- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TISC 塔塔钢铁 | 138.30 | 132.55 | 138.75 | 132.60 | +4.34% | 3.17M | 138.30+4.34% | 07/02 | |
NMDC NMDC | 66.66 | 65.16 | 67.16 | 65.36 | +2.30% | 2.26M | 66.66+2.30% | 07/02 | |
SAIL Steel Authority of India | 110.25 | 108.05 | 111.25 | 107.45 | +2.04% | 1.33M | 110.25+2.04% | 07/02 | |
VDAN Vedanta Ltd | 455.55 | 443.80 | 456.75 | 441.60 | +2.65% | 827.92K | 455.55+2.65% | 07/02 | |
COAL 印度煤炭公司 | 378.25 | 379.65 | 382.95 | 376.30 | -0.37% | 198.59K | 378.25-0.37% | 07/02 |
名称 | 价格 |
---|---|
JNSP 金达来钢铁电力公司 | 845.10+35.50+4.38% |
TISC 塔塔钢铁 | 138.30+5.75+4.34% |
JSTL JSW Steel | 982.15+34.25+3.61% |
VDAN Vedanta | 455.55+11.75+2.65% |
NMDC NMDC | 66.66+1.50+2.30% |
名称 | 价格 |
---|---|
HZNC Hindustan Zinc | 440.20-2.85-0.64% |
COAL 印度煤炭公司 | 378.25-1.40-0.37% |
APLA APL Apollo Tubes Ltd | 1,428.25+7.70+0.54% |
HALC 印度铝工业有限公司 | 607.45+12.15+2.04% |
SAIL Steel Authority of India | 110.25+2.20+2.04% |