 14,720.00+920.0+6.67% |
GRUPOARGOS Grupo Argos | 18,460.00+1,060.0+6.09% |
PFCEMARGOS Cementos Argos Pf | 11,780.00+380.0+3.33% |
CORFICOLCF Colombiana | 21,260.00+460.0+2.21% |
CIBEST Grupo Cibest | 85,140.00+1,620.0+1.94% |
| 名称 | 价格 |
|---|---|
PFDAVVNDA Banco Davivienda Pf | 23,560.00-1,040.0-4.23% |
ECOPETROL 哥伦比亚国家石油公司 | 2,710.00-60.0-2.17% |
BVC Bolsa De Valores De Colombia | 15,520.00-280.0-1.77% |
TERPEL Organizacion Terpel SA | 17,700.00-260.00-1.45% |
GEB Grupo Energia Bogota | 2,850.00-40.00-1.38% |