注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 昨收: 1,304.2
- 开盘: 1,310.0
- 当日幅度: 1,303.1 - 1,313.3
英国 100
1,304.2
-0.8
-0.06%
Investing.com 英国 100成分股
本页介绍英国 100包括哪些股票，即Investing.com UK 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i集团 | 2,850.00 | 2,893.00 | 2,844.00 | -9.00 | -0.32% | 970.23K | 24/04 | ||
| Admiral Group | 2,764.0 | 2,795.0 | 2,764.0 | -35.0 | -1.25% | 443.02K | 24/04 | ||
| Airtel Africa | 109.00 | 110.70 | 108.90 | -0.80 | -0.73% | 2.26M | 24/04 | ||
| Antofagasta | 2,166.00 | 2,213.00 | 2,154.00 | +11.00 | +0.51% | 1.27M | 24/04 | ||
| Ashtead Group | 5,734.0 | 5,792.0 | 5,702.0 | +10.0 | +0.18% | 496.65K | 24/04 | ||
| Auto Trader Group Plc | 693.20 | 698.20 | 691.60 | -1.80 | -0.26% | 1.39M | 24/04 | ||
| B&M European Value Retail SA | 516.20 | 524.20 | 514.60 | -8.00 | -1.53% | 3.75M | 24/04 | ||
| BAE系统公司 | 1,363.50 | 1,388.50 | 1,345.00 | +23.50 | +1.75% | 9.64M | 24/04 | ||
| Barratt Developments | 449.20 | 462.00 | 448.50 | -7.90 | -1.73% | 6.91M | 24/04 | ||
| Beazley Group | 665.50 | 675.00 | 665.00 | -2.50 | -0.37% | 1.83M | 24/04 | ||
| Berkeley | 4,646.0 | 4,688.0 | 4,632.0 | -36.0 | -0.77% | 191.15K | 24/04 | ||
| Bunzl（邦邹纸业） | 3,088.0 | 3,112.0 | 3,042.0 | +34.0 | +1.11% | 941.58K | 24/04 | ||
| Burberry（博柏利） | 1,134.5 | 1,155.0 | 1,124.0 | -30.0 | -2.58% | 2.28M | 24/04 | ||
| Coca Cola HBC AG | 2,538.0 | 2,556.0 | 2,530.0 | +2.0 | +0.08% | 653.47K | 24/04 | ||
| ConvaTec Group | 285.00 | 288.80 | 283.80 | -1.60 | -0.56% | 4.59M | 24/04 | ||
| Croda Intl | 4,654.0 | 5,004.0 | 4,654.0 | -234.0 | -4.79% | 903.19K | 24/04 | ||
| Dcc Plc | 5,465.0 | 5,560.0 | 5,460.0 | -60.0 | -1.09% | 124.00K | 24/04 | ||
| Diploma Plc | 3,582.00 | 3,610.00 | 3,566.00 | +18.00 | +0.51% | 443.14K | 24/04 | ||
| DS Smith | 346.00 | 350.60 | 343.20 | -3.80 | -1.09% | 13.06M | 24/04 | ||
| Endeavour Mining | 1,717.00 | 1,726.00 | 1,688.00 | +37.00 | +2.20% | 305.74K | 24/04 | ||
| Entain | 818.80 | 853.80 | 817.60 | -28.00 | -3.31% | 1.83M | 24/04 | ||
| F&C Invest | 982.00 | 997.00 | 982.00 | -6.00 | -0.61% | 266.18K | 24/04 | ||
| Flutter Entertainment | 14,865.0 | 15,380.0 | 14,800.0 | -230.0 | -1.52% | 976.98K | 24/04 | ||
| Frasers | 795.00 | 807.00 | 794.50 | -8.50 | -1.06% | 400.23K | 24/04 | ||
| Fresnillo | 580.50 | 581.50 | 562.85 | +2.00 | +0.35% | 923.30K | 24/04 | ||
| GSK plc | 1,636.00 | 1,661.50 | 1,635.50 | -15.00 | -0.91% | 3.75M | 24/04 | ||
| HALEON | 329.60 | 335.90 | 329.60 | -3.20 | -0.96% | 15.12M | 24/04 | ||
| Halma | 2,216.0 | 2,248.0 | 2,216.0 | -20.0 | -0.89% | 468.60K | 24/04 | ||
| Hikma Pharma | 1,813.00 | 1,838.00 | 1,804.00 | -6.00 | -0.33% | 305.84K | 24/04 | ||
| Howden join | 870.00 | 884.50 | 869.50 | -11.00 | -1.25% | 963.03K | 24/04 | ||
