9月22日重点数据和大事件前瞻
- FX678
- 1
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CHILE Banco De Chile (SN) | 175.02 | 178.10 | 179.99 | 175.02 | -1.73% | 51.06M | 175.02-1.73% | 03:59:59 | |
BSANTANDER Banco Santander Chile | 72.01 | 73.00 | 73.85 | 72.01 | -1.36% | 44.23M | 72.01-1.36% | 03:59:59 | |
OROBLANCO Oro Blanco | 10.84 | 11.00 | 11.15 | 10.51 | -1.45% | 39.84M | 10.84-1.45% | 03:59:59 | |
ENELCHILE Enel Chile SA | 78.00 | 81.36 | 82.53 | 78.00 | -4.13% | 31.44M | 78.00-4.13% | 03:59:59 | |
ENELAM ENEL Americas SA | 81.76 | 82.80 | 82.80 | 81.30 | -1.26% | 20.74M | 81.76-1.26% | 03:59:59 |
| 名称 | 价格 |
|---|---|
TRICOT Empresas Tricot | 580.00+27.800+5.03% |
SOCOVESA Socovesa | 134.04+4.04+3.11% |
PAZ Paz Corp | 860.00+23.84+2.85% |
SONDA Sonda | 284.92+4.86+1.74% |
NORTEGRAN Norte Grande | 14.42+0.160+1.12% |
| 名称 | 价格 |
|---|---|
ENELCHILE Enel Chile | 78.00-3.36-4.13% |
CRISTALES Cristales | 2,100.00-50.00-2.33% |
COPEC Empresas Copec | 5,830.00-137.00-2.30% |
CENCOSUD Cencosud | 2,111.00-48.00-2.22% |
FALABELLA Falabella | 5,560.00-126.10-2.22% |