9月22日重点数据和大事件前瞻
- FX678
- 1
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 79.40 | 80.44 | 80.81 | 79.01 | -1.29% | 103.16M | 79.40-1.29% | 03:59:59 | |
CHILE Banco De Chile (SN) | 189.02 | 192.48 | 193.50 | 189.02 | -1.80% | 82.23M | 189.02-1.80% | 03:59:59 | |
ENELAM ENEL Americas SA | 87.70 | 87.00 | 87.80 | 86.99 | +0.80% | 62.34M | 87.70+0.80% | 03:59:59 | |
COLBUN Colbun | 141.75 | 139.99 | 143.99 | 139.99 | +1.26% | 60.16M | 141.75+1.26% | 03:59:59 | |
ENELCHILE Enel Chile SA | 81.20 | 82.90 | 85.97 | 81.20 | -2.05% | 51.64M | 81.20-2.05% | 03:59:59 |
| 名称 | 价格 |
|---|---|
BLUMAR Blumar | 269.00+10.07+3.89% |
ECL Engie Energia Chile | 1,890.00+44.80+2.43% |
CONCHATORO Vina Concha To | 860.00+18.27+2.17% |
CAMANCHACA Pes Camanchaca | 68.77+1.27+1.88% |
SALFACORP Salfacorp | 1,250.00+23.00+1.87% |
| 名称 | 价格 |
|---|---|
VAPORES Vapores | 46.81-1.69-3.48% |
MULTIX Multiexport Fo | 266.01-8.99-3.27% |
ENAEX Enaex | 24,251.00-709.00-2.84% |
MASISA Masisa | 8.21-0.22-2.61% |
ENELCHILE Enel Chile | 81.20-1.70-2.05% |