| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 19,510.00 | 17,770.00 | 21,300.00 | 17,810.00 | +9.79% | 49.01M | 19,510.00+9.79% | 12:19:50 | |
270520 Apt Neuroscience Inc | 231.00 | 244.00 | 300.00 | 222.00 | -5.33% | 33.59M | 231.00-5.33% | 12:19:43 | |
215790 Inno Instrument Inc | 3,195.00 | 2,925.00 | 3,670.00 | 2,635.00 | +9.23% | 32.64M | 3,195.00+9.23% | 12:19:45 | |
088800 Ace Technologies Corp | 6,700.00 | 5,590.00 | 7,050.00 | 5,620.00 | +19.86% | 21.76M | 6,700.00+19.86% | 12:19:45 | |
050890 Solid Inc | 17,390.00 | 17,080.00 | 18,470.00 | 16,580.00 | +1.81% | 20.54M | 17,390.00+1.81% | 12:19:54 |
| 名称 | 价格 |
|---|---|
148250 RN2 Tech | 5,160.00+1,190+29.97% |
140430 Catis | 1,076.00+248+29.95% |
153460 Nable Communications | 15,370.00+3,540+29.92% |
388790 LiComm | 7,520.00+1,730+29.88% |
073540 Frtek | 4,955.00+1,140+29.88% |
| 名称 | 价格 |
|---|---|
095340 ISC | 216,500.00-41,000-15.92% |
121850 KOYJ | 3,040.00-420-12.14% |
246690 TS Investment | 1,532.00-144-8.59% |
403870 HPSP | 41,700.00-3,850-8.45% |
448900 PIM Korea | 81,000.00-6,700-7.64% |