劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

S&P BSE Metals (BSEMET)

孟买BSE
货币 INR
免责声明
30,243.85
+255.56(+0.85%)
闭盘

S&P BSE Metals历史数据

时间范围
Daily
2024-03-21 - 2024-04-21
日期收盘 开盘 交易量 涨跌幅
30,243.8529,883.7130,283.9729,454.5710.72M+0.85%
30,243.8529,883.7130,283.9729,454.5710.72M+0.85%
29,988.2930,354.3230,651.1229,851.7810.22M-0.50%
29,988.2930,354.3230,651.1229,851.7810.22M-0.50%
30,137.4930,161.7130,504.2829,945.447.70M-0.36%
30,137.4930,161.7130,504.2829,945.447.70M-0.36%
30,246.0229,688.8630,777.7929,688.8617.96M-0.34%
30,246.0229,688.8630,777.7929,688.8617.96M-0.34%
30,348.4230,671.0730,671.1730,262.6910.46M-0.55%
30,348.4230,671.0730,671.1730,262.6910.46M-0.55%
30,515.7830,314.9830,638.7230,271.9013.44M+1.66%
30,515.7830,314.9830,638.7230,271.9013.44M+1.66%
30,018.1529,979.5130,356.3329,778.837.92M+0.53%
30,018.1529,979.5130,356.3329,778.837.92M+0.53%
29,859.8329,809.5929,929.6129,602.285.25M+1.10%
29,859.8329,809.5929,929.6129,602.285.25M+1.10%
29,534.7029,539.3229,694.9029,205.359.36M-0.11%
29,534.7029,539.3229,694.9029,205.359.36M-0.11%
29,567.1029,969.7229,978.3129,241.387.35M+0.05%
29,567.1029,969.7229,978.3129,241.387.35M+0.05%
29,550.9629,574.3729,901.1229,400.8011.42M-0.05%
29,550.9629,574.3729,901.1229,400.8011.42M-0.05%
29,564.7129,215.8629,601.8328,982.869.22M+1.42%
29,564.7129,215.8629,601.8328,982.869.22M-2.25%
29,150.6228,403.6929,192.5428,403.0010.41M+3.39%
28,196.0828,002.1528,383.6927,953.848.51M+1.11%
27,887.8528,173.2928,177.2827,816.065.62M-0.31%
27,974.8127,825.9328,083.9027,759.4312.16M+0.49%
27,839.3827,600.3027,995.7427,390.718.06M+0.73%
27,638.1127,258.4627,688.8427,228.1410.37M+2.73%
最高:
30,777.79
涨跌幅:
12.42
平均:
29,594.58
差价:
3,549.65
最低:
27,228.14
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。