9月22日重点数据和大事件前瞻
- FX678
- 1
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 83.20 | 83.50 | 83.61 | 82.35 | -0.36% | 107.76M | 83.20-0.36% | 02:59:09 | |
PAMPA Pampa Investments SA | 10.40 | 10.70 | 10.67 | 10.38 | -2.80% | 59.23M | 10.40-2.80% | 02:47:08 | |
CHILE Banco De Chile (SN) | 198.98 | 198.69 | 199.56 | 196.97 | +0.15% | 99.37M | 198.98+0.15% | 02:59:09 | |
COLBUN Colbun | 143.27 | 146.00 | 146.00 | 141.04 | -1.87% | 18.56M | 143.27-1.87% | 02:46:24 | |
ENELCHILE Enel Chile SA | 81.29 | 82.00 | 82.62 | 80.60 | -0.87% | 113.99M | 81.29-0.87% | 02:46:36 |
| 名称 | 价格 |
|---|---|
CENCOMALLS Cencosud Shopping | 2,300.00-63.40-2.68% |
CMPC Empresas CMPC | 985.00-10.90-1.09% |
MULTIX Multiexport Fo | 314.980.000.00% |
AGUAS-A Aguas Andinas | 324.02-6.75-2.04% |
QUINENCO Quinenco | 4,717.50+42.50+0.91% |
| 名称 | 价格 |
|---|---|
ABC ABC SA | 9.65-0.30-3.02% |
ILC Inv La Constru | 23,840.00-349.00-1.44% |
ENELCHILE Enel Chile | 81.29-0.71-0.87% |
ANDINA-A Embotelladora Andina | 3,760.000.000.00% |
MALLPLAZA Plaza | 3,840.00-97.90-2.49% |