KOSDAQ (KQ11)

科斯达克

货币 KRW

1,105.97

+49.90(+4.73%)

闭盘·14:29:59

当日幅度

1,085.30

1,115.66

52 周范围

713.22

1,229.42

KOSDAQ成分股

本页介绍KOSDAQ包括哪些股票，即KOSDAQ成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Codes Combine	3,135	3,360	3,130	+2.62%	1.73M	aa.aa	14:29:59
Y Optics	3,690	4,295	3,390	+0.82%	17.66M	aa.aa	14:00:07
Sam Chun Dang Pharm	355,000	374,000	351,000	+2.31%	148.22K	aa.aa	14:29:59
Joong Ang Enervis	18,070	18,480	17,750	-0.77%	27.38K	aa.aa	14:29:59
Silla Textile	1,355	1,440	1,352	-2.02%	41.84K	aa.aa	14:29:59
Ahn-Gook Pharmaceutical	10,790	11,380	10,520	-2.88%	360.26K	aa.aa	14:29:59
Moorim SP	1,388	1,389	1,373	+0.43%	5.23K	aa.aa	09:18:43
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	20/05
PS Tec	7,840	8,090	7,800	+0.90%	179K	aa.aa	14:29:59
Sun Kwang	22,300	23,300	21,800	-0.22%	86.88K	aa.aa	14:29:59
Daejoo	2,765	2,895	2,750	-1.07%	635.83K	aa.aa	14:14:42
AceBed	32,750	32,750	32,000	+2.83%	4.46K	aa.aa	14:29:59
Hankook Furniture	7,230	7,820	7,230	-2.03%	163.97K	aa.aa	14:29:59
Changhae Ethanol	9,550	9,690	9,420	+0.74%	61.26K	aa.aa	14:16:22
DaeryukCan	3,850	3,910	3,820	0.00%	116.3K	aa.aa	14:29:59
Dongkuk Industries	2,815	2,930	2,805	+1.08%	110.66K	aa.aa	14:29:59
Dongjin Semichem	61,900	63,900	57,200	+11.13%	1.39M	aa.aa	14:15:10
Foodwell	6,550	6,710	6,550	-1.21%	44.87K	aa.aa	14:29:59
Daewonsanup	11,590	11,920	11,440	+1.58%	10.06K	aa.aa	14:29:59
Hanil Feed	3,190	3,380	3,150	-1.85%	576.07K	aa.aa	14:29:59
Maeil Dairy Industry	10,940	11,140	10,450	+4.29%	6.3K	aa.aa	14:29:59
Seobu T&D	11,940	12,240	11,840	+1.88%	432.13K	aa.aa	14:09:50
Samil Enterprise	3,710	3,870	3,695	-0.80%	56.06K	aa.aa	14:29:59
Hantop	519	561	501	-9.90%	405.26K	aa.aa	14:29:59
Kuk Young G M	1,001	1,033	985	-0.89%	780.38K	aa.aa	14:29:59
PJ Electronics	6,530	6,710	6,180	+6.70%	101.22K	aa.aa	14:29:59
Bosung Power Tech	10,790	10,870	10,500	+5.68%	1.78M	aa.aa	14:12:45
Mohenz	3,855	3,920	3,765	+2.80%	87.79K	aa.aa	14:29:59
Pureun Mutual Savings Bank	11,470	11,590	11,340	+0.17%	14.27K	aa.aa	14:29:59
Jin Yang Pharmaceutical	4,420	4,570	4,420	-0.90%	37.97K	aa.aa	14:29:59
MX Robotics	4,850	4,970	4,590	+6.59%	275.41K	aa.aa	14:29:59
IREM	258	270	254	-0.39%	634.58K	aa.aa	14:04:35
Oricom	5,540	5,630	5,490	+0.91%	20.07K	aa.aa	14:29:59
YM	2,205	2,240	2,160	+2.32%	14.39K	aa.aa	14:29:59
Daemyung SonoSeason	360	399	352	-4.26%	1.85M	aa.aa	14:29:59
Wonpoong	5,100	5,350	5,020	+1.59%	1.9K	aa.aa	14:29:59
Booster	3,565	3,645	3,450	+0.14%	18.33K	aa.aa	14:29:59
DaedongGear	17,950	17,990	17,210	+6.15%	70.9K	aa.aa	14:29:59
Sam-A Pharm	15,700	15,890	15,490	+0.58%	9.82K	aa.aa	14:29:59
Sambo Industrial	827	848	790	+7.26%	218.75K	aa.aa	14:29:59
MSC	6,710	6,860	6,690	-0.59%	31.12K	aa.aa	14:29:59
ITCenEntec	7,340	7,540	6,760	+3.53%	146.06K	aa.aa	14:29:59
Kyungdong Pharm	5,300	5,380	5,280	+0.19%	20.77K	aa.aa	14:29:59
Hyungji Innovation Creative	2,870	3,135	2,840	-1.20%	67.73K	aa.aa	14:29:59
Nature Cell	17,310	18,800	16,710	-4.05%	579.1K	aa.aa	14:29:59
Hanil Chemical Ind	7,390	7,550	7,330	+0.82%	5.66K	aa.aa	14:29:59
Wonpung Mulsan	677	744	650	-3.29%	74.76K	aa.aa	14:29:59
Posco M-Tech	17,100	17,420	16,630	+5.43%	153.08K	aa.aa	14:29:59
Taihan Fiberoptics	23,100	24,450	22,600	+0.87%	11.12M	aa.aa	14:29:59
Heungkuk Metaltech	5,640	5,710	5,610	-0.18%	20.73K	aa.aa	14:29:59
Sinil Pharmaceutical	5,610	5,680	5,580	-0.53%	16.97K	aa.aa	14:29:59
HY-Lok	39,150	39,900	38,300	+3.71%	45.35K	aa.aa	13:44:26
Dongwon Development	2,505	2,510	2,480	+0.60%	159.77K	aa.aa	14:29:59
A-Jin Industry	3,465	3,570	3,340	+5.16%	737.61K	aa.aa	14:29:59
The Cube	537	547	525	+1.70%	142.65K	aa.aa	14:29:59
Unick	4,175	4,305	4,130	+1.58%	45.24K	aa.aa	14:29:59
Seohan	920	932	911	+1.32%	257.47K	aa.aa	14:29:59
Sebo Manufacturing Engineering	23,900	24,400	23,350	+2.58%	41.2K	aa.aa	14:10:01
Nuin Tek	1,286	1,476	1,190	+4.98%	276.74K	aa.aa	14:29:59
Leadcorp	3,200	3,300	3,200	-0.62%	67.52K	aa.aa	14:06:05
Mobase Electronics	4,495	4,535	4,245	+7.79%	2.89M	aa.aa	14:19:56
Wonil Special Steel	7,790	7,990	7,700	+1.96%	5.13K	aa.aa	14:29:59
Speco	2,255	2,500	2,215	+1.12%	91.89K	aa.aa	14:29:59
Boryung Medience	1,596	1,610	1,551	+1.08%	16.93K	aa.aa	14:29:59
Wonik Cube	1,493	1,575	1,485	-0.53%	161.58K	aa.aa	14:29:59
Korean Drug	3,640	3,725	3,630	-2.41%	24.2K	aa.aa	14:29:59
Oriental Precision & Eng	6,550	6,580	6,410	+3.48%	173.54K	aa.aa	14:29:59
Samryoong	6,060	6,280	6,040	+0.17%	40.54K	aa.aa	14:29:59
Agabang & Co	5,000	5,070	4,925	+1.83%	272.14K	aa.aa	14:29:59
Bubang	1,257	1,327	1,212	+4.92%	297.73K	aa.aa	14:29:59
Sung Kwang Bend	34,200	35,700	33,900	+2.55%	176.45K	aa.aa	14:29:59
Kocom	3,420	3,480	3,395	+1.33%	26.93K	aa.aa	14:29:59
Sungwoo Hitech	7,940	8,040	7,600	+7.30%	810.19K	aa.aa	14:29:59
Leaders Cosmetics	1,491	1,581	1,486	-2.42%	41.23K	aa.aa	14:29:59
SGC E C	13,800	14,370	13,800	+1.55%	10.06K	aa.aa	14:29:59
Q Capital Partners	293	303	291	0.00%	0	aa.aa	20/05
Dmoa	3,730	3,800	3,650	-0.40%	15.19K	aa.aa	14:29:59
Cas	969	984	946	+2.98%	52.81K	aa.aa	14:29:59
Shinwon Construction	2,715	2,740	2,635	+3.82%	56.17K	aa.aa	14:29:59
Interm	1,100	1,140	1,095	-2.40%	159.85K	aa.aa	14:29:59
Samhyun Steel	4,875	4,910	4,785	+1.88%	61.1K	aa.aa	13:41:48
