9月22日重点数据和大事件前瞻
- FX678
- 1
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CHILE Banco De Chile (SN) | 125.21 | 125.21 | 126.90 | 125.21 | -0.23% | 151.97M | 125.21-0.23% | 02:59:59 | |
BSANTANDER Banco Santander Chile | 52.16 | 52.16 | 52.45 | 51.79 | -0.55% | 139.22M | 52.16-0.55% | 02:59:59 | |
ENELCHILE Enel Chile SA | 61.60 | 61.60 | 62.11 | 61.19 | -0.90% | 92.7M | 61.60-0.90% | 02:59:59 | |
ENELAM ENEL Americas SA | 88.50 | 88.50 | 88.79 | 87.33 | +1.03% | 62.91M | 88.50+1.03% | 02:59:59 | |
ABC ABC SA | 12.98 | 12.98 | 12.98 | 12.90 | +0.08% | 62.53M | 12.98+0.08% | 02:59:59 |
名称 | 价格 |
---|---|
NORTEGRAN Norte Grande | 5.85+0.294+5.22% |
SQMB Soquimich B | 37,700.00+861.00+2.34% |
FORUS Forus | 1,930.00+30.00+1.58% |
ANDINAB Embotelladora Andina B | 3,260.00+50.00+1.56% |
SMSAAM Sociedad Matriz | 108.49+1.61+1.51% |
名称 | 价格 |
---|---|
PAZ Paz Corp | 500.00-10.28-2.01% |
ILC Inv La Constru | 9,469.20-188.30-1.95% |
ANTARCHILE 安达智利 | 7,650.00-150.00-1.92% |
ENELCHILE Enel Chile | 61.60-0.56-0.90% |
OROBLANCO Oro Blanco | 4.354-0.026-0.68% |