9月22日重点数据和大事件前瞻
- FX678
- 1
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 79.98 | 79.98 | 81.36 | 78.25 | +1.50% | 106.09M | 79.98+1.50% | 02:59:59 | |
PAMPA Pampa Investments SA | 10.65 | 10.65 | 10.65 | 10.55 | 0.00% | 32.74M | 10.650.00% | 02:59:59 | |
CHILE Banco De Chile (SN) | 191.98 | 191.98 | 192.92 | 188.00 | +1.31% | 78.68M | 191.98+1.31% | 02:59:59 | |
COLBUN Colbun | 147.00 | 147.00 | 148.79 | 146.32 | -0.34% | 4.5M | 147.00-0.34% | 02:59:59 | |
ENELCHILE Enel Chile SA | 83.30 | 83.30 | 83.95 | 81.20 | +2.70% | 30.36M | 83.30+2.70% | 02:59:59 |
| 名称 | 价格 |
|---|---|
CENCOMALLS Cencosud Shopping | 2,187.90+17.40+0.80% |
CMPC Empresas CMPC | 993.90+18.90+1.94% |
MULTIX Multiexport Fo | 306.00-9.00-2.86% |
AGUAS-A Aguas Andinas | 320.00-6.00-1.84% |
QUINENCO Quinenco | 4,790.00+50.00+1.05% |
| 名称 | 价格 |
|---|---|
ABC ABC SA | 9.50-0.10-1.04% |
ILC Inv La Constru | 24,700.00-105.00-0.42% |
ENELCHILE Enel Chile | 83.30+2.19+2.70% |
ANDINA-A Embotelladora Andina | 3,980.00+30.00+0.76% |
MALLPLAZA Plaza | 3,610.00+21.00+0.59% |