- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.88 | 7.88 | 8.33 | 7.83 | -4.72% | 49.1M | 7.88-4.72% | 06/01 | |
ITEL ITI Ltd | 545.80 | 545.80 | 548.70 | 473.10 | +19.37% | 4.05M | 545.80+19.37% | 06/01 | |
ZEE Zee Entertainment Enterprises | 122.55 | 122.55 | 126.30 | 121.85 | -2.43% | 1.43M | 122.55-2.43% | 06/01 | |
WIPR 威普罗公司 | 294.20 | 294.20 | 297.55 | 290.40 | -0.08% | 901.57K | 294.20-0.08% | 06/01 | |
HFCL HFCL Ltd | 106.50 | 106.50 | 114.35 | 105.90 | -6.86% | 741.93K | 106.50-6.86% | 06/01 |
名称 | 价格 |
---|---|
ITEL ITI Ltd | 545.80+88.55+19.37% |
MBFL MphasiS | 2,897.60+28.90+1.01% |
HCLT HCL Tech | 1,952.35+5.10+0.26% |
INFY 印孚瑟斯 | 1,937.85-0.45-0.02% |
WIPR 威普罗公司 | 294.20-0.25-0.08% |
名称 | 价格 |
---|---|
HFCL HFCL | 106.50-7.85-6.86% |
TTML Tata Teleservices | 74.21-5.18-6.52% |
NEFI Network18 Media & Investments | 68.91-3.95-5.42% |
VODA Vodafone Idea | 7.88-0.39-4.72% |
STTE Sterlite Technologies | 111.80-4.80-4.12% |