17,403.05 | 27,977.55 | 17,403.05 | 17,403.05 | 20.63M | -37.71% | |
27,940.25 | 27,977.55 | 28,029.30 | 27,852.05 | 20.63M | -0.22% | |
28,000.75 | 28,177.80 | 28,246.10 | 27,931.65 | 22.86M | -0.35% | |
28,098.10 | 28,781.00 | 28,889.25 | 28,048.60 | 35.92M | -2.25% | |
28,744.70 | 28,584.10 | 28,777.90 | 28,554.15 | 26.49M | -0.61% | |
28,921.05 | 29,131.30 | 29,154.85 | 28,887.45 | 25.22M | -0.70% | |
29,124.35 | 29,456.35 | 29,497.35 | 29,076.55 | 33.97M | -1.20% | |
29,478.50 | 29,539.00 | 29,577.95 | 29,373.05 | 28.20M | -0.01% | |
29,480.65 | 29,307.25 | 29,507.95 | 28,997.10 | 31.69M | +0.43% | |
29,353.00 | 29,566.75 | 29,615.10 | 29,318.45 | 37.69M | -0.56% | |
29,519.30 | 29,317.90 | 29,602.50 | 29,306.65 | 47.78M | +0.93% | |
29,247.80 | 29,264.50 | 29,355.65 | 29,165.50 | 26.56M | +0.02% | |
29,241.30 | 29,452.65 | 29,473.75 | 29,132.35 | 30.54M | -0.75% | |
29,462.25 | 29,348.50 | 29,541.00 | 29,266.05 | 42.29M | +0.55% | |
29,300.15 | 29,289.75 | 29,373.65 | 29,047.15 | 45.34M | +0.28% | |
29,218.30 | 29,359.10 | 29,423.60 | 29,117.05 | 27.60M | -0.26% | |
29,293.35 | 29,088.75 | 29,303.40 | 29,035.00 | 32.29M | +1.01% | |
29,001.85 | 28,852.50 | 29,020.00 | 28,782.65 | 40.90M | +0.52% | |
28,852.00 | 28,659.40 | 28,928.25 | 28,649.45 | 30.35M | +0.70% | |
28,650.65 | 28,928.80 | 29,001.85 | 28,587.95 | 37.69M | -0.67% | |
28,843.60 | 28,752.55 | 28,860.45 | 28,580.05 | 27.76M | +0.83% | |
28,607.00 | 28,642.95 | 28,738.35 | 28,518.00 | 25.07M | +0.20% | |
28,549.25 | 28,415.80 | 28,754.75 | 28,397.40 | 59.35M | +1.80% |