Investing.com 英国 100 (invuk100)

货币 GBP
1,757.7
+12.7(+0.73%)
闭盘·

Investing.com 英国 100成分股

看涨
4,154.0
4,182.04,041.0+0.68%4.08M
aa.aa
1,563.60
1,568.401,539.20+1.19%16.65M
aa.aa
493.40
494.30482.35+2.06%21.97M
aa.aa
159.0
161.0158.2-1.12%237.5K
aa.aa
539.70
546.40532.70-0.52%21.47M
aa.aa
15,205.0
15,315.015,020.0+0.20%202.61K
aa.aa
112.45
112.70110.45+1.81%108.66M
aa.aa
672.40
676.00672.00-0.12%10.27M
aa.aa
386.50
388.80380.90+0.55%5.59M
aa.aa
697.40
697.40685.40+1.57%11.64M
aa.aa
1,038.50
1,038.501,005.00+3.49%5.79M
aa.aa
122.300
124.000119.950+2.43%80.54M
aa.aa
12,146.0
12,290.012,018.0+1.42%2.38M
aa.aa
292.40
292.40286.10+1.74%15.81M
aa.aa
2,518.00
2,539.002,465.000.00%1.38M
aa.aa
5,080.0
5,232.05,080.0-2.79%1.08M
aa.aa
297.60
301.90292.60+0.03%8.24M
aa.aa
2,675.00
2,723.002,586.00+3.32%3.44M
aa.aa
148.30
150.40146.80-0.87%12.78M
aa.aa
2,826.00
2,827.002,716.00+2.54%1.75M
aa.aa
381.50
386.60366.10+5.59%4.67M
aa.aa
468.30
471.40465.80+0.30%7.98M
aa.aa
1,666.5
1,692.51,658.5-1.57%3.46M
aa.aa
1,605.00
1,628.001,597.00-0.62%301.01K
aa.aa
343.80
343.80337.00+0.64%1.4M
aa.aa
7,611.0
7,718.07,573.0+0.45%1.99M
aa.aa
4,175.0
4,251.04,121.0+0.99%4.11M
aa.aa
2,672.0
2,710.02,664.0-1.55%1.34M
aa.aa
1,866.50
1,911.001,858.50+0.27%4.09M
aa.aa
306.20
306.20297.60+0.56%5.7M
aa.aa
724.60
724.60715.60-0.93%5.22M
aa.aa
1,070.00
1,084.501,054.50+1.42%1.46M
aa.aa
1,183.00
1,210.001,183.00-1.33%1.57M
aa.aa
2,040.0
2,067.02,040.0+0.44%1.05M
aa.aa
8,898.0
8,988.08,560.0+3.85%1.63M
aa.aa
1,979.00
1,988.501,959.50-0.43%3.3M
aa.aa
3,935.00
3,939.003,808.00+2.23%921.71K
aa.aa
1,480.20
1,485.001,453.80+0.76%8.42M
aa.aa
2,375.0
2,404.02,370.0-0.88%742.76K
aa.aa
283.00
283.00270.80-0.07%1.49M
aa.aa
1,146.5
1,146.51,115.0+0.75%2.54M
aa.aa
3,836.0
3,902.03,822.0-2.49%762.9K
aa.aa
1,361.00
1,369.001,341.00-0.07%1.67M
aa.aa
4,733.0
4,781.54,710.0-1.04%2.45M
aa.aa
2,375.00
2,395.002,326.83+0.68%3.01M
aa.aa
2,230.00
2,230.002,190.00+1.18%2.51M
aa.aa
912.80
912.80879.40+3.89%4.33M
aa.aa
2,690.00
2,742.002,654.00+1.28%1.33M
aa.aa
2,988.0
2,994.02,940.0+0.07%405.56K
aa.aa
2,542.00
2,558.002,521.00+0.16%959.41K
aa.aa
497.30
501.60483.20+2.30%4.46M
aa.aa
1,052.00
1,075.001,045.00-0.99%2.52M
aa.aa
5,845.0
5,850.05,845.00.00%458.75K
aa.aa
845.60
859.60829.80-1.15%1.07M
aa.aa
336.50
337.60332.40+0.75%4.34M
aa.aa
3,332.0
3,362.03,307.0-0.60%508.17K
aa.aa
1,146.00
1,154.001,130.50-0.13%12.74M
aa.aa
3,030.00
3,060.003,004.00-0.39%626.34K
aa.aa
203.30
207.70203.00-0.29%7.68M
aa.aa
944.20
947.00935.20+0.13%3.14M
aa.aa
585.0
585.0584.0+0.17%1.73M
aa.aa
351.10
357.10349.60-1.18%13.19M
aa.aa
30.86
31.3430.29+1.45%1.46M
aa.aa
1,939.00
1,953.001,902.00+1.20%701.59K
aa.aa
1,883.00
1,883.001,858.00+1.13%674.57K
aa.aa
659.00
659.00648.50+0.46%4.85M
aa.aa
1,500.00
1,500.501,467.00+2.39%1.44M
aa.aa
3,592.0
3,630.03,550.0+0.67%830.84K
aa.aa
502.80
505.40482.70+3.03%2.93M
aa.aa
791.50
797.00783.00+0.19%229.91K
aa.aa
82.42
82.4279.92+1.18%11.78M
aa.aa
6,860.0
6,940.06,780.0-0.15%132.45K
aa.aa
494.20
496.00485.00+0.53%1.31M
aa.aa
1,300.50
1,300.501,297.50+0.19%1.12M
aa.aa
3,162.00
3,170.003,071.00+2.86%749.76K
aa.aa
2,943.0
3,001.02,873.0+2.33%1.93M
aa.aa
3,440.0
3,460.03,358.0+0.58%127.54K
aa.aa
773.00
774.50763.50+0.32%4.06M
aa.aa
605.80
614.00596.70+1.66%33.94M
aa.aa
426.70
428.80421.20+1.74%7.62M
aa.aa
82.64
83.2680.96+0.78%39.34M
aa.aa
184.20
184.30181.90+1.10%6.97M
aa.aa
925.00
927.00902.50+1.87%1.7M
aa.aa
6,335.0
6,340.06,315.0+0.08%590.02K
aa.aa
3,431.5
3,448.53,387.0-0.33%6.81M
aa.aa
525.80
533.80516.40+1.58%2M
aa.aa
7,149.63
7,250.007,085.00+0.21%1.03M
aa.aa
4,572.0
4,612.04,554.0-0.18%521.15K
aa.aa
512.20
519.20498.40+2.28%2.31M
aa.aa
222.80
231.40222.40-2.62%4.66M
aa.aa
227.40
234.50226.20-2.65%7.91M
aa.aa
3,904.00
3,916.003,780.00+1.67%70.93K
aa.aa
351.20
351.20330.00+2.36%8.69M
aa.aa
349.00
356.40341.60+2.17%2.02M
aa.aa
357.60
365.30355.20-2.30%21.14M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。