- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ECO 哥伦比亚国家石油公司 | 1,910.00 | 1,940.00 | 1,930.00 | 1,910.00 | +0.26% | 9.51M | 1,910.00+0.26% | 21/04 | |
BIC_p1 Bancolombia Pf | 42,540.00 | 34,380.00 | 43,060.00 | 42,380.00 | -0.56% | 553.75K | 42,540.00-0.56% | 21/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 556.00 | 433.00 | 559.00 | 553.00 | -0.89% | 450.45K | 556.00-0.89% | 21/04 | |
GEB Grupo Energia Bogota SA ESP | 2,755.00 | 2,550.00 | 2,820.00 | 2,755.00 | -2.31% | 391.53K | 2,755.00-2.31% | 21/04 | |
CCB Cementos Argos SA | 10,560.00 | 7,300.00 | 10,840.00 | 10,480.00 | -2.58% | 331.52K | 10,560.00-2.58% | 21/04 |
名称 | 价格 |
---|---|
PMG Promigas | 6,790.00+110.0+1.65% |
NCH Nutresa | 119,700.00+1,340.0+1.13% |
TPL Organizacion Terpel SA | 11,180.00+80.00+0.72% |
MAS Mineros SA | 6,020.00+20.00+0.33% |
ECO 哥伦比亚国家石油公司 | 1,910.00+5.0+0.26% |
名称 | 价格 |
---|---|
BVC Bolsa De Valores De Colombia | 12,480.00-380.0-2.95% |
CCB Cemargos | 10,560.00-280.0-2.58% |
BIC BanColombia | 49,800.00-1,260.0-2.47% |
GEB Grupo Energia Bogota | 2,755.00-65.00-2.31% |
CNE Canacol Energy Ltd | 9,850.00-230.0-2.28% |