| IMI PLC | 1,731.00 | 1,739.00 | 1,716.00 | +8.00 | +0.46% | 500.82K | 24/04 | ||
| Informa | 805.40 | 812.60 | 804.60 | -0.60 | -0.07% | 17.42M | 24/04 | ||
| Intermediate Capital Group | 1,981.00 | 2,014.00 | 1,965.00 | -19.00 | -0.95% | 754.25K | 24/04 | ||
| Intertek | 4,950.0 | 5,015.0 | 4,950.0 | -40.0 | -0.80% | 351.10K | 24/04 | ||
| JD Sports Fashion | 119.15 | 124.10 | 119.15 | -3.75 | -3.05% | 16.98M | 24/04 | ||
| M&G | 199.00 | 202.30 | 198.55 | -2.50 | -1.24% | 11.68M | 24/04 | ||
| Melrose Industries | 631.60 | 640.60 | 630.80 | -4.20 | -0.66% | 6.08M | 24/04 | ||
| Mondi | 1,516.50 | 1,516.50 | 1,492.50 | +16.50 | +1.10% | 3.54M | 24/04 | ||
| NatWest Group | 285.90 | 287.50 | 282.00 | +0.10 | +0.04% | 62.92M | 24/04 | ||
| Next | 9,200.0 | 9,216.0 | 9,074.0 | +10.0 | +0.11% | 281.21K | 24/04 | ||
| Ocado Group | 364.60 | 376.90 | 360.50 | -13.20 | -3.49% | 3.10M | 24/04 | ||
| Pearson | 1,003.00 | 1,015.50 | 1,001.50 | -11.50 | -1.13% | 2.89M | 24/04 | ||
| Pershing Square | 49.75 | 50.50 | 49.75 | -0.20 | -0.40% | 14.78K | 24/04 | ||
| Persimmon | 1,292.0 | 1,343.5 | 1,292.0 | -42.5 | -3.19% | 895.24K | 24/04 | ||
| Rentokil Initial | 418.30 | 426.40 | 417.89 | -6.70 | -1.58% | 5.55M | 24/04 | ||
| Rightmove | 515.00 | 525.80 | 512.40 | -7.20 | -1.38% | 3.32M | 24/04 | ||
| RS PLC | 709.50 | 719.50 | 709.00 | -4.50 | -0.63% | 1.22M | 24/04 | ||
| Sage | 1,170.00 | 1,181.00 | 1,165.50 | +4.50 | +0.39% | 3.63M | 24/04 | ||
| Scottish Mortgage Investment Trust | 833.40 | 873.20 | 833.20 | +6.20 | +0.75% | 3.07M | 24/04 | ||
| Segro | 849.00 | 870.80 | 845.40 | -20.00 | -2.30% | 3.96M | 24/04 | ||
| Severn Trent | 2,448.0 | 2,475.0 | 2,447.0 | -27.0 | -1.09% | 536.12K | 24/04 | ||
| Shell | 2,907.0 | 2,922.0 | 2,901.0 | +12.0 | +0.42% | 21.63M | 24/04 | ||
| Spirax-Sarco Engineering | 9,150.0 | 9,365.0 | 9,150.0 | -195.0 | -2.09% | 115.13K | 24/04 | ||
| St. James’s Place | 444.00 | 448.00 | 439.20 | -0.20 | -0.05% | 3.06M | 24/04 | ||
| Unite Group | 922.00 | 934.50 | 916.00 | -10.50 | -1.13% | 701.40K | 24/04 | ||
| United Utilities | 1,037.50 | 1,040.50 | 1,031.88 | -5.00 | -0.48% | 1.40M | 24/04 | ||
| Weir Group | 1,990.00 | 2,019.96 | 1,985.00 | -22.00 | -1.09% | 356.19K | 24/04 | ||
| Whitbread | 3,112.0 | 3,169.0 | 3,108.0 | -16.0 | -0.51% | 770.53K | 24/04 | ||
| WPP | 803.80 | 804.40 | 796.80 | +7.20 | +0.90% | 2.59M | 24/04 | ||
| 乐购（TESCO） | 291.40 | 294.20 | 290.90 | -1.60 | -0.55% | 10.72M | 24/04 | ||
| 伦敦证券交易所 | 8,808.0 | 9,017.0 | 8,762.0 | -190.0 | -2.11% | 1.02M | 24/04 | ||
| 兰德证券 | 637.50 | 650.50 | 634.50 | -11.00 | -1.70% | 1.53M | 24/04 | ||
| 凯爱瑞集团 | 3,262.0 | 3,310.0 | 3,262.0 | -11.0 | -0.34% | 763.20K | 24/04 | ||
| 利洁时 | 4,374.0 | 4,507.0 | 4,374.0 | +124.0 | +2.92% | 3.02M | 24/04 | ||
