名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VIV 威望迪 | 8.75 | 8.59 | 8.79 | 8.51 | +1.86% | 6.06M | 8.75+1.86% | 07/12 | |
ORAN Orange公司 | 9.73 | 9.65 | 9.85 | 9.70 | +0.83% | 5.93M | 9.73+0.83% | 07/12 | |
AXAF 安盛 | 34.00 | 33.65 | 34.26 | 33.48 | +1.04% | 5.29M | 34.00+1.04% | 07/12 | |
CAGR Credit Agricole SA | 13.04 | 12.93 | 13.12 | 12.92 | +0.85% | 5.23M | 13.04+0.85% | 07/12 | |
STLAM Stellantis NV | 12.94 | 12.55 | 13.09 | 12.62 | +3.11% | 4.78M | 12.94+3.11% | 07/12 |
名称 | 价格 |
---|---|
PRTP 开云集团(Kering) | 238.20+13.40+5.96% |
LVMH 路易威登 | 630.40+21.20+3.48% |
HRMS 爱玛仕 | 2,259.00+71.00+3.24% |
STLAM Stellantis NV | 12.94+0.39+3.11% |
PUBP 阳狮集团 | 104.40+3.15+3.11% |
名称 | 价格 |
---|---|
TCFP 泰雷兹 | 141.80-0.35-0.25% |
DANO 达能 | 64.86-0.12-0.18% |
ACCP 雅高酒店集团 | 46.02-0.08-0.17% |
ENGIE Engie集团 | 15.25-0.02-0.13% |
SGEF 万喜集团 | 101.10+0.20+0.20% |