9月22日重点数据和大事件前瞻
- FX678
- 1
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 78.10 | 78.98 | 78.79 | 76.98 | -1.11% | 118.7M | 78.10-1.11% | 02:59:47 | |
PAMPA Pampa Investments SA | 8.999 | 8.98 | 8.999 | 8.83 | +0.21% | 60.53M | 8.999+0.21% | 02:59:47 | |
CHILE Banco De Chile (SN) | 190.73 | 190.00 | 191.76 | 186.51 | +0.38% | 42.16M | 190.73+0.38% | 02:59:47 | |
COLBUN Colbun | 150.50 | 154.00 | 154.00 | 149.13 | -2.27% | 31.27M | 150.50-2.27% | 02:59:47 | |
ENELCHILE Enel Chile SA | 84.40 | 86.15 | 85.94 | 84.26 | -2.03% | 35.3M | 84.40-2.03% | 02:59:47 |
| 名称 | 价格 |
|---|---|
CENCOMALLS Cencosud Shopping | 2,258.00+28.00+1.26% |
CMPC Empresas CMPC | 939.90-18.10-1.89% |
MULTIX Multiexport Fo | 300.000.000.00% |
AGUAS-A Aguas Andinas | 329.00-2.00-0.60% |
QUINENCO Quinenco | 4,512.30+2.30+0.05% |
| 名称 | 价格 |
|---|---|
ABC ABC SA | 8.54-0.06-0.69% |
ILC Inv La Constru | 23,379.00-421.00-1.77% |
ENELCHILE Enel Chile | 84.40-1.75-2.03% |
ANDINA-A Embotelladora Andina | 3,972.00+33.50+0.85% |
MALLPLAZA Plaza | 3,477.80-25.00-0.71% |