9月22日重点数据和大事件前瞻
- FX678
- 1
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VAPORES Vapores | 47.89 | 47.40 | 48.00 | 47.30 | +1.03% | 8.33M | 47.89+1.03% | 15/07 | |
CHILE Banco De Chile (SN) | 187.29 | 189.50 | 191.21 | 187.00 | -1.17% | 8.05M | 187.29-1.17% | 15/07 | |
BSANTANDER Banco Santander Chile | 77.81 | 78.64 | 78.99 | 77.50 | -1.06% | 8.05M | 77.81-1.06% | 15/07 | |
OROBLANCO Oro Blanco | 10.63 | 10.95 | 10.79 | 10.63 | -2.92% | 4.99M | 10.63-2.92% | 15/07 | |
ENELAM ENEL Americas SA | 85.56 | 85.75 | 85.75 | 85.13 | -0.22% | 4.52M | 85.56-0.22% | 15/07 |
| 名称 | 价格 |
|---|---|
COLBUN Colbun | 136.00+2.23+1.67% |
QUINENCO Quinenco | 4,266.00+56.00+1.33% |
VAPORES Vapores | 47.89+0.49+1.03% |
IAM Inversiones Aguas Metropolitanas | 927.14+9.20+1.00% |
RIPLEY Ripley Corp | 384.92+3.52+0.92% |
| 名称 | 价格 |
|---|---|
MANQUEHUE Inmobiliaria Manquehue | 91.22-3.10-3.29% |
OROBLANCO Oro Blanco | 10.63-0.320-2.92% |
SQM-B Soquimich B | 66,116.00-1,784.00-2.63% |
INGEVEC Ingevec | 197.00-5.00-2.48% |
SALFACORP Salfacorp | 1,235.00-23.70-1.88% |