Investing.com 英国 100 (invuk100)

货币 GBP
1,762.1
+18.2(+1.04%)
闭盘·

Investing.com 英国 100成分股

看涨
4,366.0
4,433.04,316.0+2.49%3.3M
aa.aa
1,421.20
1,431.801,411.60-0.10%36.58M
aa.aa
432.40
438.55422.70+0.14%61.54M
aa.aa
166.8
166.8160.0+4.25%1.31M
aa.aa
610.50
616.70609.70-0.60%35.76M
aa.aa
15,205.0
15,325.014,830.0+3.05%745.01K
aa.aa
105.85
108.05103.45+1.05%184.5M
aa.aa
683.40
685.00681.40+1.06%8.07M
aa.aa
412.30
415.00408.50+1.23%8.28M
aa.aa
674.00
689.80663.20+0.75%39.09M
aa.aa
899.40
904.40889.00+0.16%25.62M
aa.aa
120.200
120.800118.700+2.08%43.97M
aa.aa
12,698.0
12,806.012,334.0+3.24%5.42M
aa.aa
294.50
296.30290.20+0.79%19.44M
aa.aa
2,826.00
2,879.002,804.00+1.73%11.32M
aa.aa
5,486.0
5,514.05,392.0+2.27%1.94M
aa.aa
339.10
341.40331.90+2.45%5.88M
aa.aa
2,886.00
2,904.002,796.00+4.00%8.88M
aa.aa
148.30
151.00147.40-0.70%13.95M
aa.aa
2,447.00
2,490.002,400.00+1.70%2.21M
aa.aa
400.40
402.00387.60+3.04%2.98M
aa.aa
534.60
535.40526.00+1.56%23.14M
aa.aa
1,756.0
1,766.51,721.5+0.95%4.08M
aa.aa
1,642.00
1,656.001,611.00+2.50%416.23K
aa.aa
346.80
348.60344.00-0.80%2.03M
aa.aa
6,776.0
6,816.06,550.0-2.12%4.35M
aa.aa
4,060.0
4,077.03,870.0-0.49%10.26M
aa.aa
2,842.0
2,866.02,794.0+2.08%1.61M
aa.aa
1,868.50
1,876.501,812.00+2.89%12M
aa.aa
310.00
312.60303.20+1.94%7.02M
aa.aa
708.40
711.40694.80+1.78%11.67M
aa.aa
1,133.50
1,133.501,085.50+5.64%5.27M
aa.aa
1,353.00
1,363.501,327.50+3.28%1.81M
aa.aa
1,936.0
1,954.01,913.0+2.03%637.86K
aa.aa
8,684.0
8,762.08,414.0+3.41%1.37M
aa.aa
1,933.50
1,951.501,898.00+1.82%4.59M
aa.aa
3,426.00
3,463.003,286.00-4.09%1.8M
aa.aa
1,362.80
1,363.401,325.20+0.10%23.49M
aa.aa
2,586.0
2,622.02,564.0+1.81%875.83K
aa.aa
240.00
241.20228.20+5.54%1.49M
aa.aa
1,263.5
1,267.51,237.0+0.68%1.6M
aa.aa
3,750.0
3,778.03,700.0+2.63%1.42M
aa.aa
1,483.00
1,489.001,444.00+2.70%1.34M
aa.aa
4,915.5
4,962.54,867.5+1.79%7.31M
aa.aa
2,540.00
2,556.002,511.00+0.75%2.08M
aa.aa
2,128.00
2,137.002,095.00+0.90%4.15M
aa.aa
882.40
883.20863.80+1.22%4.61M
aa.aa
2,614.00
2,684.002,566.00-3.97%1.33M
aa.aa
3,216.0
3,230.03,136.0+3.08%497.71K
aa.aa
2,671.00
2,684.002,645.00-1.87%861.81K
aa.aa
477.70
480.70466.50+1.23%6.64M
aa.aa
1,088.00
1,093.001,058.00+3.62%2.37M
aa.aa
5,920.0
5,920.05,910.0+0.08%234.26K
aa.aa
753.00
800.80719.00-7.86%2.93M
aa.aa
350.80
352.20344.30+1.86%7.91M
aa.aa
3,589.0
3,594.03,531.0+1.30%530.24K
aa.aa
1,193.50
1,209.501,190.00+0.67%12.9M
aa.aa
2,950.00
3,008.002,902.00-1.80%707.11K
aa.aa
206.90
208.20199.95+4.26%36.33M
aa.aa
923.40
944.00916.40-2.31%2.93M
aa.aa
311.50
312.80304.80+1.63%6.92M
aa.aa
32.72
32.7531.75+4.40%2.75M
aa.aa
1,786.00
1,803.001,745.00+1.65%1.67M
aa.aa
1,852.00
1,876.001,851.00-0.16%640.62K
aa.aa
651.50
654.50639.50+2.52%5.99M
aa.aa
1,595.00
1,596.501,555.00-1.15%2.15M
aa.aa
3,398.0
3,398.03,260.0-2.36%1.84M
aa.aa
534.80
534.80507.20+6.20%5.83M
aa.aa
859.00
873.50851.00+1.30%115.07K
aa.aa
76.68
77.4875.00+1.72%30.89M
aa.aa
7,335.0
7,335.07,085.0+0.14%298.79K
aa.aa
442.80
447.60441.20+1.19%1.55M
aa.aa
2,669.00
2,687.002,512.00+3.05%591.38K
aa.aa
2,855.0
2,860.02,741.0+5.90%2.18M
aa.aa
3,328.0
3,328.03,254.0+2.84%178.17K
aa.aa
776.50
781.00761.50+0.13%1.1M
aa.aa
574.10
574.60557.50-0.55%74.91M
aa.aa
413.50
417.70411.30+0.24%12.61M
aa.aa
92.26
92.2689.48+4.32%14.59M
aa.aa
179.10
180.60178.10+0.67%11.38M
aa.aa
895.50
897.50876.50+1.70%2.21M
aa.aa
6,430.0
6,440.06,430.00.00%206.52K
aa.aa
3,908.0
3,937.03,887.5-0.09%11.95M
aa.aa
439.10
443.40427.50-1.19%3.21M
aa.aa
7,815.00
7,880.007,725.00-1.45%360.05K
aa.aa
4,430.0
4,452.04,348.0+1.84%1.74M
aa.aa
533.60
535.40515.00+4.14%3.61M
aa.aa
279.60
284.20273.80+1.01%11.12M
aa.aa
236.80
237.60234.40+0.94%24.28M
aa.aa
3,774.00
3,806.003,756.00-1.36%124.57K
aa.aa
310.60
313.20306.60+0.78%2.84M
aa.aa
285.60
285.60277.00+2.51%3.61M
aa.aa
374.80
376.40366.10+3.51%30.85M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。