Semyung Electric Machinery	11,760	12,060	11,400	+6.43%	647.56K	aa.aa	14:09:14
DaelimPaper	9,380	9,500	9,300	-1.26%	12.39K	aa.aa	13:45:27
korea Alcohol Industrial	11,980	12,200	11,780	+3.19%	33.34K	aa.aa	14:29:59
Unison	969	988	940	+2.11%	3.17M	aa.aa	14:29:59
JinroDistillers	17,240	17,360	17,220	-0.40%	2.44K	aa.aa	14:29:59
VT GMP	14,050	14,520	14,000	-0.21%	170.29K	aa.aa	14:19:39
Sammok S-Form	21,500	21,600	21,450	-0.23%	60.45K	aa.aa	14:29:59
WooGene B&G	3,400	3,505	3,325	-8.85%	57.8K	aa.aa	13:59:10
Seoul Pharma	2,615	2,640	2,550	+0.19%	3.33K	aa.aa	14:29:59
Jolse Co	2,115	2,430	1,949	+0.95%	2.75M	aa.aa	14:29:59
VenueG	5,520	5,530	5,320	+8.66%	90.91K	aa.aa	14:29:59
YG-1	18,170	19,650	18,120	-1.25%	790.78K	aa.aa	14:29:59
Ilji Tech	6,730	6,880	6,530	+3.70%	87.19K	aa.aa	14:29:59
SBI Investment Korea	638	651	622	0.00%	0	aa.aa	14:29:59
Plutus Investment	397	415	385	+1.53%	408.05K	aa.aa	14:29:59
Globon	2,015	2,115	1,982	-1.23%	31.26K	aa.aa	14:14:59
Seoyon Top Metal	3,715	3,805	3,665	+1.36%	37.05K	aa.aa	14:29:59
Enertork Ltd	7,840	7,980	7,680	+3.84%	96.95K	aa.aa	14:29:59
Daishin Information	1,152	1,163	1,120	+2.04%	615.14K	aa.aa	14:29:59
DaedongMetal	3,830	3,995	3,790	+1.06%	57.47K	aa.aa	14:29:59
Sigong Tech	4,045	4,190	4,010	-0.12%	181.47K	aa.aa	14:29:59
DHSteel	1,116	1,170	1,110	+0.09%	91.35K	aa.aa	14:29:59
Atinum Investment	3,045	3,070	2,920	+5.73%	195.01K	aa.aa	14:29:59
KCC Engineering & Construction	5,970	6,120	5,930	+1.36%	71.72K	aa.aa	14:29:59
Cubic Korea	2,070	2,105	2,045	+0.98%	15.35K	aa.aa	14:06:30
Mason Capital	253	304	250	-7.66%	43.95M	aa.aa	14:06:12
TKG Aikang	741	741	723	+1.79%	27.02K	aa.aa	14:29:59
TK	36,250	37,200	35,750	+2.11%	108.92K	aa.aa	14:11:56
Eugene	3,675	3,775	3,635	+1.10%	194.87K	aa.aa	14:29:59
Sambo Corrugated Board	9,240	9,310	9,200	+0.98%	19.04K	aa.aa	14:29:59
Han Kook Capital	834	853	829	-0.12%	580.87K	aa.aa	14:19:30
Playwith	2,620	2,695	2,575	+0.58%	12.27K	aa.aa	14:29:59
Dongil Steel	1,249	1,459	1,110	0.00%	0	aa.aa	14:29:59
Pungguk Ethanol	8,810	9,140	8,800	+0.11%	59.57K	aa.aa	14:29:59
Dai Han Pharm	27,400	27,550	27,150	+1.11%	7.74K	aa.aa	14:29:59
HeunguOil	13,870	14,020	13,520	+0.14%	601.91K	aa.aa	14:29:59
KB Autosys	3,625	3,690	3,605	+0.83%	15.48K	aa.aa	14:29:59
Hanil Forging Industrial	2,805	2,895	2,765	-0.36%	216.45K	aa.aa	14:29:59
Yoosung T&S	4,530	4,695	4,490	-1.20%	89.35K	aa.aa	14:29:59
Sewon	10,300	10,460	10,260	-1.90%	2.17K	aa.aa	14:29:59
KB Metal	6,890	6,890	5,950	+30.00%	3.04M	aa.aa	14:29:59
HLB Innovation	17,680	19,080	17,660	-2.48%	188.53K	aa.aa	14:29:59
KPF	5,620	5,680	5,390	+5.24%	185.49K	aa.aa	14:29:59
Kyungchang Industrial	1,937	1,972	1,846	+5.27%	158.06K	aa.aa	14:29:59
PNpoongnyun	2,770	2,830	2,735	-0.36%	36.94K	aa.aa	14:29:59
Samchuly Bicycle	4,315	4,420	4,295	0.00%	59.6K	aa.aa	14:29:59
Synopex	4,990	5,180	4,885	+4.39%	425.03K	aa.aa	13:46:02
DHAutoware	770	786	739	+3.49%	190.88K	aa.aa	14:29:59
Hankuk Steel Wire	3,450	3,680	3,445	-0.58%	332.33K	aa.aa	14:29:59
Korea Information & Communications	9,260	9,390	9,070	+2.32%	74.96K	aa.aa	14:29:59
Silla SG	3,820	3,860	3,750	+1.06%	4.4K	aa.aa	14:29:59
KC Feed	2,645	2,700	2,625	-0.75%	111.36K	aa.aa	14:29:59
Dongwha Enterprise	8,910	9,220	8,680	+3.97%	122.96K	aa.aa	14:29:59
Dongshin Engineering & Construction	14,250	14,840	14,000	+3.04%	17.34K	aa.aa	14:29:59
Ananti	5,400	5,620	5,400	+0.93%	980.98K	aa.aa	14:29:59
J.Estina	2,575	2,715	2,570	-0.96%	66.52K	aa.aa	14:29:59
Tuksu Engineering & Construction	5,050	5,270	5,050	+0.80%	55.87K	aa.aa	14:29:59
KwangjinInd	2,055	2,155	2,000	-3.07%	39.78K	aa.aa	14:29:59
Seoul Electronics & Telecom	480	499	455	0.00%	0	aa.aa	14:29:59
Coreana Cosmetics	1,709	1,734	1,669	+3.14%	136.93K	aa.aa	14:29:59
Sang Bo	2,140	2,190	2,000	+5.94%	153.7K	aa.aa	14:29:59
FarmStory	1,261	1,311	1,250	-3.00%	970.35K	aa.aa	14:29:59
Daesung Private Equity	1,324	1,370	1,321	-1.49%	265.75K	aa.aa	14:29:59
Humax Holdings	7,700	8,050	7,630	+0.52%	6.18K	aa.aa	14:29:59
HLB	46,800	50,200	46,700	-1.68%	664.14K	aa.aa	14:29:59
Kwangmu	2,015	2,020	1,955	+4.24%	147.24K	aa.aa	14:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	20/05
Hancom	19,340	19,740	18,870	+4.43%	166.39K	aa.aa	14:29:59
Wonik Holdings	27,600	27,850	25,550	+11.74%	824.38K	aa.aa	14:29:59
Yangjisa	5,750	6,100	5,650	-3.52%	53.42K	aa.aa	14:29:59
Eyesvision	1,511	1,594	1,499	-2.20%	509.44K	aa.aa	14:29:59
SAMT	14,790	15,440	12,760	+3.57%	5.06M	aa.aa	14:29:59
Austem	1,123	1,125	1,083	+3.22%	254.87K	aa.aa	14:29:59
DHX Company	693	755	597	0.00%	0	aa.aa	20/05
PSK	130,900	132,300	123,600	+5.48%	154.31K	aa.aa	13:43:36
Aztech WB	1,275	1,295	1,247	+0.79%	31.96K	aa.aa	14:29:59
Daou Data	21,400	21,600	20,800	+4.90%	91.48K	aa.aa	14:09:00
Samil	1,301	1,329	1,263	+2.93%	50.27K	aa.aa	14:29:59
KMW	31,950	32,700	31,050	+5.27%	361.43K	aa.aa	14:19:51
TJ Media	3,535	3,545	3,505	+0.43%	21.64K	aa.aa	14:29:59
Fidelix	6,510	6,510	4,410	+29.94%	7.55M	aa.aa	13:58:27
GC MediAI	3,540	3,630	3,525	0.00%	159.24K	aa.aa	14:29:59
Softcen	268	281	259	0.00%	0	aa.aa	14:29:59
Samjin	3,195	3,330	3,195	-0.93%	29.9K	aa.aa	14:29:59
Mgen Solutions	887	917	833	0.00%	0	aa.aa	14:29:59
Fantagio	1,944	2,220	1,922	-3.76%	497.85K	aa.aa	13:45:15
