- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Investing.com 英国 100 (invuk100)
实时差价合约
货币 GBP
1,402.7
+4.3(+0.31%)
闭盘
当日幅度
1,400.4
1,405.2
52 周范围
1,208.0
1,405.2
Investing.com 英国 100成分股
本页介绍英国 100包括哪些股票，即Investing.com UK 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 3,197.0 | 3,205.0 | 3,176.0 | +0.60% | 10.19M | aa.aa | ||
| 845.70 | 849.80 | 841.50 | +0.65% | 31.73M | aa.aa | ||
| 297.00 | 298.55 | 294.65 | +0.41% | 29.16M | aa.aa | ||
| 10,820.0 | 10,910.0 | 10,735.0 | +0.28% | 1.16M | aa.aa | ||
| 422.50 | 426.00 | 419.50 | +0.24% | 52.39M | aa.aa | ||
| 9,952.0 | 10,085.0 | 9,886.0 | +1.80% | 553.5K | aa.aa | ||
| 62.34 | 62.58 | 62.06 | 0.00% | 122.02M | aa.aa | ||
| 511.80 | 515.60 | 509.00 | +0.04% | 6.95M | aa.aa | ||
| 335.80 | 341.90 | 333.90 | -1.29% | 11.69M | aa.aa | ||
| 433.10 | 435.70 | 432.20 | -0.14% | 36.25M | aa.aa | ||
| 678.20 | 688.20 | 675.00 | -1.54% | 5.52M | aa.aa | ||
| 68.680 | 69.000 | 68.240 | -0.03% | 45.84M | aa.aa | ||
| 11,344.0 | 11,438.0 | 11,314.0 | +0.27% | 2.93M | aa.aa | ||
| 242.30 | 243.70 | 240.90 | +0.46% | 15.9M | aa.aa | ||
| 2,721.00 | 2,721.00 | 2,689.00 | +0.93% | 1.82M | aa.aa | ||
| 5,330.0 | 5,350.0 | 5,310.0 | -0.04% | 1.37M | aa.aa | ||
| 246.20 | 248.20 | 244.70 | -0.81% | 5.46M | aa.aa | ||
| 4,025.00 | 4,048.00 | 4,006.00 | +0.02% | 3.84M | aa.aa | ||
| 142.50 | 142.95 | 139.00 | +2.19% | 45.66M | aa.aa | ||
| 3,904.00 | 3,913.00 | 3,855.00 | +1.11% | 2.3M | aa.aa | ||
| 773.40 | 776.40 | 770.00 | -0.41% | 2.11M | aa.aa | ||
| 372.20 | 375.10 | 371.40 | -0.40% | 15.48M | aa.aa | ||
| 2,419.0 | 2,450.0 | 2,398.0 | -0.37% | 4.29M | aa.aa | ||
| 2,292.00 | 2,296.00 | 2,256.00 | +0.53% | 1.19M | aa.aa | ||
| 1,188.00 | 1,188.00 | 1,174.00 | +1.19% | 345.09K | aa.aa | ||
| 4,891.0 | 4,908.5 | 4,854.5 | +0.62% | 2.17M | aa.aa | ||
| 2,380.5 | 2,425.0 | 2,363.5 | -0.42% | 2.15M | aa.aa | ||
| 3,448.0 | 3,466.0 | 3,446.0 | -0.12% | 1.23M | aa.aa | ||
| 1,405.00 | 1,410.50 | 1,399.50 | +0.21% | 13.75M | aa.aa | ||
| 455.50 | 459.50 | 454.20 | -0.94% | 2.62M | aa.aa | ||
| 514.00 | 517.00 | 512.60 | +0.08% | 4.02M | aa.aa | ||
| 1,348.00 | 1,348.00 | 1,323.00 | +1.43% | 8.88M | aa.aa | ||
| 1,342.50 | 1,353.50 | 1,341.00 | -0.37% | 1.31M | aa.aa | ||
| 1,902.0 | 1,935.0 | 1,899.0 | -1.45% | 2.04M | aa.aa | ||
| 12,035.0 | 12,110.0 | 12,005.0 | -0.08% | 2.03M | aa.aa | ||
| 1,224.00 | 1,236.00 | 1,214.50 | +1.28% | 5.32M | aa.aa | ||
| 1,725.00 | 1,743.00 | 1,711.50 | -1.15% | 766.98K | aa.aa | ||
| 606.00 | 608.80 | 597.60 | +1.68% | 35.06M | aa.aa | ||
| 2,813.0 | 2,863.0 | 2,813.0 | -1.26% | 886.8K | aa.aa | ||
| 598.50 | 605.50 | 589.00 | +0.42% | 1.08M | aa.aa | ||
| 1,266.0 | 1,277.5 | 1,255.0 | -0.24% | 1.51M | aa.aa | ||
| 2,703.0 | 2,703.0 | 2,668.0 | -0.15% | 397.58K | aa.aa | ||
| 1,023.00 | 1,036.50 | 1,018.00 | -0.20% | 3.91M | aa.aa | ||
| 4,632.0 | 4,686.0 | 4,625.0 | -0.64% | 4.04M | aa.aa | ||
| 1,631.50 | 1,639.00 | 1,601.00 | +1.46% | 4.11M | aa.aa | ||
| 1,092.00 | 1,097.00 | 1,082.50 | +0.55% | 6.57M | aa.aa | ||
| 866.40 | 868.60 | 863.80 | +0.32% | 15.91M | aa.aa | ||
