COLCAP (COLCAP)

哥伦比亚
1,301.90
+0.62(+0.05%)
  • 开盘:
    1,305.43
  • 当日幅度:
    1,300.41 - 1,312.68
  • 52 周范围:
    1,108.05 - 1,642.41

COLCAP历史数据

时间范围:
每日
2022-12-27 - 2023-01-27
1,301.901,305.431,312.681,300.41+0.05%
1,301.281,308.871,312.641,299.54-0.70%
1,310.501,333.721,333.721,310.50-1.60%
1,331.771,341.551,342.701,329.22-0.42%
1,337.401,331.951,337.401,326.84+0.37%
1,332.501,336.321,336.321,325.55-0.40%
1,337.891,333.741,347.581,333.20+0.30%
1,333.861,330.311,336.791,326.52-0.10%
1,335.151,336.951,337.951,326.25-0.17%
1,337.441,337.141,337.711,326.02+0.06%
1,336.651,335.851,345.361,332.05-0.47%
1,342.911,335.911,344.011,326.92+0.62%
1,334.691,328.691,339.691,326.19+0.60%
1,326.741,322.531,334.711,320.31+0.61%
1,318.741,292.611,318.741,292.61+2.09%
1,291.801,266.311,294.701,266.31+1.75%
1,269.561,289.491,293.081,269.56-1.11%
1,283.871,290.951,291.691,281.49-0.17%
1,286.071,267.421,290.111,266.69+1.54%
1,266.521,261.361,266.521,249.62+0.47%
1,260.551,250.731,260.551,247.91+1.04%
最高: 1,347.58最低: 1,247.91差价: 99.67平均: 1,313.23涨跌幅: 4.36