名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TISC 塔塔钢铁 | 140.22 | 139.46 | 141.60 | 137.25 | +0.54% | 58.4M | 140.22+0.54% | 21/11 | |
ADAN Adani Power Ltd | 476.15 | 524.10 | 494.40 | 432.00 | -9.15% | 40.75M | 476.15-9.15% | 21/11 | |
ABUJ 安比嘉水泥 | 484.15 | 549.55 | 500.00 | 453.05 | -11.90% | 38.27M | 484.15-11.90% | 21/11 | |
ADAI Adani Energy Solutions Ltd | 697.25 | 871.55 | 724.00 | 697.25 | -20.00% | 21.32M | 697.25-20.00% | 21/11 | |
NTPC NTPC Ltd | 356.15 | 366.70 | 364.35 | 354.80 | -2.88% | 21.28M | 356.15-2.88% | 21/11 |
名称 | 价格 |
---|---|
ULTC 超科水泥 | 10,954.85+185.30+1.72% |
UPLL United Phosphorus | 555.75+8.95+1.64% |
DALB Dalmia Bharat B | 1,771.60+26.35+1.51% |
HALC 印度铝工业有限公司 | 648.05+8.05+1.26% |
GRAS Grasim Industries | 2,534.85+26.70+1.06% |
名称 | 价格 |
---|---|
ADAI Adani Energy Solutions | 697.25-174.30-20.00% |
ADNA Adani Green Energy | 1,145.70-267.00-18.90% |
ABUJ 安比嘉水泥 | 484.15-65.40-11.90% |
ADAN Adani Power | 476.15-47.95-9.15% |
ACC ACC 公司 | 2,027.20-158.50-7.25% |