BITComputer	4,590	4,730	4,570	0.00%	179.21K	aa.aa	14:29:59
Wonik	8,170	8,700	7,650	+9.96%	222.25K	aa.aa	14:29:59
DongilTechnology	12,060	12,180	11,670	+3.43%	1.96K	aa.aa	14:18:57
By On	604	604	263	0.00%	0	aa.aa	20/05
Jeongmoon Information	959	980	926	-0.10%	28K	aa.aa	14:02:00
Cheryong Electric	67,300	69,400	66,100	+8.20%	384.88K	aa.aa	14:12:00
Digital Chosun	1,881	2,010	1,847	+0.97%	95.83K	aa.aa	14:29:59
MK Electron	34,000	37,000	30,500	+16.84%	2.8M	aa.aa	14:29:59
Signetics	737	775	719	+3.51%	501.7K	aa.aa	14:29:59
Moatech	3,810	3,870	3,800	+0.53%	20.2K	aa.aa	13:46:01
Insung Information	1,636	1,680	1,630	+0.80%	292.88K	aa.aa	14:29:59
Logen	1,779	1,816	1,770	-1.11%	124.87K	aa.aa	14:29:59
M2N	1,627	1,639	1,600	+0.56%	127.15K	aa.aa	14:29:59
JCHyunSystem	3,960	4,075	3,920	+0.76%	120.81K	aa.aa	13:47:34
Good People	1,221	1,282	1,209	-0.25%	924.44K	aa.aa	14:29:59
Dongsung Finetec	22,050	22,400	21,750	+1.85%	249.42K	aa.aa	14:29:59
Paratech	816	870	809	-2.63%	630.66K	aa.aa	14:29:59
Bluecom	3,245	3,335	3,195	+1.56%	18.65K	aa.aa	14:29:59
Nepes	35,450	36,800	31,300	+19.76%	1.08M	aa.aa	14:29:59
Fino Inc	11,720	12,800	11,430	-4.40%	3.49M	aa.aa	14:29:59
Taegu Broadcasting	505	543	486	-6.13%	1.05M	aa.aa	14:29:59
Haesung Industrial	6,890	7,100	6,870	-0.72%	63.48K	aa.aa	14:29:59
ChoA Pharmaceutical	803	842	800	-1.35%	78.51K	aa.aa	14:29:59
Korea Ratings	103,800	105,500	103,800	-0.86%	1.97K	aa.aa	13:45:12
Gradiant	10,050	10,300	10,040	+1.21%	16.78K	aa.aa	14:29:59
Plumb Fast	3,405	3,515	3,380	+0.15%	55.31K	aa.aa	14:29:59
Gold S	761	775	728	0.00%	0	aa.aa	14:29:59
Kisan Telecom	3,525	3,680	3,475	+1.29%	312.06K	aa.aa	14:29:59
KG Inicis	10,140	10,320	10,140	+0.70%	72.29K	aa.aa	14:29:59
Solborn	3,565	3,745	3,475	+2.59%	18.28K	aa.aa	14:29:59
Barunson Entertainment & Arts	1,001	1,077	992	-2.05%	784.82K	aa.aa	13:43:37
CJ ENM	40,450	42,000	40,350	-2.06%	121.65K	aa.aa	14:19:59
Easy Holdings	5,370	5,430	5,290	+1.90%	440.49K	aa.aa	14:29:59
Seohee Construction	2,035	2,120	2,010	+0.99%	990K	aa.aa	13:48:02
JYP娱乐	60,900	61,500	59,700	+2.35%	235.99K	aa.aa	14:29:59
YeaRimDang Publishing	3,005	3,020	2,965	0.00%	47.73K	aa.aa	14:29:59
ABCO Electronics	9,020	9,220	8,510	+7.77%	129.79K	aa.aa	14:07:09
KT Hitel	4,855	4,900	4,845	+0.10%	23.77K	aa.aa	14:29:59
Wizit	1,767	2,180	1,746	-13.80%	2.59M	aa.aa	13:58:33
Seoul Information Service	1,782	1,848	1,772	-0.83%	173.15K	aa.aa	14:29:59
HMNEX	5,170	5,810	5,050	-6.34%	2.64M	aa.aa	14:29:59
Geumhwa PSC	32,900	33,950	32,050	+2.81%	18.22K	aa.aa	14:29:59
Unisem	11,000	11,160	10,370	+9.13%	259.32K	aa.aa	14:29:59
Daesung Microbiological Labs	6,650	6,880	6,630	0.00%	11.33K	aa.aa	14:29:59
SFA Semicon	8,950	9,220	8,010	+15.04%	18.67M	aa.aa	14:29:59
KZ Precision	13,050	13,150	12,920	+1.40%	5.83K	aa.aa	14:29:59
Gamsung	5,000	5,330	4,915	-2.91%	1.06M	aa.aa	14:29:59
Sejong Telecom	10,100	10,880	10,090	-0.98%	17.53K	aa.aa	14:07:49
HRS	5,000	5,000	4,905	+2.04%	35.47K	aa.aa	13:41:24
Simmtech Holdings	5,100	5,100	4,070	+29.94%	2.19M	aa.aa	14:29:59
Nice Information & Telecom	28,150	28,700	26,600	+0.72%	16.53K	aa.aa	14:07:24
Soulbrain	54,700	56,100	52,500	+7.25%	75.64K	aa.aa	14:29:59
Jusung Engineering	185,700	191,200	172,000	+4.03%	3.11M	aa.aa	14:19:59
Inzi Display	1,309	1,370	1,309	+0.23%	118.95K	aa.aa	14:29:59
Sungdo Engineering & Construction	10,040	10,220	9,910	+4.80%	261.13K	aa.aa	14:29:59
EG	4,390	4,570	4,390	-1.13%	37.66K	aa.aa	14:29:59
Wooree Lighting	949	949	926	+1.39%	50.63K	aa.aa	14:29:59
Heerim Architects & Planners	5,740	5,950	5,520	+8.51%	1.04M	aa.aa	13:43:28
Cenit	2,315	2,410	2,315	-3.14%	35.19K	aa.aa	14:29:59
Jeil Technos	6,380	6,570	6,160	+3.91%	42.25K	aa.aa	14:29:59
Lumens	1,458	1,501	1,399	+2.17%	676.69K	aa.aa	14:29:59
Seoulin Bioscience	5,800	5,900	5,760	+1.05%	19.86K	aa.aa	14:29:59
KCI Ltd	5,550	5,620	5,540	-0.18%	9.67K	aa.aa	14:16:45
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	20/05
Fine Semitech	35,050	36,000	34,400	+5.57%	145K	aa.aa	14:14:31
Jinsung TEC	16,290	17,400	16,050	-0.61%	462.34K	aa.aa	14:29:59
Paseco	7,100	7,560	7,070	-3.01%	193.97K	aa.aa	13:48:51
Hankuk Package	2,065	2,080	2,015	+2.48%	91.29K	aa.aa	14:29:59
Samji Electronics	47,200	49,200	46,000	+0.85%	563.26K	aa.aa	14:19:59
Elcomtec	3,125	3,160	3,040	-0.95%	33.17K	aa.aa	14:29:59
Ecoplastic	2,895	2,920	2,805	+4.51%	410.89K	aa.aa	14:29:59
Macrogen	13,620	14,160	13,550	-0.37%	62.03K	aa.aa	14:29:59
RedcapTour	10,080	10,170	9,990	+0.60%	50.04K	aa.aa	14:29:59
BioSmart	3,615	3,665	3,440	+5.39%	334.95K	aa.aa	14:29:59
SAMPYO Cement	12,790	13,110	12,400	+4.32%	1.4M	aa.aa	14:08:59
KBio Company	1,190	1,260	1,188	-2.86%	187.58K	aa.aa	14:19:55
WIZ	1,953	1,980	1,942	-0.10%	118.79K	aa.aa	14:29:59
S Net Systems	4,000	4,230	4,000	+1.01%	157.8K	aa.aa	14:29:59
Eco Bio	2,700	2,785	2,675	-2.70%	48.7K	aa.aa	14:29:59
IA	896	923	890	+0.22%	83.17K	aa.aa	14:29:59
Finedigital	3,280	3,390	3,170	+3.47%	15.96K	aa.aa	14:29:59
Hyundai Telecom	9,350	10,080	9,350	-4.88%	79.67K	aa.aa	14:29:59
Eagon Windows & Doors	3,000	3,060	2,930	+3.63%	55.6K	aa.aa	14:29:59
EO Technics	548,000	550,000	473,000	+18.61%	198.13K	aa.aa	14:19:59
Oscotec	39,050	41,150	38,600	+0.51%	143.24K	aa.aa	14:29:59
