| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
288980 MoaData Co Ltd | 315.00 | 296.00 | 358.00 | 297.00 | +6.42% | 17.11M | 315.00+6.42% | 13:14:57 | |
042510 RaonSecure Co Ltd | 21,550.00 | 18,200.00 | 22,450.00 | 17,520.00 | +18.41% | 11.64M | 21,550.00+18.41% | 13:17:36 | |
396300 Ht Robotics Co, Ltd | 7,240.00 | 6,870.00 | 8,070.00 | 7,010.00 | +5.39% | 10.59M | 7,240.00+5.39% | 13:14:56 | |
079650 Seosan Co Ltd | 7,040.00 | 7,300.00 | 8,130.00 | 6,500.00 | -3.56% | 9.12M | 7,040.00-3.56% | 13:14:59 | |
069540 Lightron Fiber-Optic Devices Inc | 3,965.00 | 4,160.00 | 4,085.00 | 3,740.00 | -4.69% | 7.19M | 3,965.00-4.69% | 13:14:56 |
| 名称 | 价格 |
|---|---|
012340 Nuin Tek | 780.00+180+30.00% |
199730 BioInfra | 2,575.00+594+29.98% |
354200 NgeneBio Co | 956.00+220+29.89% |
065650 Hyper Corporation | 3,265.00+750+29.82% |
030960 Yangjisa | 5,650.00+900+18.95% |
| 名称 | 价格 |
|---|---|
109670 C Site | 11,270.00-4,830-30.00% |
486510 Global Technologies | 7,640.00-2,760.00-26.54% |
250930 YeSUN Tech | 1,326.00-447-25.21% |
064290 Intekplus | 45,350.00-13,350-22.74% |
266690 Duksan Navcours | 9,300.00-2,630.00-22.05% |