名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY 劳埃德银行集团 | 70.80 | 68.74 | 70.94 | 68.76 | +3.00% | 115.49M | 70.80+3.00% | 15/04 | |
GLEN 嘉能可 | 255.95 | 260.05 | 264.10 | 255.00 | -1.58% | 70.78M | 255.95-1.58% | 15/04 | |
VOD 沃达丰集团 | 69.26 | 68.42 | 69.34 | 68.04 | +1.23% | 43.68M | 69.26+1.23% | 15/04 | |
BARC 巴克莱银行 | 279.20 | 270.40 | 279.60 | 269.70 | +3.25% | 42.87M | 279.20+3.25% | 15/04 | |
HLN HALEON PLC | 378.50 | 379.00 | 381.40 | 377.00 | -0.13% | 39.24M | 378.50-0.13% | 15/04 |
名称 | 价格 |
---|---|
III 3i集团 | 4,130.00+226.00+5.79% |
BMEB B&M European Value Retail SA | 313.30+14.10+4.71% |
ICGIN Intermediate Capital Group | 1,816.00+66.00+3.77% |
SGRO Segro | 669.80+24.20+3.75% |
FRES Fresnillo | 1,058.00+38.00+3.73% |
名称 | 价格 |
---|---|
DGE 帝亚吉欧 | 2,036.00-73.0-3.46% |
GLEN 嘉能可 | 255.95-4.10-1.58% |
PSHP Pershing Square | 3,352.00-38.00-1.12% |
FLTRF Flutter Entertainment | 17,470.00-165.0-0.94% |
RTO Rentokil Initial | 334.20-1.80-0.54% |