Kyeong Nam Steel	2,480	2,585	2,475	+0.81%	106.83K	aa.aa	14:29:59
InfoBank	4,015	4,100	3,955	+1.90%	6.91K	aa.aa	14:07:26
Sejoong	1,380	1,518	1,335	-4.43%	112.09K	aa.aa	14:29:59
Korea Business News	4,735	4,845	4,710	-1.97%	16.82K	aa.aa	14:29:59
KL-Net	2,855	2,930	2,825	+0.35%	62.55K	aa.aa	14:29:59
Sti	29,650	30,250	28,650	+4.96%	198.11K	aa.aa	14:14:31
Dasan Networks	4,270	4,350	4,165	+4.27%	378.8K	aa.aa	14:29:59
HS Valve	7,780	7,990	7,710	+1.70%	45.29K	aa.aa	14:29:59
Korea Information Engineering	4,595	4,700	4,200	+6.61%	116.44K	aa.aa	14:29:59
Aurora World	16,300	16,440	15,000	+9.47%	139.19K	aa.aa	14:29:59
Dio	15,590	15,590	15,370	+1.43%	32.34K	aa.aa	14:29:59
NanoEnTek	5,240	5,350	5,150	+2.54%	273.26K	aa.aa	14:19:39
Polaris AI	8,460	9,100	8,260	+5.09%	635.29K	aa.aa	14:29:59
Nuri Telecom	13,400	14,580	13,100	-4.29%	55.97K	aa.aa	14:29:59
YTN	2,830	2,905	2,810	-0.70%	116.02K	aa.aa	14:05:56
CreoSG	3,845	3,880	3,415	+9.86%	97.83K	aa.aa	14:29:59
JLS	5,830	5,850	5,750	+0.69%	14.34K	aa.aa	14:29:59
SG&G	3,775	3,845	3,695	+2.44%	47.64K	aa.aa	14:29:59
ICD	5,290	5,470	5,220	+4.34%	30.23K	aa.aa	14:29:59
Polaris Office	4,335	4,445	3,905	+15.29%	1.95M	aa.aa	14:29:59
Woori Tech Investment	6,090	6,300	6,060	+4.46%	1.06M	aa.aa	14:29:59
Hyundai Everdigm	8,340	8,470	8,210	+4.91%	217.99K	aa.aa	14:29:59
Korea Electronic Certification Authority	3,680	3,725	3,610	+2.22%	71.51K	aa.aa	14:29:59
SM娱乐	84,800	88,500	84,400	+0.47%	83.19K	aa.aa	14:29:59
ELC	12,510	12,800	12,110	+3.22%	50.67K	aa.aa	14:03:39
Flask	2,370	2,370	718	0.00%	0	aa.aa	20/05
InBody	42,350	44,200	41,650	-2.31%	55.98K	aa.aa	14:29:59
Polaris AI Pharma	7,280	7,620	6,770	+8.17%	398.04K	aa.aa	14:29:59
Mediana	16,480	17,300	16,310	+1.10%	82.34K	aa.aa	14:07:20
Dong-A Hwa Sung	7,330	7,500	6,810	+7.64%	486.9K	aa.aa	14:29:59
Komipharm Intl	7,550	7,990	7,450	-0.92%	350.94K	aa.aa	14:29:59
KPM Tech	964	998	964	-1.63%	163.24K	aa.aa	14:29:59
SCD	1,420	1,529	1,420	-5.65%	419.49K	aa.aa	14:29:59
Vitzro Tech	14,400	14,700	14,130	+5.65%	402.49K	aa.aa	14:19:52
Neowiz Holdings	22,900	23,700	22,850	+1.78%	28.32K	aa.aa	14:29:59
RingNet	4,810	4,905	4,785	+1.69%	393.2K	aa.aa	14:29:59
RaonSecure	10,990	11,430	10,900	-0.45%	165.93K	aa.aa	14:19:37
Hans Biomed	27,050	29,500	27,050	-6.56%	279.73K	aa.aa	14:29:59
Seronics	17,740	18,100	16,720	+3.20%	40.29K	aa.aa	14:29:59
Sangji Caelum	8,380	8,800	8,320	+3.08%	87.55K	aa.aa	14:29:59
The Tech	1,140	1,140	373	0.00%	0	aa.aa	20/05
Alphanox	520	539	513	0.00%	0	aa.aa	14:29:59
Value Added Tech	20,000	20,400	19,850	+1.63%	15.59K	aa.aa	14:08:22
Paru	855	890	848	+0.94%	205.24K	aa.aa	14:29:59
Sungho Electronics	39,100	44,750	37,100	-0.76%	3.51M	aa.aa	14:29:59
Essen Tech	868	937	858	+0.70%	175.79K	aa.aa	14:09:56
Digital Graphics	2,865	2,930	2,805	+0.70%	10.84K	aa.aa	14:29:59
PHA	12,900	13,100	12,500	+4.37%	39.55K	aa.aa	14:29:59
Welkeeps Hitech	795	795	718	0.00%	0	aa.aa	14:29:59
Genie Music	1,615	1,647	1,595	-0.25%	120.1K	aa.aa	14:29:59
Kook Soon Dang	3,940	3,990	3,900	+0.51%	36.8K	aa.aa	14:29:59
CosLeaguer Glo	4,045	4,280	4,020	-5.16%	9.45K	aa.aa	14:29:59
Nature And Environment	3,480	4,000	3,450	-13.00%	254.33K	aa.aa	14:29:59
KD Construction	205	257	196	0.00%	0	aa.aa	20/05
Winix	4,615	4,745	4,600	-0.22%	30.39K	aa.aa	14:29:59
Billions	1,280	1,338	1,230	-2.22%	347.17K	aa.aa	14:29:59
Taewoong	39,300	40,200	38,850	+5.65%	130.84K	aa.aa	13:44:39
HK	1,425	1,454	1,402	+1.86%	150.9K	aa.aa	14:29:59
Eagle Veterinary Tech	3,610	3,700	3,605	-0.82%	49.21K	aa.aa	14:29:59
Okong	2,280	2,355	2,280	-0.87%	24.12K	aa.aa	14:29:59
Hanyang Eng	31,000	31,350	30,000	+6.71%	84.65K	aa.aa	14:29:59
Sungwoo Techron Co	3,390	3,470	3,250	+4.47%	67.47K	aa.aa	14:29:59
Total Soft Bank Ltd	7,030	7,090	6,750	+4.46%	56.95K	aa.aa	14:29:59
Daea TI	3,360	3,460	3,345	+2.44%	739.11K	aa.aa	14:29:59
Zungwon EN-Sys	1,011	1,047	979	-1.75%	368.77K	aa.aa	14:29:59
Clean & Science	2,665	2,720	2,665	0.00%	13.58K	aa.aa	14:29:59
Atec	8,880	9,100	8,750	+1.49%	26.34K	aa.aa	14:29:59
Co Asia Holdings	4,530	4,765	4,500	+3.07%	136.63K	aa.aa	14:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	20/05
Orbitech	9,620	9,890	9,270	+9.07%	487.47K	aa.aa	14:29:59
Panagene	1,590	1,700	1,570	-0.63%	135.26K	aa.aa	14:29:59
BG T&A Co	2,590	2,640	2,580	+0.97%	35.65K	aa.aa	14:29:59
Samhwa Networks	991	998	943	0.00%	0	aa.aa	14:29:59
KG Mobilians	4,380	4,440	4,340	+1.04%	83.15K	aa.aa	14:29:59
Seoul Semiconductor	15,550	15,800	15,200	+7.69%	1.62M	aa.aa	14:00:20
Woowon Development	4,090	4,365	4,050	-0.12%	239.5K	aa.aa	14:29:59
Wooriro	8,660	8,930	8,130	+3.59%	5.24M	aa.aa	14:19:59
Hanbit Soft	1,442	1,490	1,378	+1.48%	572.2K	aa.aa	14:29:59
Power Logics	4,920	4,985	4,670	+7.07%	194.29K	aa.aa	14:29:59
ESTsoft	11,700	12,000	11,010	+2.54%	45.17K	aa.aa	14:29:59
Chorokbaem Media	4,895	5,240	4,865	-2.49%	73.2K	aa.aa	14:29:59
HLB Pharmaceutical	12,340	13,570	12,250	-5.08%	183.81K	aa.aa	14:29:59
Hyundai IBT	11,210	11,760	10,400	+6.56%	2.73M	aa.aa	14:29:59
Yura Tech	6,970	7,150	6,860	+1.60%	31.6K	aa.aa	14:29:59
Dae Dong Steel	3,130	3,200	3,090	+1.62%	31.31K	aa.aa	14:29:59
iNtRON Biotechnology	2,985	3,180	2,940	-2.77%	190.73K	aa.aa	14:29:59
SM Culture & Contents	1,023	1,042	1,010	+0.59%	319.78K	aa.aa	14:05:23
