Investing.com 英国 100 (invuk100)

货币 GBP
1,759.7
-3.7(-0.21%)
闭盘·

Investing.com 英国 100成分股

看涨
4,570.0
4,586.04,470.0+0.09%2.91M
aa.aa
1,576.00
1,604.401,566.40-0.69%20.13M
aa.aa
508.70
520.40504.60-0.43%32.25M
aa.aa
160.7
162.0158.5-0.19%198.51K
aa.aa
552.50
553.90538.60+1.77%37.02M
aa.aa
14,845.0
15,310.014,845.0-2.59%237.07K
aa.aa
114.70
117.60113.85-0.82%122.07M
aa.aa
630.00
635.80616.80+0.83%3.44M
aa.aa
405.10
411.80404.80-1.07%6.22M
aa.aa
705.80
722.40688.20+3.22%46.01M
aa.aa
1,116.00
1,135.001,108.50-1.67%7.85M
aa.aa
117.850
119.850115.900-1.34%64.8M
aa.aa
12,632.0
12,890.012,558.0-0.69%1.86M
aa.aa
300.40
303.00299.50+0.13%16.88M
aa.aa
2,825.00
2,854.002,782.00-0.60%2.21M
aa.aa
5,240.0
5,284.05,192.0-1.13%1.19M
aa.aa
308.60
311.10306.10-0.36%5.02M
aa.aa
2,607.00
2,647.002,601.00-2.54%4.13M
aa.aa
155.00
156.00152.55+1.57%15.59M
aa.aa
2,864.00
2,929.002,864.00+0.60%2.34M
aa.aa
298.70
304.60296.20-0.33%4.35M
aa.aa
489.50
494.30479.70-0.51%12.01M
aa.aa
1,634.5
1,646.51,626.5-0.55%3.5M
aa.aa
1,585.00
1,602.001,585.00-0.56%639.24K
aa.aa
331.20
335.80329.00+0.36%1.86M
aa.aa
7,174.0
7,330.07,106.0+0.53%1.78M
aa.aa
3,733.0
3,873.03,704.0+0.19%3.09M
aa.aa
2,802.0
2,818.02,772.0+0.21%510.19K
aa.aa
1,931.50
1,948.501,917.00-0.44%5.74M
aa.aa
293.30
299.50290.60-0.61%14M
aa.aa
693.40
700.20691.60-0.34%8.19M
aa.aa
973.20
984.20950.40+0.60%3.95M
aa.aa
1,257.00
1,297.001,229.00-2.75%3.44M
aa.aa
2,087.0
2,133.02,068.0-0.19%1.24M
aa.aa
8,398.0
8,594.08,380.0-2.42%1.64M
aa.aa
2,094.00
2,134.002,054.00+2.15%5.19M
aa.aa
3,655.00
3,841.003,608.00-1.32%838.52K
aa.aa
1,467.80
1,520.201,445.60+0.33%22.16M
aa.aa
2,510.0
2,535.02,506.0-0.67%320.72K
aa.aa
291.80
296.60287.20-1.08%1.55M
aa.aa
1,107.0
1,125.51,097.0-0.36%2.1M
aa.aa
3,772.0
3,790.03,730.0-0.21%480.3K
aa.aa
1,383.00
1,397.001,377.00+0.22%2.02M
aa.aa
4,743.0
4,799.54,722.5-2.21%3.76M
aa.aa
2,346.00
2,382.002,330.00-0.04%1.88M
aa.aa
2,188.00
2,253.002,177.00-1.26%4.82M
aa.aa
885.80
919.80885.80-3.06%2.75M
aa.aa
2,636.00
2,738.002,636.00-2.51%1.55M
aa.aa
3,018.0
3,070.03,014.0-0.33%827.03K
aa.aa
2,642.00
2,690.002,637.000.00%846.83K
aa.aa
454.30
468.00409.90-4.40%10.13M
aa.aa
1,158.50
1,179.001,156.00-2.48%4.29M
aa.aa
5,840.0
5,850.05,830.0+0.09%536.37K
aa.aa
892.20
895.60857.40+1.90%1.53M
aa.aa
359.40
379.50357.50+1.04%19.36M
aa.aa
3,205.0
3,337.03,205.0-2.02%517.54K
aa.aa
1,190.00
1,204.001,184.00+0.46%9.18M
aa.aa
2,936.00
3,054.002,920.00-0.34%1.03M
aa.aa
201.30
204.10198.85-1.32%16.56M
aa.aa
965.00
977.00959.60-0.17%4.04M
aa.aa
588.5
589.0588.00.00%9.31M
aa.aa
344.80
363.60344.80-2.05%22.6M
aa.aa
31.71
31.9231.25-0.72%2.44M
aa.aa
1,888.00
1,927.001,883.00-0.58%912.6K
aa.aa
1,809.00
1,824.001,791.00-0.39%1.24M
aa.aa
705.50
721.50705.50-2.15%3.32M
aa.aa
1,330.50
1,343.001,321.50+1.18%1.7M
aa.aa
3,530.0
3,662.03,530.0-1.23%1.73M
aa.aa
464.60
482.80428.20+1.71%5.31M
aa.aa
810.50
816.00805.50-0.06%74.75K
aa.aa
78.00
80.7076.30-6.07%48.03M
aa.aa
6,945.0
7,110.06,935.0-0.64%185.74K
aa.aa
538.00
549.00538.00-1.47%1.45M
aa.aa
7,588.0
7,718.07,536.00.00%78.15K
aa.aa
1,290.50
1,295.001,290.000.00%1.13M
aa.aa
2,475.00
2,583.002,447.00-1.86%632.09K
aa.aa
2,790.0
2,907.02,790.0-3.73%4.45M
aa.aa
3,500.0
3,532.03,466.0-0.79%277.62K
aa.aa
788.50
793.50780.50-0.06%1.42M
aa.aa
543.00
555.60534.80+0.74%24.06M
aa.aa
431.90
440.70414.70-1.53%20.33M
aa.aa
89.46
93.8089.46-4.14%13.53M
aa.aa
196.20
199.30195.80-0.91%7.05M
aa.aa
923.00
932.00920.50+0.16%1.92M
aa.aa
6,330.0
6,335.06,320.00.00%1.07M
aa.aa
3,383.5
3,409.53,310.5+1.94%8.12M
aa.aa
541.40
551.60534.60-1.60%2.67M
aa.aa
7,320.00
7,490.007,310.00-0.14%324.59K
aa.aa
5,010.0
5,090.04,982.0-0.99%433.89K
aa.aa
523.80
527.20519.60-0.57%3.09M
aa.aa
222.60
225.00219.60-1.24%2.91M
aa.aa
224.00
230.00223.60-2.10%6.44M
aa.aa
3,808.00
3,812.003,714.00+2.37%258.42K
aa.aa
357.50
360.40356.10+0.42%3.84M
aa.aa
333.00
342.80328.60-2.40%4.42M
aa.aa
363.30
371.10362.80-1.44%25.72M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。