9月22日重点数据和大事件前瞻
- FX678
- 1
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 78.16 | 78.64 | 78.99 | 77.01 | -0.61% | 51.95M | 78.16-0.61% | 03:59:59 | |
ENELAM ENEL Americas SA | 84.80 | 85.75 | 85.75 | 84.21 | -1.11% | 50.05M | 84.80-1.11% | 03:59:59 | |
CHILE Banco De Chile (SN) | 188.88 | 189.50 | 191.21 | 186.16 | -0.33% | 44.12M | 188.88-0.33% | 03:59:59 | |
ENELCHILE Enel Chile SA | 82.00 | 82.00 | 82.50 | 80.87 | 0.00% | 36.46M | 82.000.00% | 03:59:59 | |
OROBLANCO Oro Blanco | 10.72 | 10.95 | 10.80 | 10.51 | -2.10% | 35.69M | 10.72-2.10% | 03:59:59 |
| 名称 | 价格 |
|---|---|
ECL Engie Energia Chile | 1,799.90+34.90+1.98% |
HITES Hites S.A. | 132.09+2.27+1.75% |
QUINENCO Quinenco | 4,280.00+70.00+1.66% |
COLBUN Colbun | 135.60+1.83+1.37% |
ILC Inv La Constru | 21,719.00+269.00+1.25% |
| 名称 | 价格 |
|---|---|
MANQUEHUE Inmobiliaria Manquehue | 91.34-2.98-3.16% |
SQM-B Soquimich B | 66,050.00-1,850.00-2.72% |
CMPC Empresas CMPC | 1,074.00-29.00-2.63% |
BCI BCI信用银行 | 62,802.00-1,675.00-2.60% |
OROBLANCO Oro Blanco | 10.72-0.230-2.10% |