9月22日重点数据和大事件前瞻
- FX678
- 1
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 69.85 | 71.80 | 70.87 | 67.01 | -2.72% | 321.77M | 69.85-2.72% | 02:44:01 | |
OROBLANCO Oro Blanco | 9.97 | 10.14 | 10.00 | 9.157 | -1.68% | 288.84M | 9.97-1.68% | 02:44:57 | |
ENELAM ENEL Americas SA | 77.75 | 77.53 | 78.39 | 73.95 | +0.28% | 264.5M | 77.75+0.28% | 02:44:46 | |
CHILE Banco De Chile (SN) | 173.41 | 176.99 | 174.90 | 168.01 | -2.02% | 129.05M | 173.41-2.02% | 02:44:19 | |
ENELCHILE Enel Chile SA | 69.20 | 71.27 | 71.57 | 68.02 | -2.90% | 106.67M | 69.20-2.90% | 02:44:01 |
| 名称 | 价格 |
|---|---|
ENELAM ENEL Americas | 77.75+0.22+0.28% |
CRISTALES Cristales | 2,445.000.000.00% |
ITAUCL Itau CorpBanca | 20,100.00-1.000.00% |
TRICOT Empresas Tricot | 619.990.000.00% |
MULTIX Multiexport Fo | 331.000.000.00% |
| 名称 | 价格 |
|---|---|
MASISA Masisa | 15.00-1.15-7.12% |
EMBONORB Embonor B | 1,500.00-100.70-6.29% |
ABC ABC SA | 13.50-0.70-4.93% |
RIPLEY Ripley Corp | 398.02-19.98-4.78% |
EISA Eche Izquierdo | 440.00-22.00-4.76% |