名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VDAN Vedanta Ltd | 491.40 | 492.30 | 494.50 | 485.50 | -0.18% | 3.59M | 491.40-0.18% | 13:29:55 | |
ASOK Ashok Leyland | 219.02 | 219.22 | 220.90 | 217.05 | -0.09% | 1.88M | 219.02-0.09% | 13:30:58 | |
CAST Castrol India | 202.93 | 203.12 | 204.99 | 201.31 | -0.09% | 489.34K | 202.93-0.09% | 13:32:14 | |
NEST Nestle India Ltd | 2,166.25 | 2,160.40 | 2,175.00 | 2,145.40 | +0.27% | 325K | 2,166.25+0.27% | 13:28:49 | |
ABUJ 安比嘉水泥 | 562.10 | 563.30 | 566.00 | 559.60 | -0.21% | 271.53K | 562.10-0.21% | 13:02:05 |
名称 | 价格 |
---|---|
SCHE Schaeffler India | 3,429.50+87.95+2.63% |
TIMK Timken India | 3,250.90+56.80+1.78% |
HONE Honeywell Automation India | 41,300.10+415.50+1.02% |
CUMM Cummins India Ltd | 3,392.30+34.65+1.03% |
UBBW United Breweries | 2,038.65+18.55+0.92% |
名称 | 价格 |
---|---|
SKFB SKF India | 4,634.65-58.25-1.24% |
ORCL Oracle Financial Software | 12,679.10-151.30-1.18% |
ABB ABB India | 7,296.00-55.90-0.76% |
COLG Colgate-Palmolive India | 2,762.00-18.70-0.67% |
ESCO Escorts Kubota | 3,261.25-22.65-0.69% |