注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Credit Agricole | 14.22 | 14.29 | 14.05 | +0.19 | +1.32% | 5.33M | 22/04 | ||
Edenred | 44.89 | 45.89 | 44.23 | +1.18 | +2.70% | 861.02K | 22/04 | ||
Engie集团 | 15.98 | 15.99 | 15.78 | +0.05 | +0.28% | 4.79M | 22/04 | ||
Eurofins Scientific SE | 60.28 | 61.38 | 60.16 | +0.76 | +1.28% | 278.15K | 22/04 | ||
Orange公司 | 11.06 | 11.09 | 10.88 | +0.20 | +1.84% | 8.00M | 22/04 | ||
Stellantis NV | 23.16 | 23.32 | 22.57 | +0.48 | +2.09% | 4.32M | 22/04 | ||
Teleperformance | 90.32 | 91.14 | 88.00 | +2.80 | +3.20% | 164.97K | 22/04 | ||
TotalEnergies SE | 67.90 | 68.05 | 67.25 | +0.62 | +0.92% | 2.60M | 22/04 | ||
Unibail-Rodamco | 76.78 | 77.18 | 75.42 | +1.68 | +2.24% | 519.43K | 22/04 | ||
万喜集团 | 113.55 | 114.10 | 112.85 | +0.20 | +0.18% | 822.30K | 22/04 | ||
依视路国际 | 203.00 | 206.60 | 202.10 | -0.30 | -0.15% | 355.92K | 22/04 | ||
保乐力加 | 145.05 | 148.05 | 144.50 | +0.05 | +0.03% | 396.94K | 22/04 | ||
凯捷 | 201.50 | 202.70 | 201.30 | +1.40 | +0.70% | 267.35K | 22/04 | ||
圣戈班集团 | 70.40 | 71.02 | 70.10 | +0.14 | +0.20% | 625.78K | 22/04 | ||
威望迪 | 9.95 | 10.06 | 9.90 | +0.05 | +0.55% | 1.14M | 22/04 | ||
安盛 | 34.33 | 34.60 | 34.25 | +0.43 | +1.27% | 3.05M | 22/04 | ||
安赛乐米塔尔 | 24.11 | 24.29 | 23.77 | +0.28 | +1.18% | 2.20M | 22/04 | ||
家乐福 | 16.105 | 16.165 | 15.900 | +0.345 | +2.19% | 1.59M | 22/04 | ||
开云集团(Kering) | 346.30 | 350.70 | 341.80 | +7.20 | +2.12% | 222.68K | 22/04 | ||
意法半导体 | 36.70 | 37.13 | 36.32 | -0.02 | -0.04% | 1.51M | 22/04 | ||
施耐德电气 | 204.60 | 210.55 | 204.55 | -3.80 | -1.82% | 1.06M | 22/04 | ||
欧莱雅 | 441.00 | 447.70 | 438.45 | -3.95 | -0.89% | 283.12K | 22/04 | ||
法国兴业银行 | 25.05 | 25.12 | 24.81 | +0.30 | +1.21% | 2.63M | 22/04 | ||
法国威立雅环境集团 | 28.86 | 29.00 | 28.66 | +0.06 | +0.21% | 938.51K | 22/04 | ||
法国巴黎银行 | 66.62 | 66.78 | 65.75 | +1.19 | +1.82% | 2.69M | 22/04 | ||
法国布伊格集团 | 36.15 | 36.40 | 36.06 | +0.03 | +0.08% | 446.10K | 22/04 | ||
泰雷兹 | 157.60 | 157.65 | 155.50 | +2.35 | +1.51% | 190.37K | 22/04 | ||
液化空气 | 187.88 | 189.14 | 187.32 | +0.12 | +0.06% | 486.86K | 22/04 | ||
爱玛仕 | 2,310.00 | 2,344.00 | 2,298.00 | -10.00 | -0.43% | 27.47K | 22/04 | ||
空中客车集团 | 161.44 | 161.56 | 159.48 | +1.40 | +0.87% | 663.91K | 22/04 | ||
米其林 | 35.43 | 35.59 | 35.22 | +0.11 | +0.31% | 1.12M | 22/04 | ||
罗格朗公司 | 94.98 | 96.34 | 94.86 | -0.50 | -0.52% | 334.60K | 22/04 | ||
赛峰 | 205.30 | 208.10 | 203.90 | -0.60 | -0.29% | 429.72K | 22/04 | ||
赛诺菲 | 88.17 | 88.59 | 86.74 | +1.28 | +1.47% | 1.45M | 22/04 | ||
路易威登 | 796.80 | 805.70 | 792.50 | +0.20 | +0.03% | 195.80K | 22/04 | ||
达索系统 | 38.54 | 38.71 | 38.16 | +0.44 | +1.15% | 1.65M | 22/04 | ||
达能 | 59.94 | 60.08 | 59.30 | +0.50 | +0.84% | 829.62K | 22/04 | ||
阳狮集团 | 101.90 | 103.20 | 99.48 | +2.20 | +2.21% | 683.28K | 22/04 | ||
雅高酒店集团 | 39.85 | 40.27 | 39.84 | +0.07 | +0.18% | 554.10K | 22/04 | ||
雷诺 | 47.47 | 48.44 | 47.16 | -0.26 | -0.54% | 1.20M | 22/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核