9月22日重点数据和大事件前瞻
- FX678
- 1
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CHILE Banco De Chile (SN) | 192.60 | 197.00 | 198.99 | 191.00 | -2.23% | 183.51M | 192.60-2.23% | 02:59:59 | |
BSANTANDER Banco Santander Chile | 76.89 | 79.13 | 79.56 | 76.89 | -2.83% | 176.92M | 76.89-2.83% | 02:59:59 | |
ENELAM ENEL Americas SA | 82.51 | 84.87 | 84.87 | 82.51 | -2.78% | 82.54M | 82.51-2.78% | 02:59:59 | |
VAPORES Vapores | 48.05 | 48.20 | 49.66 | 48.05 | -0.31% | 70.18M | 48.05-0.31% | 02:59:59 | |
OROBLANCO Oro Blanco | 10.20 | 10.24 | 10.20 | 9.85 | -0.39% | 58.66M | 10.20-0.39% | 02:59:59 |
| 名称 | 价格 |
|---|---|
CENCOMALLS Cencosud Shopping | 2,799.90+139.90+5.26% |
MASISA Masisa | 16.67+0.58+3.60% |
COLBUN Colbun | 144.80+4.80+3.43% |
WATTS Watts SA | 785.00+22.68+2.98% |
ANDINAA Embotelladora Andina | 3,788.90+96.30+2.61% |
| 名称 | 价格 |
|---|---|
PARAUCO Parq Arauco | 3,715.00-143.90-3.73% |
SQMB Soquimich B | 67,700.00-2,053.00-2.94% |
BSANTANDER Santander Chile | 76.89-2.24-2.83% |
ENELAM ENEL Americas | 82.51-2.36-2.78% |
ECL Engie Energia Chile | 1,549.60-39.40-2.48% |