TPC Mechatronics	6,020	6,300	5,480	+10.66%	2.78M	aa.aa	14:19:58
NPK	1,003	1,055	990	+1.31%	50.83K	aa.aa	14:03:16
Synergy Innovation	1,788	1,830	1,732	+0.22%	401.43K	aa.aa	14:29:59
Daewon Media	5,900	6,170	5,880	-0.84%	114.39K	aa.aa	14:29:59
Intops	19,850	20,200	18,770	+7.76%	165.81K	aa.aa	14:13:47
GigaLane	1,359	1,589	1,342	-9.22%	15.7M	aa.aa	14:29:59
Fine DNC	2,360	2,510	2,320	-1.26%	25.11K	aa.aa	14:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	14:29:59
Komelon	19,000	19,350	18,460	+2.93%	24.68K	aa.aa	14:29:59
BitPlanet	1,957	2,090	1,927	+3.44%	91.18K	aa.aa	14:13:14
Openbase	2,575	2,660	2,535	+0.39%	464.32K	aa.aa	14:29:59
DK UIL	3,740	3,840	3,735	-0.13%	99.2K	aa.aa	14:29:59
Inktec	3,340	3,580	3,270	-2.62%	39.38K	aa.aa	14:29:59
Jaeyoung Solutec	11,690	12,160	11,620	+0.60%	364.12K	aa.aa	14:10:49
Korea Credit Information	9,820	10,000	9,750	-0.30%	37.47K	aa.aa	14:29:59
Seung Il	7,190	7,350	7,040	+2.13%	4.21K	aa.aa	13:50:09
Meere Company	14,920	15,340	14,300	+6.50%	59.17K	aa.aa	14:29:59
Cell Biotech	17,530	18,390	17,480	-0.68%	56.05K	aa.aa	13:58:12
BK Holdings	689	836	660	0.00%	601.95K	aa.aa	14:29:59
CammSys	1,545	1,685	1,535	-4.04%	570.36K	aa.aa	14:00:23
ES Cube	2,795	2,950	2,795	-1.58%	9.04K	aa.aa	14:29:59
S Polytech	1,365	1,391	1,333	+2.32%	133.55K	aa.aa	14:29:59
Asia Tech	1,897	1,915	1,879	+0.96%	132.87K	aa.aa	14:29:59
Solid	15,730	16,490	15,010	+6.36%	3.55M	aa.aa	14:19:59
Gaeasoft	7,460	7,750	7,180	+1.36%	59.51K	aa.aa	14:29:59
Tovis	19,280	19,290	18,400	+4.95%	53.76K	aa.aa	14:29:59
Interflex	11,330	11,510	10,900	+5.99%	134.71K	aa.aa	14:29:59
PC Direct	2,070	2,165	2,065	-0.24%	55.38K	aa.aa	14:29:59
YW	4,515	4,570	4,455	+1.35%	8.2K	aa.aa	14:29:59
Nara Mold and Die	3,485	3,540	3,385	+2.50%	28.44K	aa.aa	14:08:00
CJ Freshway	24,200	25,100	24,000	+0.21%	52.73K	aa.aa	14:29:59
CuroHoldings	3,100	3,205	2,945	+2.31%	91.32K	aa.aa	14:29:59
Joongang DNM	1,535	1,610	1,512	+3.16%	895.25K	aa.aa	14:29:59
Stcube	15,360	16,200	15,050	+3.57%	352.62K	aa.aa	14:29:59
iMBC	2,595	2,650	2,565	-0.38%	114.88K	aa.aa	14:29:59
Hyundai Bioland	4,015	4,085	3,995	+0.50%	70.81K	aa.aa	14:29:59
Ocean In W	1,741	1,853	1,741	0.00%	0	aa.aa	14:29:59
Kortek	11,450	12,170	11,450	-2.14%	58.73K	aa.aa	14:29:59
Kona I	60,200	65,800	60,200	-1.79%	167.65K	aa.aa	14:14:29
Osung LST	1,448	1,468	1,436	0.00%	0	aa.aa	14:29:59
Icraft	2,965	3,125	2,895	-1.17%	169.29K	aa.aa	14:29:59
Hannet	3,420	3,515	3,405	+0.29%	44.32K	aa.aa	14:29:59
Amotech	19,530	19,770	17,700	+10.40%	702.75K	aa.aa	14:07:12
IToxi	312	399	308	0.00%	0	aa.aa	14:29:59
Actoz Soft	4,745	4,885	4,735	+0.11%	13.83K	aa.aa	14:29:59
I&C Tech	6,060	6,320	6,020	-0.49%	71.93K	aa.aa	14:19:52
KX HiTech	2,045	2,115	1,800	+15.60%	15.66M	aa.aa	13:59:14
Binex	8,920	9,360	8,920	-1.33%	205.01K	aa.aa	14:29:59
GSE	2,165	2,265	2,165	-2.70%	364.93K	aa.aa	14:29:59
Sae Dong	1,401	1,422	1,382	-0.21%	195.93K	aa.aa	14:29:59
FreeMs	7,870	8,030	7,770	+0.51%	25.24K	aa.aa	14:29:59
Keum Kang Steel	5,260	5,590	5,250	+0.38%	69.43K	aa.aa	14:29:59
Guyoung Tech	2,235	2,255	2,150	+4.93%	127.71K	aa.aa	14:29:59
Yes24	3,070	3,140	3,025	0.00%	45.08K	aa.aa	14:29:59
Neungyule Education	1,718	1,850	1,686	+1.96%	48.14K	aa.aa	14:29:59
Korea Information Certificate Authority	5,580	5,610	5,380	+5.08%	183.35K	aa.aa	14:29:59
Initech	2,825	2,845	2,715	+0.18%	124.1K	aa.aa	14:29:59
Sekonix	4,935	4,990	4,830	+2.92%	61.51K	aa.aa	14:29:59
Protec	96,400	98,000	90,200	+9.30%	80.55K	aa.aa	14:08:43
Taeyang	7,100	7,180	7,090	-0.98%	6.49K	aa.aa	13:57:45
Sambo Motors	5,330	5,360	5,110	+4.92%	237.72K	aa.aa	14:29:59
Ahnlab	59,700	61,000	59,500	+0.67%	27.56K	aa.aa	14:29:59
Kyung Nam Pharm	2,680	2,825	2,670	-1.11%	117.32K	aa.aa	14:29:59
Osangjaiel	2,875	2,950	2,845	+0.52%	26.1K	aa.aa	14:29:59
Korea Computer	5,320	5,440	5,280	+1.33%	132.11K	aa.aa	14:29:59
Nong Woo Bio	7,310	7,430	7,270	0.00%	41.61K	aa.aa	14:29:59
Samjin LND	1,055	1,108	1,040	+1.93%	269.39K	aa.aa	14:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	20/05
Elentec	13,450	13,880	12,480	+8.03%	1.29M	aa.aa	14:29:59
VitzroSys	2,095	2,260	2,050	+3.46%	300.71K	aa.aa	14:29:59
Pan Star Enterprise	1,112	1,154	1,108	-1.59%	206.06K	aa.aa	14:29:59
Korea Plasma Tech U	3,615	3,625	3,510	+1.97%	4.89K	aa.aa	14:29:59
Telechips	16,520	16,780	15,810	+6.79%	295.73K	aa.aa	14:29:59
Samyoung M Tek	10,200	10,500	10,150	+2.10%	139.34K	aa.aa	13:37:37
APS Holdings	5,370	5,510	5,330	+1.51%	85.01K	aa.aa	14:29:59
Daehan New Pharm	6,070	6,360	6,050	-1.94%	111.39K	aa.aa	14:29:59
Keyeast	2,005	2,100	1,980	0.00%	71.78K	aa.aa	14:29:59
IDIS Holdings	15,660	16,340	15,650	+0.06%	23.22K	aa.aa	14:29:59
Hancom With Inc	5,870	6,130	5,850	+2.62%	627.22K	aa.aa	14:29:59
Yooshin Engineering	21,450	22,000	21,450	+1.18%	9.12K	aa.aa	14:29:59
Exa E&C	728	746	723	-0.55%	163.19K	aa.aa	13:48:22
JVM	23,000	23,500	22,750	+0.88%	42.3K	aa.aa	14:29:59
Yujin Robot	24,600	25,300	22,700	+11.56%	572.09K	aa.aa	14:29:59
CG MedTech	1,539	1,620	1,510	-1.97%	1.19M	aa.aa	14:29:59
SFA Engineering	30,200	30,850	28,300	+7.66%	181.4K	aa.aa	14:00:26
Coweaver	8,650	8,980	8,520	+3.47%	309.19K	aa.aa	14:19:48
Shinwha Intertek	1,649	1,667	1,611	-1.85%	164.92K	aa.aa	14:19:58
