| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
027360 Aju IB Investment Co Ltd | 17,140.00 | 14,310.00 | 17,410.00 | 15,300.00 | +19.78% | 14.28M | 17,140.00+19.78% | 08:37:41 | |
066430 Y Optics Manufacture Co Ltd | 3,635.00 | 3,080.00 | 4,000.00 | 3,105.00 | +18.02% | 16.39M | 3,635.00+18.02% | 08:51:13 | |
290690 Solux Co Ltd | 6,440.00 | 5,570.00 | 7,170.00 | 5,780.00 | +15.62% | 12.87M | 6,440.00+15.62% | 08:51:18 | |
021880 Mason Capital Corp | 196.00 | 167.00 | 203.00 | 169.00 | +17.37% | 8.77M | 196.00+17.37% | 08:34:17 | |
321370 SensorView Co Ltd | 3,000.00 | 3,000.00 | 3,315.00 | 2,950.00 | 0.00% | 0 | 3,000.000.00% | 15/05 |
| 名称 | 价格 |
|---|---|
031330 SAMT | 18,590.00+4,290+30.00% |
307870 B2En | 1,140.00+263+29.99% |
177350 Vessel | 1,059.00+244+29.94% |
018310 Sammok S-Form | 21,750.00+4,350+25.00% |
036930 Jusung Engineering | 172,800.00+32,600+23.25% |
| 名称 | 价格 |
|---|---|
419530 SAMG Entertainment | 29,300.00-9,600-24.68% |
278650 HLB BioStep | 4,835.00-1,525-23.98% |
092600 NC& | 4,895.00-1,515-23.63% |
184230 SGA Solutions | 3,090.00-680-18.04% |
439960 Cosmo Robotics | 36,400.00-7,700.00-17.46% |