名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 57.90 | 57.85 | 58.78 | 57.59 | +0.09% | 88.21M | 57.90+0.09% | 00:30:36 | |
CHILE Banco De Chile (SN) | 136.45 | 136.30 | 136.49 | 134.32 | +0.11% | 34.86M | 136.45+0.11% | 00:42:01 | |
ENELCHILE Enel Chile SA | 62.50 | 62.46 | 62.68 | 61.81 | +0.06% | 13.5M | 62.50+0.06% | 00:41:55 | |
VAPORES Vapores | 46.80 | 47.01 | 47.48 | 46.53 | -0.45% | 12.69M | 46.80-0.45% | 00:41:15 | |
OROBLANCO Oro Blanco | 4.30 | 4.293 | 4.30 | 4.29 | +0.16% | 5.04M | 4.30+0.16% | 21/04 |