| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
067290 JW Shinyak Corp | 2,145.00 | 2,020.00 | 2,345.00 | 2,015.00 | +6.19% | 23.53M | 2,145.00+6.19% | 14:29:59 | |
218150 Milae Bioresources Co Ltd | 2,460.00 | 2,635.00 | 3,180.00 | 2,340.00 | -6.64% | 20.65M | 2,460.00-6.64% | 14:29:59 | |
066590 Smotronic Co Ltd | 3,185.00 | 2,450.00 | 3,185.00 | 2,325.00 | +30.00% | 15.24M | 3,185.00+30.00% | 14:29:59 | |
066910 Sonokong Co Ltd | 2,990.00 | 2,970.00 | 3,805.00 | 2,575.00 | +0.67% | 13.04M | 2,990.00+0.67% | 14:29:59 | |
005860 Hanil Feed Co Ltd | 2,570.00 | 2,770.00 | 2,920.00 | 2,520.00 | -7.22% | 9.96M | 2,570.00-7.22% | 14:29:59 |
| 名称 | 价格 |
|---|---|
439960 Cosmo Robotics | 13,520.00+3,120.00+30.00% |
270660 EveryBot | 12,610.00+2,910+30.00% |
066590 Smotronic | 3,185.00+735+30.00% |
354200 NgeneBio Co | 1,825.00+421+29.99% |
290660 Dynamic Solution | 1,765.00+407+29.97% |
| 名称 | 价格 |
|---|---|
060240 Staco Link | 95.00-43-31.16% |
285800 Jinyoung | 994.00-426-30.00% |
191410 Ryukil C&S Ltd | 1,110.00-475-29.97% |
102940 Kolon Life Science | 21,100.00-9,000-29.90% |
000250 Sam Chun Dang Pharm | 167,800.00-71,200-29.79% |