CNT85	2,115	2,440	2,000	-5.37%	36.25K	aa.aa	14:29:59
YBM Net	2,460	2,480	2,280	+2.50%	198.69K	aa.aa	14:29:59
Omnisystem	781	825	781	-3.58%	492.8K	aa.aa	14:29:59
T Scientific	2,350	2,385	2,270	+2.17%	38.34K	aa.aa	14:29:59
Mek ICS	2,405	2,505	2,390	-2.04%	38.27K	aa.aa	14:07:50
Korea New Network	626	660	621	-3.69%	775.03K	aa.aa	14:08:42
Hanjoo ART	5,530	5,690	5,330	-2.81%	27.61K	aa.aa	14:29:59
Leeno Industrial	104,000	104,000	100,300	+7.55%	620.39K	aa.aa	14:29:59
SPG	125,900	129,800	105,300	+23.80%	533.62K	aa.aa	14:29:59
Mgame	4,715	4,865	4,700	-1.15%	91.92K	aa.aa	13:57:03
CMG Pharmaceutical	1,358	1,411	1,349	-1.52%	851.22K	aa.aa	14:29:59
MiCo Ltd	19,980	21,050	19,560	+5.49%	338.84K	aa.aa	14:07:53
i-Components	6,050	6,220	5,720	+5.77%	114.13K	aa.aa	14:29:59
Ajinextek	10,500	10,690	8,560	+10.76%	880.2K	aa.aa	14:29:59
Metabiomed	3,885	4,070	3,825	-3.12%	358.04K	aa.aa	14:29:59
Insun Environmental New Tech Co	3,965	4,030	3,945	+1.15%	108.5K	aa.aa	14:29:59
JK Synapse	416	462	412	-7.14%	1.18M	aa.aa	14:29:59
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	20/05
NHN KCP	17,320	17,650	16,870	+3.71%	275.4K	aa.aa	14:29:59
Nuvotec	1,193	1,267	1,193	-3.32%	119.39K	aa.aa	14:29:59
Curexo	13,020	13,570	12,690	+5.00%	378.71K	aa.aa	14:29:59
3S Korea	1,443	1,506	1,437	+3.07%	495.13K	aa.aa	14:29:59
LS Marine Solution	33,950	35,100	33,650	+3.51%	279.34K	aa.aa	14:19:59
Dongyang S Tec	1,321	1,353	1,301	+1.62%	32.93K	aa.aa	14:29:59
Kukil Metal	1,718	1,723	1,660	+1.66%	66.78K	aa.aa	14:29:59
System and Application Technologies	1,440	1,479	1,393	+1.98%	121.68K	aa.aa	14:05:57
Home Center Hlds	2,885	2,955	2,845	-1.70%	22.61K	aa.aa	14:04:31
Dream Us	897	940	865	0.00%	72.58K	aa.aa	14:29:59
CTC Bio	3,590	3,730	3,580	-0.55%	29.98K	aa.aa	13:46:39
KH Vatec	12,490	12,560	11,940	+7.95%	223.28K	aa.aa	14:12:15
RFTech	1,937	1,991	1,849	0.00%	0	aa.aa	20/05
Hwail Pharm	8,530	8,690	8,370	-1.04%	20.29K	aa.aa	14:29:59
LB Semicon	5,780	5,950	5,470	+7.84%	1.6M	aa.aa	14:29:59
Com2uS Holdings	14,860	15,300	14,850	+0.20%	18.2K	aa.aa	14:29:59
Seoul Auction	6,040	6,180	5,950	+2.03%	60.67K	aa.aa	14:29:59
SM Life Design	1,277	1,296	1,256	+1.11%	132.35K	aa.aa	14:29:59
Nice Total Cash Management	3,915	4,050	3,910	-1.01%	207.89K	aa.aa	14:19:55
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	14:29:59
Homecast	1,771	1,866	1,770	-2.10%	179.53K	aa.aa	14:29:59
Danal	6,500	6,600	6,250	+6.21%	879.21K	aa.aa	14:14:06
Intekplus	28,300	29,450	24,600	+17.92%	609.87K	aa.aa	14:29:59
Bridgetec	3,795	3,890	3,705	+2.02%	72.28K	aa.aa	14:29:59
TechL	1,715	1,755	1,692	-0.64%	26.52K	aa.aa	14:29:59
Bioneer	9,450	9,690	9,370	-5.97%	388.97K	aa.aa	14:29:59
Tokai Carbon Korea	302,000	308,500	287,500	+8.83%	48.2K	aa.aa	14:01:20
Cape Industries Ltd	12,390	12,450	12,000	+6.53%	70.57K	aa.aa	13:49:41
GNCO	2,700	2,785	2,620	+2.47%	4.8K	aa.aa	13:38:26
Top Engineering	4,130	4,290	4,025	-1.55%	264.72K	aa.aa	13:59:00
Daesan F B	145	174	145	0.00%	0	aa.aa	20/05
BL PharmTech	2,690	2,690	2,080	+29.95%	1.47M	aa.aa	14:04:46
Shinsung Delta Tech	45,550	47,200	45,500	+2.24%	150.76K	aa.aa	14:29:59
SI Resources	211	232	209	-4.52%	3.76M	aa.aa	14:29:59
Eluon	3,310	3,380	3,220	+3.60%	816.82K	aa.aa	14:29:59
Victek	4,225	4,390	4,215	-1.74%	594.06K	aa.aa	13:38:47
Orient Precision Industries	1,820	1,830	1,758	+4.36%	173.57K	aa.aa	14:29:59
Huvitz	7,180	7,280	7,150	+0.14%	37.69K	aa.aa	14:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	20/05
Hyper Corporation	2,110	2,110	1,862	0.00%	0	aa.aa	14:29:59
Uju Electronics	39,500	40,200	38,550	+2.07%	27.33K	aa.aa	14:29:59
Pakers	1,512	1,536	1,428	+3.35%	65.58K	aa.aa	14:29:59
Seoho Electric	40,800	41,600	39,700	-1.92%	32.68K	aa.aa	14:29:59
Wiable	1,741	1,818	1,727	-0.91%	249.84K	aa.aa	14:29:59
Anterogen	29,150	32,150	28,000	-4.58%	40.72K	aa.aa	14:19:19
CS	2,725	4,120	2,570	-14.04%	3.13M	aa.aa	14:08:09
Welcron	1,300	1,319	1,263	+0.78%	122.76K	aa.aa	14:29:59
QSI	12,560	13,070	12,150	+5.55%	209.05K	aa.aa	14:17:20
Smotronic	2,445	2,480	2,400	+2.09%	73.83K	aa.aa	14:29:59
Kukbo Design	23,750	24,450	23,700	+0.21%	7.22K	aa.aa	14:29:59
DTC	2,840	2,915	2,780	+2.34%	2.97K	aa.aa	09:24:34
Theragen Etex	2,650	2,765	2,630	-1.30%	124.82K	aa.aa	14:29:59
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	20/05
DAP	1,815	1,839	1,796	+1.00%	9.9K	aa.aa	14:29:59
Sonokong	680	687	657	0.00%	0	aa.aa	14:29:59
Hansung Cleantech	1,908	2,450	1,900	+0.95%	19.51M	aa.aa	14:06:14
Joy City	1,561	1,729	1,557	-1.27%	508.81K	aa.aa	14:29:59
ECS Telecom	2,125	2,200	2,080	+1.43%	40.5K	aa.aa	14:29:59
Dae Hwa Pharm	13,200	13,430	13,090	+3.13%	64.9K	aa.aa	14:29:59
Soop	49,450	51,400	49,100	-1.69%	56.18K	aa.aa	14:12:17
Autech	3,540	3,885	3,490	-3.80%	1.61M	aa.aa	14:10:29
Multicampus	25,050	25,700	24,950	-0.99%	12.67K	aa.aa	14:29:59
JW Shinyak	1,583	1,638	1,570	+0.32%	223.73K	aa.aa	14:29:59
Hana Micron	54,500	58,500	48,500	+15.47%	6.14M	aa.aa	14:29:59
Haatz	3,820	3,865	3,620	+0.26%	68.54K	aa.aa	14:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	20/05
AeroSpace Tech of Korea	631	663	626	-1.41%	2.05M	aa.aa	14:15:23
NVH Korea	1,977	2,015	1,977	+0.05%	102K	aa.aa	14:29:59
HLB Life Science	3,195	3,460	3,190	-4.05%	457.03K	aa.aa	14:29:59
