哥伦比亚股市上涨;截至收盘COLCAP上涨1.05%
- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL 哥伦比亚国家石油公司 | 2,805.00 | 1,940.00 | 2,805.00 | 2,740.00 | +1.26% | 47.2M | 2,805.00+1.26% | 18/09 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 828.00 | 433.00 | 840.00 | 828.00 | -0.84% | 14.62M | 828.00-0.84% | 18/09 | |
PFGRUPOARG Grupo Argos SA Pref | 16,200.00 | 13,500.00 | 17,000.00 | 16,200.00 | -2.17% | 14.37M | 16,200.00-2.17% | 18/09 | |
CEMARGOS Cementos Argos SA | 11,780.00 | 7,300.00 | 11,780.00 | 11,360.00 | +0.51% | 5.46M | 11,780.00+0.51% | 18/09 | |
MINEROS Mineros SA | 21,940.00 | 5,500.00 | 21,940.00 | 20,240.00 | +7.02% | 3.77M | 21,940.00+7.02% | 18/09 |
| 名称 | 价格 |
|---|---|
MINEROS Mineros SA | 21,940.00+1,440.00+7.02% |
TERPEL Organizacion Terpel SA | 19,500.00+1,000.00+5.41% |
CORFICOLCF Colombiana | 23,180.00+1,180.0+5.36% |
CELSIA Celsia | 5,100.00+250.0+5.15% |
GRUPOARGOS Grupo Argos | 21,000.00+800.0+3.96% |
| 名称 | 价格 |
|---|---|
PROMIGAS Promigas | 5,780.00-220.0-3.67% |
BOGOTA Banco De Bogota | 37,500.00-1,100.0-2.85% |
PFGRUPOARG Grupo Argos Pref | 16,200.00-360.0-2.17% |
GRUPOSURA Suramericana | 65,800.00-1,200.0-1.79% |
GRUBOLIVAR Grupo Bolivar | 76,000.00-1,080.00-1.40% |