Investing.com 英国 100 (invuk100)

货币 GBP
1,716.9
-8.7(-0.50%)
实时数据·

Investing.com 英国 100成分股

看涨
4,363.04,405.04,358.2+0.44%281.86K
aa.aa
1,290.001,307.001,289.20-0.60%800.84K
aa.aa
473.75484.24473.60-2.53%4.22M
aa.aa
141.2146.1141.0-2.65%84.38K
aa.aa
469.60473.65467.70+0.02%7.12M
aa.aa
12,915.013,222.312,905.0-0.81%17.4K
aa.aa
104.35105.85104.20-0.24%15.8M
aa.aa
473.76485.50472.70-3.76%2.33M
aa.aa
396.40400.30394.10-0.18%539.07K
aa.aa
623.20634.20621.60-1.08%3.31M
aa.aa
1,118.501,127.601,115.50-0.53%424.42K
aa.aa
114.700116.650114.700-1.21%11.43M
aa.aa
15,289.115,428.015,260.0-1.63%190.17K
aa.aa
271.80274.00271.10+0.04%1.54M
aa.aa
3,203.003,252.423,198.00-1.48%222.68K
aa.aa
6,464.56,514.06,458.0-0.15%99.68K
aa.aa
359.40364.10359.40-0.44%399.01K
aa.aa
2,332.002,334.002,250.00+4.39%3.31M
aa.aa
185.95186.55177.20-5.13%15.95M
aa.aa
3,435.003,452.003,409.00+0.41%69.23K
aa.aa
272.40282.60272.10+0.44%896.63K
aa.aa
489.50496.60489.20-0.95%1.28M
aa.aa
1,760.51,776.01,745.5-0.03%793.25K
aa.aa
1,632.201,644.001,628.00+0.13%76.92K
aa.aa
1,278.941,289.001,278.00-0.55%45.2K
aa.aa
7,137.37,259.07,033.0-3.41%1.1M
aa.aa
3,602.03,649.03,572.0-1.61%477.6K
aa.aa
2,132.02,156.02,124.0+0.19%121.04K
aa.aa
2,243.002,265.002,239.00-1.10%1.74M
aa.aa
381.00387.90380.70-1.27%2M
aa.aa
642.40648.00642.20-0.12%647.58K
aa.aa
807.60815.60802.60+0.82%639.33K
aa.aa
925.80935.60921.60-0.22%753.22K
aa.aa
1,956.01,992.51,953.5-0.56%125.46K
aa.aa
7,816.07,892.07,760.0+0.33%230.07K
aa.aa
2,108.002,122.002,088.00-0.10%854.44K
aa.aa
3,873.003,937.003,833.00-3.18%164.31K
aa.aa
1,314.501,331.501,307.50-0.76%1.71M
aa.aa
2,720.02,766.02,714.7-1.34%102.77K
aa.aa
718.60730.40718.00-0.75%56.96K
aa.aa
1,530.01,547.01,529.5-0.87%73.48K
aa.aa
2,839.62,860.02,838.0-0.08%204.69K
aa.aa
1,331.501,348.001,331.50-1.37%135.91K
aa.aa
5,314.25,365.65,309.3-0.26%684.82K
aa.aa
2,534.002,589.112,526.00-2.73%2.62M
aa.aa
1,794.121,825.001,791.62-0.85%248.04K
aa.aa
821.00835.80819.20-0.51%246.84K
aa.aa
3,446.003,464.003,442.00-0.41%121.69K
aa.aa
3,122.03,167.03,122.0-1.14%138.04K
aa.aa
2,632.002,662.002,630.00-0.38%43.04K
aa.aa
662.95685.00661.00-2.76%578.43K
aa.aa
1,316.001,346.001,288.50-1.35%1.02M
aa.aa
4,488.04,542.04,478.0-0.40%22.1K
aa.aa
941.20981.40915.00+1.82%1.89M
aa.aa
352.20356.60351.60-0.68%410.44K
aa.aa
2,960.03,008.02,952.0-0.37%35.22K
aa.aa
1,334.211,349.001,331.00-1.06%1.42M
aa.aa
2,868.002,874.002,852.00-0.21%50.09K
aa.aa
202.62205.50202.44-0.33%1.31M
aa.aa
793.60797.60789.60+0.05%122.28K
aa.aa
585.5587.0585.00.00%2.02M
aa.aa
461.65464.30461.10+0.40%203.18K
aa.aa
2,193.002,197.002,167.79+0.60%1.16M
aa.aa
1,753.001,773.701,749.000.00%107.32K
aa.aa
1,450.001,464.001,450.00-0.34%79.4K
aa.aa
655.50660.13652.95-0.38%465.12K
aa.aa
1,253.501,269.501,252.58-0.28%282.61K
aa.aa
3,928.23,966.03,922.8-0.85%69.47K
aa.aa
431.10434.20430.71+0.19%560.51K
aa.aa
705.50723.00705.50-0.84%4.91K
aa.aa
115.23116.50114.80-0.54%1.46M
aa.aa
7,820.07,905.07,785.0-0.70%52.62K
aa.aa
5,044.05,118.05,028.0-1.21%648.74K
aa.aa
577.00583.50576.00-0.17%489.73K
aa.aa
9,336.29,432.09,282.0-0.85%16.7K
aa.aa
1,230.001,239.001,217.00+1.57%2.7M
aa.aa
3,856.003,914.003,798.00-1.43%122.01K
aa.aa
2,573.62,589.72,559.8+0.89%423.22K
aa.aa
4,294.04,342.04,294.0-0.74%7.39K
aa.aa
863.00872.50862.50-0.69%59.34K
aa.aa
498.78506.80492.60-1.76%8.92M
aa.aa
434.20448.80430.00-1.81%7.56M
aa.aa
78.9480.1278.84-0.50%937.52K
aa.aa
213.00214.00212.34+0.57%4.34M
aa.aa
759.90764.50756.00-0.21%138.88K
aa.aa
3,800.03,857.03,753.0+0.29%28.7K
aa.aa
5,220.05,240.05,185.0+0.39%86.44K
aa.aa
2,919.02,945.02,911.4-0.34%1.06M
aa.aa
582.80595.00579.00-1.12%280.16K
aa.aa
5,565.005,660.005,560.00-0.98%61.31K
aa.aa
4,724.04,742.04,712.0-0.25%47.74K
aa.aa
474.30477.80472.20+0.59%564.36K
aa.aa
185.10188.95184.45-0.94%678.42K
aa.aa
229.13232.97228.80-0.72%496.83K
aa.aa
4,467.204,496.004,444.00-0.42%15.97K
aa.aa
319.10320.50318.60+0.09%446.03K
aa.aa
353.00359.20351.60-1.29%411.24K
aa.aa
409.30415.40409.30-0.39%1.29M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。