| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 8,390.00 | 8,540.00 | 9,800.00 | 7,710.00 | -1.76% | 64.81M | 8,390.00-1.76% | 14:29:59 | |
298830 SureSoftTech Inc | 10,210.00 | 8,510.00 | 10,880.00 | 8,700.00 | +19.98% | 49.64M | 10,210.00+19.98% | 14:29:59 | |
076610 Haesung Optics Co Ltd | 1,972.00 | 1,517.00 | 1,972.00 | 1,600.00 | +29.99% | 37.72M | 1,972.00+29.99% | 14:29:59 | |
215100 RoboRobo Co Ltd | 13,740.00 | 11,770.00 | 15,300.00 | 12,640.00 | +16.74% | 30.57M | 13,740.00+16.74% | 14:29:59 | |
012860 Mobase Electronics Co Ltd | 4,345.00 | 4,760.00 | 5,130.00 | 3,855.00 | -8.72% | 29.28M | 4,345.00-8.72% | 14:29:59 |
| 名称 | 价格 |
|---|---|
150840 IntroMedic | 170.00+84+97.67% |
078590 Hyulim A Tech | 1,153.00+266+29.99% |
076610 Haesung Optics | 1,972.00+455+29.99% |
340930 Youil Energy Technology Co | 1,292.00+298+29.98% |
101670 Hydro Lithium | 2,380.00+549+29.98% |
| 名称 | 价格 |
|---|---|
122690 Seojin Automotive | 3,270.00-600-15.50% |
068240 Dawonsys | 2,895.00-420-12.67% |
251630 V One Tech | 8,620.00-1,190-12.13% |
115610 Imagis | 1,497.00-203-11.94% |
380540 Opticore | 4,290.00-560.00-11.55% |