| 力拓集团 | 5,450.0 | 5,522.0 | 5,413.0 | +133.0 | +2.50% | 3.32M | 24/04 | ||
| 励讯集团（RELX） | 3,305.00 | 3,375.98 | 3,305.00 | -59.00 | -1.75% | 7.90M | 24/04 | ||
| 劳埃德银行集团 | 51.78 | 53.22 | 49.62 | +0.44 | +0.86% | 283.88M | 24/04 | ||
| 劳斯莱斯 | 417.00 | 424.20 | 414.50 | -0.20 | -0.05% | 143.43M | 24/04 | ||
| 南苏格兰电力 | 1,655.00 | 1,671.00 | 1,648.00 | -12.00 | -0.72% | 3.17M | 24/04 | ||
| 史密斯集团 | 1,608.00 | 1,640.00 | 1,608.00 | -27.00 | -1.65% | 617.16K | 24/04 | ||
| 嘉能可 | 474.10 | 479.55 | 471.85 | +5.60 | +1.20% | 65.26M | 24/04 | ||
| 巴克莱银行 | 191.14 | 193.44 | 190.24 | -1.10 | -0.57% | 128.43M | 24/04 | ||
| 帝亚吉欧 | 2,812.0 | 2,839.1 | 2,807.5 | -7.0 | -0.25% | 2.38M | 24/04 | ||
| 帝国烟草公司 | 1,804.50 | 1,822.00 | 1,803.50 | -1.00 | -0.06% | 1.04M | 24/04 | ||
| 康帕斯集团(Compass) | 2,238.00 | 2,238.00 | 2,218.00 | +8.00 | +0.36% | 2.08M | 24/04 | ||
| 斯墨菲卡帕集团 | 3,440.0 | 3,462.0 | 3,422.0 | -26.0 | -0.75% | 803.37K | 24/04 | ||
| 施乐辉 | 983.40 | 991.40 | 982.40 | -1.40 | -0.14% | 1.72M | 24/04 | ||
| 施罗德 | 367.2 | 378.2 | 366.2 | -6.4 | -1.71% | 1.73M | 24/04 | ||
| 森特理克（CENTRICA) | 131.65 | 133.75 | 130.93 | -1.65 | -1.24% | 13.73M | 24/04 | ||
| 汇丰控股有限公司 | 663.60 | 668.40 | 662.30 | -4.10 | -0.61% | 19.94M | 24/04 | ||
| 沃达丰集团 | 69.340 | 70.060 | 68.640 | -0.280 | -0.40% | 84.41M | 24/04 | ||
| 法通保险 | 248.60 | 254.20 | 248.60 | -4.50 | -1.78% | 34.09M | 24/04 | ||
| 泰勒温佩公司 | 131.40 | 134.10 | 130.70 | -2.45 | -1.83% | 8.19M | 24/04 | ||
| 洲际酒店 | 8,120.0 | 8,148.0 | 7,972.0 | +122.0 | +1.53% | 381.72K | 24/04 | ||
| 渣打银行 | 679.20 | 684.00 | 676.40 | -1.40 | -0.21% | 4.53M | 24/04 | ||
| 玛莎百货 | 257.80 | 262.80 | 255.70 | -5.10 | -1.94% | 17.15M | 24/04 | ||
| 翠丰集团 | 248.10 | 252.00 | 247.70 | -1.20 | -0.48% | 9.73M | 24/04 | ||
| Unilever | 3,863.0 | 3,887.0 | 3,850.0 | +2.0 | +0.05% | 3.44M | 24/04 | ||
| 英佰瑞（Sainsbury） | 268.00 | 269.60 | 265.80 | -1.00 | -0.37% | 5.27M | 24/04 | ||
| 英国保诚集团 | 735.20 | 757.74 | 735.20 | -7.40 | -1.00% | 21.63M | 24/04 | ||
| 英国国家电网公司 | 1,055.50 | 1,060.31 | 1,050.00 | -4.00 | -0.38% | 5.17M | 24/04 | ||
| 英国国际航空集团IAG | 176.95 | 178.45 | 175.60 | +1.00 | +0.57% | 14.42M | 24/04 | ||
| 英国电信集团 | 105.25 | 107.20 | 104.65 | -1.75 | -1.64% | 23.32M | 24/04 | ||
| 英国石油公司 | 525.60 | 531.40 | 525.30 | +2.50 | +0.48% | 57.89M | 24/04 | ||
| 英杰华集团 | 465.40 | 469.80 | 463.80 | -5.30 | -1.13% | 5.28M | 24/04 | ||
| 英美烟草公司 | 2,346.0 | 2,378.0 | 2,343.0 | -14.0 | -0.59% | 4.71M | 24/04 | ||
| 英美资源集团 | 2,205.0 | 2,219.0 | 2,122.0 | +94.0 | +4.45% | 7.82M | 24/04 | ||
| 英联食品 | 2,702.0 | 2,727.0 | 2,682.6 | -29.0 | -1.06% | 1.54M | 24/04 | ||
| 菲尼克斯 | 485.20 | 495.80 | 482.80 | -6.80 | -1.38% | 2.62M | 24/04 | ||
| 阿斯利康制药 | 11,352.0 | 11,412.0 | 11,288.0 | +84.0 | +0.75% | 3.29M | 24/04 |
我的看法
您对于英国 100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核