| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NMDC NMDC | 84.19 | 85.50 | 85.41 | 83.10 | -1.53% | 18.39M | 84.19-1.53% | 18/08 | |
ONGC 印度石油天然气公司 | 239.50 | 238.49 | 241.30 | 238.02 | +0.42% | 14.9M | 239.50+0.42% | 18/08 | |
TISC 塔塔钢铁 | 185.50 | 186.00 | 187.11 | 184.33 | -0.27% | 13.39M | 185.50-0.27% | 18/08 | |
RELI 信实工业公司 | 1,322.00 | 1,316.00 | 1,328.60 | 1,311.20 | +0.46% | 10.18M | 1,322.00+0.46% | 18/08 | |
NTPC NTPC Ltd | 337.10 | 337.00 | 339.30 | 333.90 | +0.03% | 9.94M | 337.10+0.03% | 18/08 |
| 名称 | 价格 |
|---|---|
PIIL PI Industries | 2,515.00+43.00+1.74% |
GRAS Grasim Industries | 3,278.70+28.20+0.87% |
SHCM Shree Cement | 24,725.00+190.00+0.77% |
ARTI Aarti Industries | 530.10+3.40+0.65% |
RELI 信实工业公司 | 1,322.00+6.00+0.46% |
| 名称 | 价格 |
|---|---|
TOPO Torrent Power Ltd | 1,264.10-48.70-3.71% |
VDAN Vedanta | 264.00-5.70-2.11% |
BPCL 巴拉特石油 | 310.30-6.35-2.01% |
CORF Coromandel International | 2,062.70-35.20-1.68% |
ATLP Atul | 6,608.50-112.50-1.67% |