哥伦比亚股市上涨；截至收盘COLCAP上涨0.55%
- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL 哥伦比亚国家石油公司 | 2,515.00 | 1,940.00 | 2,610.00 | 2,500.00 | -1.18% | 18.36M | 2,515.00-1.18% | 21/05 | |
GEB Grupo Energia Bogota SA ESP | 2,845.00 | 2,550.00 | 2,875.00 | 2,840.00 | +0.18% | 413.88K | 2,845.00+0.18% | 21/05 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 776.00 | 433.00 | 780.00 | 767.00 | -0.39% | 381.61K | 776.00-0.39% | 21/05 | |
CEMARGOS Cementos Argos SA | 10,460.00 | 7,300.00 | 10,680.00 | 10,220.00 | +0.97% | 379.92K | 10,460.00+0.97% | 21/05 | |
BIC_p1 Bancolombia Pf | 61,640.00 | 34,380.00 | 61,800.00 | 60,680.00 | +1.52% | 255.36K | 61,640.00+1.52% | 21/05 |
| 名称 | 价格 |
|---|---|
MINEROS Mineros SA | 15,080.00+1,040.00+7.41% |
BIC_p1 Bancolombia Pf | 61,640.00+920.0+1.52% |
CORFICOLCF Colombiana | 14,620.00+180.0+1.25% |
ISA Interconnection Electric | 28,740.00+340.0+1.20% |
PFGRUPOARG Grupo Argos Pref | 11,500.00+120.0+1.05% |
| 名称 | 价格 |
|---|---|
TERPEL Organizacion Terpel SA | 16,420.00-560.00-3.30% |
GRUBOLIVAR Grupo Bolivar | 70,660.00-1,720.00-2.38% |
ECOPETROL 哥伦比亚国家石油公司 | 2,515.00-30.0-1.18% |
BOGOTA Banco De Bogota | 35,280.00-320.0-0.90% |
CELSIA Celsia | 4,700.00-40.0-0.84% |