| 2,426.00 | 2,434.00 | 2,416.00 | 0.00% | 408.84K | aa.aa | ||
| 2,527.0 | 2,550.0 | 2,515.0 | +0.36% | 536.2K | aa.aa | ||
| 2,066.00 | 2,188.00 | 2,050.00 | +10.78% | 5.86M | aa.aa | ||
| 613.20 | 615.80 | 609.20 | +0.95% | 3.9M | aa.aa | ||
| 1,032.00 | 1,037.50 | 1,027.00 | -0.05% | 1.3M | aa.aa | ||
| 5,110.0 | 5,125.0 | 5,075.0 | +0.59% | 1.52M | aa.aa | ||
| 1,262.50 | 1,263.50 | 1,230.50 | +2.39% | 2.17M | aa.aa | ||
| 254.40 | 256.40 | 252.40 | -1.47% | 5.44M | aa.aa | ||
| 3,344.0 | 3,393.0 | 3,336.0 | -1.15% | 307.33K | aa.aa | ||
| 979.80 | 984.80 | 976.80 | +0.39% | 8.7M | aa.aa | ||
| 2,012.00 | 2,016.00 | 1,996.00 | +0.80% | 1.51M | aa.aa | ||
| 141.90 | 144.35 | 141.00 | -1.22% | 23.12M | aa.aa | ||
| 717.40 | 718.60 | 709.00 | -0.55% | 3.98M | aa.aa | ||
| 354.0 | 354.0 | 347.8 | +1.26% | 2.59M | aa.aa | ||
| 398.80 | 400.10 | 395.00 | +1.01% | 7.19M | aa.aa | ||
| 2,791.00 | 2,798.00 | 2,766.00 | +1.05% | 9.32M | aa.aa | ||
| 2,370.00 | 2,372.00 | 2,322.00 | +1.72% | 613.5K | aa.aa | ||
| 1,093.00 | 1,097.00 | 1,089.00 | +0.18% | 411.05K | aa.aa | ||
| 585.00 | 585.00 | 566.50 | +2.72% | 5.42M | aa.aa | ||
| 1,085.50 | 1,088.00 | 1,080.00 | +1.26% | 4.09M | aa.aa | ||
| 3,043.0 | 3,094.0 | 3,042.0 | -0.88% | 4.32M | aa.aa | ||
| 669.40 | 671.60 | 656.60 | +0.60% | 2.38M | aa.aa | ||
| 636.00 | 637.00 | 625.50 | +0.87% | 239.41K | aa.aa | ||
| 582.50 | 601.50 | 575.50 | -1.02% | 251.99M | aa.aa | ||
| 120.25 | 121.30 | 119.20 | -0.58% | 13.48M | aa.aa | ||
| 8,095.0 | 8,205.0 | 8,060.0 | -1.16% | 208.24K | aa.aa | ||
| 5,306.0 | 5,388.0 | 5,306.0 | -0.26% | 861.35K | aa.aa | ||
| 857.00 | 858.50 | 842.50 | +0.94% | 1.17M | aa.aa | ||
| 21,810.0 | 22,070.0 | 21,680.0 | -0.18% | 69.64K | aa.aa | ||
| 838.00 | 848.00 | 833.00 | +0.12% | 8.82M | aa.aa | ||
| 696.00 | 711.00 | 694.50 | -2.32% | 2.14M | aa.aa | ||
| 4,007.0 | 4,021.0 | 3,968.0 | +0.55% | 2.42M | aa.aa | ||
| 3,882.0 | 3,886.0 | 3,852.0 | 0.00% | 445.47K | aa.aa | ||
| 820.50 | 822.50 | 811.50 | +0.61% | 4.39M | aa.aa | ||
| 350.50 | 357.05 | 349.20 | -0.69% | 39.38M | aa.aa | ||
| 337.90 | 340.50 | 334.20 | +0.93% | 16.11M | aa.aa | ||
| 89.12 | 89.74 | 86.44 | +2.23% | 13.99M | aa.aa | ||
| 186.40 | 186.50 | 183.40 | +1.08% | 8.29M | aa.aa | ||
| 522.50 | 525.50 | 518.00 | +0.48% | 3.06M | aa.aa | ||
| 4,305.0 | 4,364.0 | 4,215.0 | +1.92% | 328.1K | aa.aa | ||
| 5,600.0 | 5,620.0 | 5,530.0 | +1.27% | 242.19K | aa.aa | ||
| 2,678.5 | 2,696.0 | 2,660.5 | +0.58% | 7.93M | aa.aa | ||
| 706.80 | 714.60 | 698.00 | +0.88% | 1.68M | aa.aa | ||
| 4,552.00 | 4,560.00 | 4,506.00 | +0.71% | 609.43K | aa.aa | ||
| 2,810.0 | 2,816.0 | 2,778.0 | +0.79% | 2.15M | aa.aa | ||
| 790.40 | 795.00 | 784.60 | -0.58% | 6.75M | aa.aa | ||
| 324.10 | 325.00 | 321.00 | +1.00% | 2.71M | aa.aa | ||
| 247.00 | 249.00 | 246.20 | -0.96% | 2.96M | aa.aa | ||
| 4,282.00 | 4,282.00 | 4,206.00 | +1.23% | 157.21K | aa.aa | ||
| 208.50 | 209.60 | 208.30 | -0.10% | 4.96M | aa.aa | ||
| 144.40 | 146.00 | 141.60 | -0.41% | 3.11M | aa.aa | ||
| 374.70 | 379.10 | 369.10 | -0.27% | 52.47M | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。