| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
008830 DaedongGear | 6,220.00 | 6,220.00 | 6,790.00 | 5,500.00 | +18.93% | 12.82M | 6,220.00+18.93% | 14:29:59 | |
443670 SPSoft Inc | 5,180.00 | 5,180.00 | 5,730.00 | 4,410.00 | +14.48% | 12.55M | 5,180.00+14.48% | 14:29:59 | |
419050 Samkee EV Co Ltd | 2,155.00 | 2,155.00 | 2,220.00 | 1,958.00 | +2.86% | 11.21M | 2,155.00+2.86% | 14:29:59 | |
069540 Lightron Fiber-Optic Devices Inc | 3,905.00 | 3,905.00 | 4,040.00 | 3,650.00 | +4.13% | 8.94M | 3,905.00+4.13% | 14:29:59 | |
393210 TomatoSystem Co Ltd | 3,615.00 | 3,615.00 | 4,000.00 | 3,185.00 | +6.32% | 7.05M | 3,615.00+6.32% | 14:29:59 |
| 名称 | 价格 |
|---|---|
199430 KNRSystems | 15,610.00+3,600+29.98% |
290690 AriBio Holdings | 3,620.00+835+29.98% |
389260 Dae Myoung Energy | 13,750.00+3,170+29.96% |
020400 DaedongMetal | 2,575.00+592+29.85% |
091580 Sangsin Energy Display Precision | 28,150.00+5,300+23.19% |
| 名称 | 价格 |
|---|---|
128540 Ecocab | 472.00-178-27.38% |
278650 HLB BioStep | 5,080.00-1,490-22.68% |
083660 CSA Cosmic | 892.00-253-22.10% |
420610 IntelliVIX | 17,960.00-4,340.00-19.46% |
047920 HLB Pharmaceutical | 8,610.00-1,920-18.23% |