Investing.com 英国 100 (invuk100)

货币 GBP
1,743.4
+4.5(+0.26%)
实时数据·

Investing.com 英国 100成分股

看涨
4,201.0
4,235.04,158.0-1.01%376.1K
aa.aa
1,520.80
1,523.601,514.60+1.37%3.16M
aa.aa
464.35
465.40460.45+1.70%6.1M
aa.aa
157.9
158.5157.1+1.32%27.45K
aa.aa
552.70
561.40550.80-3.34%20.86M
aa.aa
14,575.0
14,695.014,470.0+1.22%18.13K
aa.aa
109.35
109.55107.75+2.20%33.58M
aa.aa
672.60
673.20670.60+0.39%369.88K
aa.aa
373.30
378.40372.20+0.57%2.23M
aa.aa
692.80
693.60685.00+1.20%4.61M
aa.aa
949.20
956.20947.20-0.04%1.63M
aa.aa
125.770
127.300124.750+0.38%5.25M
aa.aa
12,490.0
12,614.012,398.0+0.73%335.72K
aa.aa
298.60
300.40297.40+0.74%8.65M
aa.aa
2,453.00
2,476.002,444.00-0.89%990.07K
aa.aa
4,927.0
4,938.04,883.0+0.08%148.71K
aa.aa
329.00
333.00326.00+0.24%1.12M
aa.aa
2,515.00
2,539.002,503.00-0.40%490.71K
aa.aa
148.55
149.70147.85-0.50%2.71M
aa.aa
2,690.00
2,706.002,643.00+2.79%380.56K
aa.aa
388.10
389.02382.00+1.54%472.75K
aa.aa
474.70
476.52472.50-0.48%1.37M
aa.aa
1,643.0
1,651.01,637.5+0.03%400.18K
aa.aa
1,607.00
1,619.001,589.00-1.11%35.64K
aa.aa
345.00
346.60343.00+0.52%878.26K
aa.aa
7,070.0
7,189.07,064.00.00%442.49K
aa.aa
4,037.0
4,104.04,016.0+1.43%451.49K
aa.aa
2,648.0
2,694.02,642.0-1.49%310.56K
aa.aa
1,860.00
1,891.501,858.50-0.91%1.51M
aa.aa
309.60
310.60305.20+1.84%1.78M
aa.aa
701.60
704.60698.79+0.55%1.27M
aa.aa
996.20
997.00988.40+0.63%187.08K
aa.aa
1,221.00
1,232.001,208.95+0.70%108.65K
aa.aa
1,861.5
1,863.51,833.0+1.06%80.86K
aa.aa
8,242.0
8,278.08,220.0-0.05%151.92K
aa.aa
1,976.93
1,993.001,958.00-0.78%970.39K
aa.aa
3,747.00
3,834.003,721.00+0.78%182.19K
aa.aa
1,494.60
1,510.061,490.80+0.71%1.7M
aa.aa
2,350.4
2,356.02,328.0+0.96%84.12K
aa.aa
260.00
270.00253.00+0.15%1.88M
aa.aa
1,158.5
1,166.51,150.0+0.78%111.16K
aa.aa
3,606.0
3,654.03,598.7-0.93%69.67K
aa.aa
1,408.00
1,417.001,397.00+0.72%359.87K
aa.aa
4,683.0
4,704.54,658.0-0.54%497.58K
aa.aa
2,483.40
2,515.002,477.00+0.34%331.17K
aa.aa
2,316.00
2,318.002,287.00+2.61%883.22K
aa.aa
885.40
892.20874.00+1.61%508.94K
aa.aa
2,644.00
2,658.002,610.00+0.92%127.84K
aa.aa
3,076.0
3,100.03,056.0+0.46%60.42K
aa.aa
2,820.00
2,848.002,772.00+2.29%405.97K
aa.aa
475.10
477.20471.90+0.55%348.29K
aa.aa
993.80
1,005.50992.20-1.11%292.86K
aa.aa
5,865.0
5,875.05,865.0+0.09%53.31K
aa.aa
824.00
825.80814.20+1.15%231.01K
aa.aa
336.60
337.70335.20-0.12%615.66K
aa.aa
3,226.0
3,265.03,220.0-0.03%48.41K
aa.aa
1,137.50
1,150.001,135.50+0.18%1.37M
aa.aa
3,120.00
3,160.003,107.00+0.32%210.8K
aa.aa
196.50
196.95192.95+1.60%2.05M
aa.aa
952.00
960.20949.20+0.32%367.67K
aa.aa
588.5
589.0588.00.00%2.76M
aa.aa
308.71
310.28306.00-0.16%1.26M
aa.aa
29.54
29.6129.16+1.44%193.54K
aa.aa
1,866.00
1,867.001,835.00+1.30%98.71K
aa.aa
1,874.33
1,887.001,873.00+0.07%196.07K
aa.aa
622.00
625.50618.00+0.65%851.88K
aa.aa
1,584.00
1,594.501,580.00+0.89%715.34K
aa.aa
3,546.0
3,596.03,518.0+1.20%127.16K
aa.aa
449.60
459.20447.00+0.36%946.64K
aa.aa
809.50
818.00798.50+1.76%61.07K
aa.aa
79.95
80.0479.20+1.46%2.82M
aa.aa
7,040.0
7,078.26,970.0+1.00%72.69K
aa.aa
462.40
464.00458.00+1.05%439.36K
aa.aa
1,306.50
1,307.001,306.00+0.04%254.44K
aa.aa
2,875.00
2,910.532,846.00+1.84%79.1K
aa.aa
2,633.0
2,639.02,613.0-0.11%1.93M
aa.aa
3,368.0
3,370.03,270.0+1.14%19.5K
aa.aa
764.00
768.50759.50+1.06%131.12K
aa.aa
554.20
567.30553.80+0.95%6.22M
aa.aa
436.80
440.40434.10+2.01%2.05M
aa.aa
77.08
78.1676.76+0.84%3.49M
aa.aa
179.60
180.70179.10+0.17%3.6M
aa.aa
900.00
903.50893.00+1.47%550.22K
aa.aa
6,440.0
6,440.06,344.90.00%25.43K
aa.aa
3,595.0
3,634.03,593.5-1.26%1.1M
aa.aa
449.45
456.70443.90+0.75%946.21K
aa.aa
7,755.00
7,841.337,745.00+0.52%41.83K
aa.aa
4,404.0
4,420.04,356.0+1.01%63.68K
aa.aa
465.90
468.90457.00+1.28%1.81M
aa.aa
246.80
248.20244.60+0.33%844.11K
aa.aa
209.60
212.80209.35-0.95%1.72M
aa.aa
3,678.40
3,686.003,622.00+1.56%55.03K
aa.aa
330.00
330.60328.30+1.23%508.59K
aa.aa
303.20
308.80301.40+0.13%455.07K
aa.aa
341.40
344.90340.70-1.01%5.68M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。