名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VDAN Vedanta Ltd | 501.40 | 472.50 | 505.55 | 472.80 | +6.12% | 25.83M | 501.40+6.12% | 06/12 | |
CAST Castrol India | 222.37 | 219.67 | 223.70 | 216.70 | +1.23% | 6.46M | 222.37+1.23% | 06/12 | |
ASOK Ashok Leyland | 232.18 | 232.59 | 234.20 | 230.40 | -0.18% | 4.03M | 232.18-0.18% | 06/12 | |
HLL 印度联合利华 | 2,483.80 | 2,494.60 | 2,495.80 | 2,475.00 | -0.43% | 1.31M | 2,483.80-0.43% | 06/12 | |
ABUJ 安比嘉水泥 | 565.30 | 571.10 | 573.55 | 564.50 | -1.02% | 855.42K | 565.30-1.02% | 06/12 |
名称 | 价格 |
---|---|
VDAN Vedanta | 501.40+28.90+6.12% |
ESCO Escorts Kubota | 3,524.80+86.80+2.52% |
CAST Castrol India | 222.37+2.70+1.23% |
MRTI 玛鲁蒂铃木公司 | 11,317.95+135.70+1.21% |
ORCL Oracle Financial Software | 12,579.50+138.60+1.11% |
名称 | 价格 |
---|---|
GLAD Gland | 1,813.25-20.95-1.14% |
CRSL CRISIL | 5,310.25-59.60-1.11% |
SKFB SKF India | 5,083.50-53.30-1.04% |
ABUJ 安比嘉水泥 | 565.30-5.80-1.02% |
HONE Honeywell Automation India | 40,586.95-405.85-0.99% |