9月22日重点数据和大事件前瞻
- FX678
- 1
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CHILE Banco De Chile (SN) | 197.00 | 197.00 | 199.99 | 195.00 | +0.36% | 119.5M | 197.00+0.36% | 02:59:59 | |
BSANTANDER Banco Santander Chile | 79.13 | 79.13 | 80.64 | 78.50 | -0.40% | 96.06M | 79.13-0.40% | 02:59:59 | |
VAPORES Vapores | 48.20 | 48.20 | 50.00 | 48.18 | -2.37% | 71.85M | 48.20-2.37% | 02:59:59 | |
OROBLANCO Oro Blanco | 10.24 | 10.24 | 10.50 | 10.00 | -0.49% | 62.11M | 10.24-0.49% | 02:59:59 | |
ENELCHILE Enel Chile SA | 74.99 | 74.99 | 76.50 | 74.11 | -1.97% | 40.97M | 74.99-1.97% | 02:59:59 |
| 名称 | 价格 |
|---|---|
SALFACORP Salfacorp | 1,415.00+65.00+4.81% |
WATTS Watts SA | 762.32+22.32+3.02% |
SOCOVESA Socovesa | 159.30+4.62+2.99% |
PAZ Paz Corp | 870.38+24.72+2.92% |
CAP Cap | 8,190.00+190.00+2.38% |
| 名称 | 价格 |
|---|---|
MASISA Masisa | 16.09-0.93-5.46% |
ENTEL Empresa Nacional de Telecomunicaciones | 4,800.00-269.90-5.32% |
SQMB Soquimich B | 69,753.00-2,237.00-3.11% |
COPEC Empresas Copec | 7,425.00-215.00-2.81% |
COLBUN Colbun | 140.00-3.99-2.77% |