| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland | 153.44 | 153.44 | 155.50 | 152.48 | -1.15% | 14.35M | 153.44-1.15% | 29/09 | |
VDAN Vedanta Ltd | 260.00 | 260.00 | 260.50 | 256.10 | +0.39% | 9.52M | 260.00+0.39% | 29/09 | |
UNSP United Spirits Ltd | 1,363.00 | 1,363.00 | 1,414.20 | 1,356.10 | -3.70% | 8.76M | 1,363.00-3.70% | 29/09 | |
CAST Castrol India | 199.83 | 199.83 | 202.80 | 198.10 | -0.60% | 5.83M | 199.83-0.60% | 29/09 | |
HLL 印度联合利华 | 1,863.80 | 1,863.80 | 1,898.90 | 1,863.80 | -1.70% | 2.06M | 1,863.80-1.70% | 29/09 |
| 名称 | 价格 |
|---|---|
GLAD Gland | 2,989.70+93.70+3.24% |
ABOT Abbott India Ltd | 27,270.00+530.00+1.98% |
VDAN Vedanta | 260.00+1.00+0.39% |
HONE Honeywell Automation India | 33,980.00+125.00+0.37% |
SKFB SKF India | 1,514.00+2.20+0.15% |
| 名称 | 价格 |
|---|---|
TMIN 3M India | 31,890.00-1,525.00-4.56% |
ABB ABB India | 6,660.50-312.00-4.47% |
CRSL CRISIL | 4,464.10-186.50-4.01% |
UNSP United Spirits | 1,363.00-52.40-3.70% |
ORCL Oracle Financial Software | 10,406.00-394.00-3.65% |