名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TISC 塔塔钢铁 | 157.10 | 155.31 | 157.84 | 154.30 | +1.15% | 57.07M | 157.10+1.15% | 17:59:59 | |
NTPC NTPC Ltd | 341.90 | 338.55 | 343.75 | 332.65 | +0.99% | 43.31M | 341.90+0.99% | 17:59:59 | |
NMDC NMDC | 69.91 | 70.04 | 70.80 | 69.40 | -0.19% | 24.33M | 69.91-0.19% | 17:59:59 | |
RELI 信实工业公司 | 1,453.00 | 1,424.40 | 1,461.40 | 1,412.70 | +2.01% | 20.18M | 1,453.00+2.01% | 17:59:59 | |
TTPW 塔塔电力公司 | 397.50 | 396.95 | 404.00 | 392.65 | +0.14% | 18.85M | 397.50+0.14% | 17:59:59 |
名称 | 价格 |
---|---|
JSTL JSW Steel | 1,035.40+46.10+4.66% |
GRAS Grasim Industries | 2,829.40+92.20+3.37% |
JSWE JSW Energy | 488.00+13.05+2.75% |
SHCM Shree Cement | 31,345.00+725.00+2.37% |
JNSP 金达来钢铁电力公司 | 966.35+23.15+2.45% |
名称 | 价格 |
---|---|
SRFL SRF | 2,872.40-10.20-0.35% |
NMDC NMDC | 69.91-0.13-0.19% |
SAIL Steel Authority of India | 122.45-0.23-0.19% |
ADNA Adani Green Energy | 968.45+1.20+0.12% |
VDAN Vedanta | 443.05+0.35+0.08% |