| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland | 174.86 | 178.00 | 178.83 | 173.23 | -1.76% | 27.09M | 174.86-1.76% | 09/11 | |
VDAN Vedanta Ltd | 262.00 | 261.00 | 263.97 | 258.31 | +0.38% | 9.72M | 262.00+0.38% | 09/11 | |
ABUJ 安比嘉水泥 | 389.55 | 395.65 | 396.95 | 386.00 | -1.54% | 2.94M | 389.55-1.54% | 09/11 | |
GLAD Gland Pharma Ltd | 3,302.40 | 3,132.80 | 3,374.00 | 3,140.80 | +5.41% | 2.44M | 3,302.40+5.41% | 09/11 | |
CAST Castrol India | 190.30 | 191.56 | 192.50 | 189.71 | -0.66% | 2.43M | 190.30-0.66% | 09/11 |
| 名称 | 价格 |
|---|---|
GLAD Gland | 3,302.40+169.60+5.41% |
UBBW United Breweries | 1,225.50+23.10+1.92% |
NEST Nestle India Ltd | 1,297.80+24.30+1.91% |
UNSP United Spirits | 1,432.40+20.40+1.44% |
PROC Procter & Gamble Hygiene | 7,137.50+95.00+1.35% |
| 名称 | 价格 |
|---|---|
BOSH Bosch | 49,550.00-1,250.00-2.46% |
ESCO Escorts Kubota | 2,433.30-58.30-2.34% |
HONE Honeywell Automation India | 30,100.00-665.00-2.16% |
CRSL CRISIL | 4,389.60-95.20-2.12% |
SCHE Schaeffler India | 3,541.60-68.70-1.90% |