| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 6,440.00 | 5,090.00 | 6,610.00 | 5,130.00 | +26.52% | 24.12M | 6,440.00+26.52% | 08:48:59 | |
203650 Dream Security Co Ltd | 3,585.00 | 3,145.00 | 4,030.00 | 3,535.00 | +13.99% | 14.93M | 3,585.00+13.99% | 08:48:56 | |
046970 Wooriro Co Ltd | 10,040.00 | 8,660.00 | 11,140.00 | 9,750.00 | +15.94% | 11.16M | 10,040.00+15.94% | 08:49:05 | |
010170 Taihan Fiberoptics Co Ltd | 24,250.00 | 23,100.00 | 25,500.00 | 23,150.00 | +4.98% | 9.2M | 24,250.00+4.98% | 08:48:28 | |
036540 SFA Semicon Co Ltd | 9,670.00 | 8,950.00 | 9,880.00 | 8,760.00 | +8.04% | 8.97M | 9,670.00+8.04% | 08:49:06 |
| 名称 | 价格 |
|---|---|
208710 Photon Co | 2,730.00+630+30.00% |
007390 Nature Cell | 22,500.00+5,190+29.98% |
184230 SGA Solutions | 3,860.00+890+29.97% |
026910 KwangjinInd | 2,670.00+615+29.93% |
429270 Sigetronics | 8,930.00+2,060+29.99% |
| 名称 | 价格 |
|---|---|
148780 B Fly Soft | 805.00-195-19.50% |
043590 Welkeeps Hitech | 1,275.00-315-19.81% |
193250 Linked | 1,700.00-280-14.14% |
477850 MakinaRocks | 67,800.00-10,200.00-13.08% |
439960 Cosmo Robotics | 49,700.00-4,700.00-8.64% |