Investing.com 英国 100 (invuk100)

货币 GBP
1,752.4
-5.7(-0.32%)
闭盘·

Investing.com 英国 100成分股

看涨
4,717.0
4,767.04,628.0+1.57%4.07M
aa.aa
1,307.40
1,341.001,286.40-0.82%18.71M
aa.aa
424.00
447.40419.65-2.46%77.24M
aa.aa
177.0
180.1175.7+2.19%639.04K
aa.aa
567.40
574.30558.40-0.73%71.54M
aa.aa
15,990.0
16,110.015,430.0+2.47%504.31K
aa.aa
96.94
99.8295.72-0.47%190.54M
aa.aa
690.00
690.00685.60+0.20%20M
aa.aa
444.20
452.50443.00+0.79%8.97M
aa.aa
593.20
624.00584.20-2.91%31.13M
aa.aa
928.20
975.60925.80-3.83%10.21M
aa.aa
119.400
122.650119.400-1.44%79.18M
aa.aa
14,042.0
14,312.013,966.0+0.13%5.69M
aa.aa
310.20
314.90307.90-0.19%20.63M
aa.aa
3,062.00
3,084.002,998.00+2.82%3.5M
aa.aa
5,654.0
5,752.05,612.0+0.07%1.56M
aa.aa
379.30
389.30378.80+0.53%8.04M
aa.aa
3,084.00
3,128.003,061.00+0.85%3.18M
aa.aa
151.70
154.85150.80-0.78%87.61M
aa.aa
2,573.00
2,697.002,573.00-2.24%2.18M
aa.aa
419.00
429.70414.00-0.05%4.3M
aa.aa
560.80
567.20557.00+1.34%13.07M
aa.aa
1,871.5
1,908.01,842.5+3.17%8.35M
aa.aa
1,697.00
1,750.001,645.00-3.69%822.67K
aa.aa
329.80
342.20328.40-2.77%5.1M
aa.aa
6,270.0
6,406.06,157.0+1.11%7.93M
aa.aa
3,701.0
3,934.03,634.0-2.66%3.39M
aa.aa
2,924.0
2,940.02,890.0+1.95%953.97K
aa.aa
1,890.00
1,915.001,876.000.00%5.32M
aa.aa
331.20
336.70326.60+0.98%5.12M
aa.aa
752.60
761.40751.00+0.67%5.29M
aa.aa
1,203.50
1,208.001,192.00+1.22%7.27M
aa.aa
1,313.00
1,331.001,312.00-0.30%2.3M
aa.aa
2,028.0
2,055.01,996.5+0.35%862.6K
aa.aa
9,740.0
9,980.09,740.0-0.51%2.37M
aa.aa
1,880.50
1,980.501,863.00-5.41%8.95M
aa.aa
3,125.00
3,367.003,062.00-3.79%795K
aa.aa
1,239.60
1,309.201,214.20-1.84%32.98M
aa.aa
2,835.0
2,874.02,819.0+0.64%492.76K
aa.aa
273.00
293.20271.40-5.86%3.24M
aa.aa
1,302.5
1,346.01,299.5-0.04%2.45M
aa.aa
4,056.0
4,094.03,980.0+2.27%1.14M
aa.aa
1,563.00
1,583.001,563.00+0.58%1.54M
aa.aa
5,032.0
5,109.04,930.0+1.24%4.19M
aa.aa
2,652.00
2,673.002,623.00+1.22%2.64M
aa.aa
2,091.00
2,199.002,056.00-2.01%5.13M
aa.aa
853.60
884.20839.20-1.41%7.23M
aa.aa
2,358.00
2,430.002,304.00-0.84%8.7M
aa.aa
3,330.0
3,382.03,330.0+0.12%559.07K
aa.aa
2,615.00
2,728.002,593.00-2.32%2.13M
aa.aa
465.50
490.60462.00-2.06%4.05M
aa.aa
1,183.00
1,217.501,182.00-0.59%6.52M
aa.aa
5,965.0
5,965.05,935.0+0.51%442.81K
aa.aa
793.80
818.40790.60-0.90%1.02M
aa.aa
359.20
362.70356.80+0.79%10.66M
aa.aa
3,651.0
3,784.03,624.0+1.05%816.04K
aa.aa
1,285.50
1,302.501,258.50+1.62%25.38M
aa.aa
2,812.00
2,904.002,776.00-1.47%2.14M
aa.aa
231.80
247.20229.40+0.09%40M
aa.aa
916.60
932.00916.60+0.70%2.75M
aa.aa
359.20
363.60357.70+0.11%6.1M
aa.aa
34.11
34.9233.79-0.70%3.42M
aa.aa
1,937.00
2,020.001,923.00-2.27%2.14M
aa.aa
1,980.00
2,006.001,980.00-0.50%4.06M
aa.aa
687.50
702.50686.50+0.59%2.46M
aa.aa
1,434.00
1,515.501,420.00-4.81%2.24M
aa.aa
3,314.0
3,502.03,254.0-3.61%2.92M
aa.aa
550.40
573.60550.40-2.38%2.55M
aa.aa
958.00
964.50925.50+5.27%560.86K
aa.aa
84.26
87.4683.90-0.59%14.62M
aa.aa
7,350.0
7,550.07,260.0+0.14%189.25K
aa.aa
499.00
510.00498.60+0.32%1.47M
aa.aa
2,495.00
2,582.002,447.00+1.92%1.04M
aa.aa
3,132.0
3,172.03,121.0+1.20%1.65M
aa.aa
3,738.0
3,872.03,720.0-0.85%525.11K
aa.aa
858.50
872.50841.00+2.14%1.89M
aa.aa
496.90
515.00491.65-0.80%25.12M
aa.aa
427.20
450.00423.20-2.09%22.34M
aa.aa
96.80
100.1096.62-0.19%15.76M
aa.aa
188.00
192.00188.00-0.11%5.98M
aa.aa
944.50
957.00939.00-0.05%3.38M
aa.aa
6,460.0
6,460.06,450.0+0.16%287.89K
aa.aa
3,784.0
3,814.03,703.0-0.30%16.82M
aa.aa
489.90
506.80485.90-1.57%2.88M
aa.aa
7,000.00
7,225.006,845.00-0.64%1.05M
aa.aa
4,052.0
5,055.04,014.0-17.88%2.84M
aa.aa
558.20
570.40541.80-2.21%3.47M
aa.aa
283.80
286.20281.60+0.57%2.88M
aa.aa
253.00
257.40251.40-0.39%10.38M
aa.aa
3,850.00
4,056.003,820.00-3.65%222.83K
aa.aa
324.80
333.80322.40-0.58%6.33M
aa.aa
289.20
290.00283.60+3.80%9.7M
aa.aa
340.70
344.10335.00+0.92%76.89M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。