- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 6.55 | 6.56 | 6.63 | 6.44 | -0.15% | 33.23M | 6.55-0.15% | 23/06 | |
ZEE Zee Entertainment Enterprises | 149.50 | 132.95 | 151.45 | 131.10 | +12.45% | 10.64M | 149.50+12.45% | 23/06 | |
STTE Sterlite Technologies Ltd | 101.24 | 106.04 | 105.56 | 100.50 | -4.53% | 1.28M | 101.24-4.53% | 23/06 | |
HFCL HFCL Ltd | 81.78 | 81.72 | 82.59 | 80.55 | +0.07% | 551.74K | 81.78+0.07% | 23/06 | |
NEFI Network18 Media & Investments Ltd | 54.18 | 52.32 | 54.63 | 51.73 | +3.56% | 492.23K | 54.18+3.56% | 23/06 |
名称 | 价格 |
---|---|
ZEE Zee Entertainment Enterprises | 149.50+16.55+12.45% |
NEFI Network18 Media & Investments | 54.18+1.86+3.56% |
ITEL ITI Ltd | 315.30+5.65+1.82% |
PVRL PVR INOX | 950.75+10.40+1.11% |
ROUT Route Mobile | 983.55+1.70+0.17% |
名称 | 价格 |
---|---|
STTE Sterlite Technologies | 101.24-4.80-4.53% |
INFY 印孚瑟斯 | 1,584.70-37.15-2.29% |
HCLT HCL Tech | 1,703.25-36.50-2.10% |
SUTV Sun TV Network Ltd | 599.65-7.45-1.23% |
WIPR 威普罗公司 | 263.10-3.25-1.22% |