Logisys	2,785	2,900	2,770	+0.54%	49.96K	aa.aa	14:19:17
Sejin TS	2,160	2,205	2,090	+2.37%	21.17K	aa.aa	14:29:59
Y Entec	6,800	6,860	6,750	+1.64%	52.18K	aa.aa	14:29:59
Igloo Security	6,090	6,160	5,990	+0.83%	53.85K	aa.aa	14:29:59
Deutsch Motors	4,825	4,905	4,780	+1.47%	116.19K	aa.aa	14:29:59
Pan Entertainment	1,290	1,319	1,272	0.00%	46.16K	aa.aa	14:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	14:29:59
ilShinBioBase	1,248	1,299	1,240	0.00%	151.16K	aa.aa	14:29:59
Celltrion Pharm	48,400	49,900	47,500	+2.98%	131.59K	aa.aa	14:29:59
DMS	6,950	7,080	6,890	+1.76%	99.49K	aa.aa	14:29:59
Digital Daesung	8,140	8,300	8,030	-1.09%	81.12K	aa.aa	14:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	20/05
Webzen	10,570	10,990	10,510	-0.09%	65.48K	aa.aa	13:52:31
Nuriplan	1,776	1,838	1,760	+0.91%	38.38K	aa.aa	14:29:59
UI Display	1,147	1,165	1,100	+0.44%	85.67K	aa.aa	14:29:59
N Tels	4,550	4,730	4,530	+0.33%	21.97K	aa.aa	14:29:59
ESTec	13,170	13,380	12,950	+0.38%	31.04K	aa.aa	14:19:52
Lightron Fiber-Optic Devices	5,090	5,480	4,920	-0.97%	11.96M	aa.aa	14:19:59
Exion	1,499	1,527	1,464	-0.60%	31.79K	aa.aa	14:29:59
XCure	2,005	2,365	1,981	-15.76%	485.81K	aa.aa	14:29:59
Hansol Inticube	1,769	1,798	1,692	+4.55%	47.72K	aa.aa	14:29:59
Infinitt Healthcare	7,810	8,160	7,210	-2.25%	168.33K	aa.aa	14:29:59
Rorze Systems	8,910	9,120	8,470	+8.00%	87.51K	aa.aa	14:29:59
A-Tech Solution	7,800	7,950	7,550	+4.56%	26.58K	aa.aa	14:29:59
Castec Korea	1,529	1,535	1,480	+1.59%	13.53K	aa.aa	14:29:59
Choong Ang Vaccine Laboratory	9,740	10,080	9,610	-1.02%	29.77K	aa.aa	14:29:59
Woory Industrial Holdings	3,485	3,485	3,295	+6.74%	49.55K	aa.aa	14:29:59
MemRay BT	707	726	678	0.00%	0	aa.aa	14:29:59
Mega Study	12,840	12,860	12,650	+1.10%	20.19K	aa.aa	14:14:58
Vissem Electronics	14,140	14,640	13,610	+0.43%	938.08K	aa.aa	14:19:59
KSP	4,655	4,860	4,440	+7.01%	530.15K	aa.aa	14:29:59
LMS	6,040	6,280	5,950	+1.85%	24.99K	aa.aa	14:29:59
DuoBack	1,028	1,059	986	+4.37%	23.3K	aa.aa	14:29:59
LIG Accuver	43,000	44,750	42,600	+6.30%	145.45K	aa.aa	14:29:59
Frtek	3,285	3,570	3,260	-2.52%	79.96K	aa.aa	14:29:59
Urban Lithium	2,980	3,315	2,965	-10.11%	257.31K	aa.aa	14:19:55
Tera Science	654	918	654	0.00%	0	aa.aa	20/05
Aminologics	1,211	1,245	1,190	-0.49%	216.95K	aa.aa	14:29:59
Wonik QnC	36,750	38,350	36,200	+4.55%	348.39K	aa.aa	14:29:59
Plantynet	2,170	2,175	2,135	+0.93%	35.65K	aa.aa	14:29:59
Dongkuk Refractories & Steel	2,005	2,075	2,005	-0.25%	76.97K	aa.aa	14:29:59
Welcron Hantec	939	975	905	+3.76%	65.67K	aa.aa	14:29:59
Haesung Optics	2,375	2,430	2,265	+4.63%	1.98M	aa.aa	14:08:31
Duksan Hi Metal	17,000	18,900	16,600	+6.72%	2.13M	aa.aa	14:29:59
LS Securities	7,170	7,170	6,850	+6.70%	156.53K	aa.aa	13:59:00
Ubiquoss	13,330	13,980	13,300	+0.38%	62.25K	aa.aa	14:16:09
Kuk-Il Paper MFG	3,925	4,405	3,490	+1.03%	1.04M	aa.aa	14:29:59
DaebongLS	9,830	10,050	9,770	0.00%	16.54K	aa.aa	14:29:59
HB Tech	3,780	4,000	3,645	+7.08%	3.64M	aa.aa	14:17:04
Medipost	13,130	14,560	13,030	-6.15%	583.89K	aa.aa	14:29:59
Com2uS	27,500	28,900	27,400	-1.61%	50.48K	aa.aa	14:29:59
Hanyang Digitech	37,200	37,850	33,650	+12.22%	402.32K	aa.aa	13:59:03
Hyulim A Tech	525	580	520	0.00%	0	aa.aa	14:29:59
Daejoo Electronic Materials	132,500	139,900	131,100	-2.43%	420.6K	aa.aa	14:29:59
KAON Media	8,950	9,250	8,610	+4.92%	1.33M	aa.aa	14:29:59
WatosCorea	6,080	6,120	5,780	+2.53%	19.03K	aa.aa	14:29:59
Hanchang Ind	6,130	6,190	6,090	-1.45%	12.45K	aa.aa	14:29:59
Kespion	948	1,029	920	-2.07%	1.09M	aa.aa	14:12:40
Zeus	13,590	14,140	13,020	+6.59%	345.83K	aa.aa	14:08:24
Seosan	1,218	1,228	1,190	+2.01%	22.13K	aa.aa	14:14:01
APS Innovation	4,900	5,030	4,810	+3.38%	208.77K	aa.aa	14:29:59
Gabia	31,200	32,550	31,050	-2.04%	42.1K	aa.aa	14:29:59
Invenia	1,099	1,099	990	+11.01%	443.99K	aa.aa	14:29:59
Dongyang E&P	23,650	24,150	23,400	+2.16%	49.02K	aa.aa	14:07:44
Tobe Soft	596	687	590	0.00%	0	aa.aa	20/05
eSang Networks	8,040	8,040	7,860	+0.88%	6.06K	aa.aa	14:29:59
Modetour Network	9,900	10,120	9,810	+1.02%	99.57K	aa.aa	13:53:27
Jeju Semiconductor	117,800	123,200	94,300	+24.26%	8.55M	aa.aa	14:29:59
MODA-InnoChips	1,723	1,803	1,686	+1.23%	8.57K	aa.aa	14:29:59
Sungchang Autotech	3,835	3,915	3,670	+4.50%	27.35K	aa.aa	14:29:59
ODTech	3,580	3,630	3,480	+5.14%	40.11K	aa.aa	14:29:59
Kodi Co	2,870	3,150	2,405	-4.33%	511.95K	aa.aa	14:29:59
OKins Electronics	21,000	22,450	20,350	+0.96%	684.27K	aa.aa	14:29:59
Tplex	3,685	3,895	3,675	-0.14%	636.9K	aa.aa	14:29:59
Sungwoo Electronics	2,915	3,125	2,800	-4.43%	461.77K	aa.aa	14:19:51
Optrontec	1,700	1,773	1,654	+2.97%	108.57K	aa.aa	14:19:56
GemVax & KAEL	16,660	17,780	16,650	-2.23%	219.47K	aa.aa	14:29:59
CosNine	480	485	437	0.00%	0	aa.aa	20/05
Vivozon Healthcare	2,625	2,765	2,620	-1.13%	269.5K	aa.aa	14:29:59
WooreeETI	1,889	1,926	1,856	+2.16%	131.35K	aa.aa	13:39:16
Vitzrocell	52,000	55,200	49,950	-3.53%	686.74K	aa.aa	14:29:59
LOTVacuum	13,810	14,290	12,500	+13.57%	303.91K	aa.aa	14:08:07
Global Standard Tech	57,500	58,000	55,300	+5.89%	263.06K	aa.aa	14:29:59
EMNI	1,175	1,180	1,084	+8.29%	232.34K	aa.aa	14:29:59
KM	3,290	3,390	3,200	+1.54%	40.69K	aa.aa	14:29:59
Incon	1,514	1,700	1,473	+2.85%	473.79K	aa.aa	14:29:59
