名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
016880 Woongjin Co Ltd | 1,702.00 | 1,407.00 | 1,820.00 | 1,423.00 | +20.97% | 49.14M | 1,702.00+20.97% | 02/05 | |
037560 LG HelloVision Corp | 2,800.00 | 2,630.00 | 3,135.00 | 2,710.00 | +6.46% | 32.6M | 2,800.00+6.46% | 02/05 | |
001790 Ts | 3,580.00 | 3,405.00 | 4,105.00 | 3,545.00 | +5.14% | 31.58M | 3,580.00+5.14% | 02/05 | |
018470 Choil Aluminum | 1,750.00 | 1,703.00 | 1,844.00 | 1,680.00 | +2.76% | 30.56M | 1,750.00+2.76% | 02/05 | |
002630 Orientbio | 1,377.00 | 1,645.00 | 1,550.00 | 1,300.00 | -16.29% | 22.85M | 1,377.00-16.29% | 02/05 |
名称 | 价格 |
---|---|
008500 Iljeong Ind | 31,850.00+7,350+30.00% |
016880 Woongjin | 1,702.00+295+20.97% |
011690 Y2 Solution | 3,150.00+425+15.60% |
007660 Isupetasys | 36,700.00+4,850+15.23% |
009410 Taeyoung Const | 3,310.00+435+15.13% |
名称 | 价格 |
---|---|
010770 Pyung Hwa Hldg | 4,510.00-990-18.00% |
002630 Orientbio | 1,377.00-268-16.29% |
014160 Dae Young Pkg | 1,184.00-177-13.01% |
015020 E-Starco | 1,390.00-192-12.14% |
013360 Il Sung Const | 2,945.00-405-12.09% |