名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
096350 Daechang Solution Co Ltd | 538.00 | 469.00 | 566.00 | 433.00 | +14.71% | 44.26M | 538.00+14.71% | 14:07:32 | |
032820 Woori Technology Inc | 4,300.00 | 4,115.00 | 4,475.00 | 3,830.00 | +4.50% | 35.37M | 4,300.00+4.50% | 14:01:17 | |
046120 Orbitech Co Ltd | 5,180.00 | 4,375.00 | 5,680.00 | 4,435.00 | +18.40% | 31.59M | 5,180.00+18.40% | 13:12:03 | |
090710 Hyulim Robot Co Ltd | 2,445.00 | 2,300.00 | 2,565.00 | 2,240.00 | +6.30% | 30.97M | 2,445.00+6.30% | 14:04:04 | |
053300 Korea Information Certificate Authority Inc | 10,000.00 | 9,250.00 | 10,700.00 | 8,830.00 | +8.11% | 25.24M | 10,000.00+8.11% | 14:07:05 |