9月22日重点数据和大事件前瞻
- FX678
- 1
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 73.75 | 74.92 | 74.65 | 73.13 | -1.56% | 181.37M | 73.75-1.56% | 02:59:59 | |
OROBLANCO Oro Blanco | 10.99 | 10.72 | 11.10 | 10.78 | +2.52% | 126.2M | 10.99+2.52% | 02:59:59 | |
CHILE Banco De Chile (SN) | 165.50 | 168.00 | 168.80 | 161.11 | -1.49% | 84.3M | 165.50-1.49% | 02:59:59 | |
VAPORES Vapores | 48.89 | 49.01 | 49.33 | 48.00 | -0.24% | 41.45M | 48.89-0.24% | 02:59:59 | |
ENELCHILE Enel Chile SA | 71.89 | 71.00 | 71.89 | 70.15 | +1.25% | 37.24M | 71.89+1.25% | 02:59:59 |
| 名称 | 价格 |
|---|---|
SQMB Soquimich B | 75,950.00+4,240.00+5.91% |
CAMANCHACA Pes Camanchaca | 82.00+2.51+3.16% |
CENCOSUD Cencosud | 2,400.10+60.10+2.57% |
OROBLANCO Oro Blanco | 10.99+0.270+2.52% |
SOCOVESA Socovesa | 125.16+2.74+2.24% |
| 名称 | 价格 |
|---|---|
FALABELLA Falabella | 5,370.00-250.00-4.45% |
PARAUCO Parq Arauco | 3,598.00-102.00-2.76% |
HITES Hites S.A. | 129.47-2.53-1.92% |
ILC Inv La Constru | 19,800.00-380.00-1.88% |
RIPLEY Ripley Corp | 379.00-6.00-1.56% |