| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
090710 Hyulim Robot Co Ltd | 7,450.00 | 7,980.00 | 8,000.00 | 7,210.00 | -6.64% | 25.63M | 7,450.00-6.64% | 30/12 | |
080220 Jeju Semiconductor Corp | 26,350.00 | 22,350.00 | 27,500.00 | 21,900.00 | +17.90% | 22.36M | 26,350.00+17.90% | 30/12 | |
003310 Daejoo | 3,400.00 | 3,235.00 | 3,690.00 | 3,225.00 | +5.10% | 20.96M | 3,400.00+5.10% | 30/12 | |
242040 Namu Tech Co Ltd | 1,324.00 | 1,317.00 | 1,552.00 | 1,308.00 | +0.53% | 20.18M | 1,324.00+0.53% | 30/12 | |
053700 Sambo Motors Co Ltd | 6,420.00 | 5,220.00 | 6,700.00 | 5,330.00 | +22.99% | 18.38M | 6,420.00+22.99% | 30/12 |
| 名称 | 价格 |
|---|---|
139670 KineMaster | 2,600.00+600+30.00% |
032940 Wonik | 10,580.00+2,440+29.98% |
452160 JNB | 7,070.00+1,630.00+29.96% |
146060 YulChon | 1,575.00+363.00+29.95% |
074430 Aminologics | 1,194.00+275+29.92% |
| 名称 | 价格 |
|---|---|
049180 Cellumed | 1,154.00-494-29.98% |
012210 Sammi Metal Products | 10,630.00-2,600.00-19.65% |
052770 IToxi | 773.00-179-18.80% |
476060 Onconic Therapeutics | 19,550.00-2,800.00-12.53% |
424870 ImmuneOncia Therapeutics | 13,020.00-1,590.00-10.88% |