BHI	78,500	81,200	75,300	+7.53%	261.2K	aa.aa	14:29:59
CSA Cosmic	294	309	288	0.00%	317.19K	aa.aa	14:29:59
CG Invites	1,068	1,127	1,060	-4.64%	267.97K	aa.aa	14:29:59
Avaco	14,420	14,730	13,440	+8.58%	182.65K	aa.aa	14:07:59
Soosung Lift MFG	1,021	1,095	1,020	-3.77%	119.22K	aa.aa	14:29:59
EugeneTechnology	129,500	130,500	123,000	+5.97%	115.06K	aa.aa	14:29:59
Labgenomics	1,301	1,385	1,300	-5.04%	2.41M	aa.aa	14:29:59
ThinkwareSystems	7,700	7,800	7,530	+0.79%	30.08K	aa.aa	14:29:59
Helixmith	7,090	7,310	6,940	+2.01%	231.45K	aa.aa	14:07:05
Chabiotech	13,450	14,040	13,350	-0.37%	369.49K	aa.aa	14:29:59
Newflex Tech	5,660	5,730	5,340	+8.43%	499.24K	aa.aa	14:29:59
Alticast	1,817	1,831	1,703	+4.01%	28.86K	aa.aa	14:29:59
Neo Technical System	26,450	27,900	25,900	+1.73%	150.28K	aa.aa	14:29:59
Biotoxtech	2,955	3,040	2,905	+1.03%	41.99K	aa.aa	14:29:59
GeneBioTech	4,070	4,175	3,900	+4.36%	41.22K	aa.aa	14:29:59
UniTest	16,560	16,970	16,030	+6.36%	201.2K	aa.aa	14:29:59
Dongkook Pharmaceutical	20,800	21,600	20,650	-0.24%	237.82K	aa.aa	13:41:45
Ecopro	129,800	132,700	121,500	+9.35%	1.16M	aa.aa	14:19:57
BMT	15,170	15,470	15,000	+1.74%	65.83K	aa.aa	14:29:59
Isu Abxis	3,635	3,845	3,600	-3.32%	250.75K	aa.aa	14:29:59
Medy-Tox	97,400	100,800	97,100	0.00%	41.93K	aa.aa	14:29:59
MDS Tech	3,660	3,880	3,605	+1.95%	6.63M	aa.aa	14:29:59
Showbox	2,600	2,775	2,585	-2.26%	552.25K	aa.aa	13:45:19
Peptron	239,000	256,000	237,500	+2.14%	166K	aa.aa	14:19:59
Pixelplus	5,310	5,420	5,190	+2.91%	5.65K	aa.aa	14:29:59
Dong A Eltek	8,480	8,600	8,330	+4.43%	317K	aa.aa	14:29:59
Ewon Comfortech	630	729	570	0.00%	0	aa.aa	14:29:59
Innox	10,710	11,300	10,400	+3.08%	35.38K	aa.aa	14:29:59
Ace Technologies	3,915	4,010	3,890	+3.30%	407.18K	aa.aa	14:19:26
Dongwoo	2,300	2,340	2,260	+0.88%	73.69K	aa.aa	14:29:59
Chemtronics	38,250	38,800	36,950	+5.66%	297.48K	aa.aa	14:18:02
Techwing	52,700	54,100	49,500	+9.79%	1.04M	aa.aa	14:29:59
Nexturn RollKorea	2,270	2,335	2,200	+3.18%	142.87K	aa.aa	14:29:59
Korea Computer Terminal	2,880	3,005	2,875	+0.88%	97.71K	aa.aa	14:29:59
The E&M	2,855	3,280	2,700	-5.93%	1.19M	aa.aa	14:29:59
Nasmedia	11,240	11,360	11,220	+0.36%	10.91K	aa.aa	14:29:59
JT	6,450	6,500	5,940	+10.63%	267.92K	aa.aa	14:19:58
UbiVelox	4,790	4,940	4,730	+0.21%	19.43K	aa.aa	14:29:59
Koses Co Ltd	38,700	40,400	36,750	+1.84%	150.68K	aa.aa	14:29:59
Sang-A Frontec	21,900	22,350	21,650	+2.34%	70.98K	aa.aa	14:29:59
IWin	698	755	696	-3.06%	135.88K	aa.aa	14:29:59
Robostar	89,600	91,300	72,800	+27.45%	779.88K	aa.aa	14:29:59
DukshinEPC	1,121	1,170	1,120	+0.81%	70.19K	aa.aa	14:29:59
Jastech Ltd	6,340	6,580	6,250	+4.45%	54.74K	aa.aa	14:29:59
Hyulim Robot	11,620	11,740	11,110	+7.20%	5.05M	aa.aa	14:29:59
Hyundai Ezwel	5,350	5,440	5,210	+2.88%	105.26K	aa.aa	14:29:59
EM-Tech	6,160	6,420	6,030	0.00%	75.7K	aa.aa	14:08:30
S&K Polytec	2,520	2,565	2,500	+0.80%	48.83K	aa.aa	14:29:59
Hanwool Materials Science	2,780	2,870	2,750	+2.21%	89.04K	aa.aa	14:19:27
Sangsin Energy Display Precision	23,300	23,575	21,500	+9.91%	351.77K	aa.aa	14:19:58
Nam Hwa Construction	3,740	3,770	3,630	+3.03%	13.13K	aa.aa	14:29:59
Partron	7,080	7,180	6,910	+3.36%	219.77K	aa.aa	14:08:05
Nano Chem Tech	757	762	670	0.00%	0	aa.aa	20/05
Amicogen	1,710	1,971	1,697	-9.04%	1.12M	aa.aa	14:29:59
DNF	21,400	22,800	20,200	+2.88%	60.86K	aa.aa	14:29:59
E Credible	14,320	14,550	14,280	-0.35%	12.59K	aa.aa	14:29:59
Hyunwoo Industrial	4,260	4,370	4,070	+5.97%	564.99K	aa.aa	14:29:59
Hanla IMS	19,900	20,300	19,520	+0.81%	110.48K	aa.aa	14:29:59
NC&	3,710	4,195	3,650	-7.13%	307.51K	aa.aa	14:29:59
NeoPharm	18,000	18,280	17,830	-0.55%	30.51K	aa.aa	14:29:59
Exicon	31,500	32,050	30,300	+6.42%	257.06K	aa.aa	14:29:59
Bixolon	7,640	7,900	7,500	+1.33%	24.3K	aa.aa	14:19:44
Kinx	112,400	113,400	110,500	+0.99%	4.59K	aa.aa	14:02:56
Pungkang	2,685	2,750	2,620	+1.70%	25.66K	aa.aa	14:29:59
Makus	23,950	24,350	23,800	+2.13%	21.15K	aa.aa	13:51:40
Korea Robot Manufacturing	4,540	4,805	4,300	-0.77%	141.97K	aa.aa	14:29:59
Seowonintech	4,980	5,050	4,965	-0.40%	29.74K	aa.aa	14:29:59
Dongwoon Anatech	44,000	45,750	43,450	+1.15%	104.83K	aa.aa	14:29:59
Chips&Media	16,660	16,850	16,200	+5.31%	70.46K	aa.aa	14:29:59
Galaxia Moneytree	6,820	6,920	6,670	+3.18%	190.78K	aa.aa	14:29:59
Iljin Power	15,550	15,740	15,320	+4.71%	279.88K	aa.aa	14:29:59
Suprema HQ	10,710	11,270	10,590	+1.32%	31.79K	aa.aa	14:29:59
Very Good Leisure	4,900	5,030	4,895	+1.66%	34.28K	aa.aa	14:29:59
Neorigin	1,407	1,470	1,404	-2.83%	123.95K	aa.aa	14:11:10
Puloon Tech	11,750	12,210	10,820	+9.20%	364.5K	aa.aa	14:29:59
JMT	3,360	3,565	3,360	-1.75%	228.9K	aa.aa	14:29:59
ShinhwaPritech	2,380	2,440	2,310	+3.48%	174.38K	aa.aa	14:29:59
Wave Electronics	5,780	5,900	5,650	+2.30%	246.91K	aa.aa	14:29:59
ISC	219,500	221,000	198,800	+12.91%	165.17K	aa.aa	14:08:32
MNtech	8,810	8,900	8,500	+5.51%	128.99K	aa.aa	14:29:59
Tes	118,700	135,600	117,300	+1.98%	637.76K	aa.aa	14:15:43
Genexine	3,910	4,225	3,900	-4.63%	508.08K	aa.aa	14:29:59
S-Energy	2,070	2,090	1,985	+4.44%	709.39K	aa.aa	13:51:18
Creverse	9,790	10,080	9,650	-2.20%	85.57K	aa.aa	14:29:59
Seegene	30,400	31,050	29,450	+1.67%	489.39K	aa.aa	14:14:32
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	20/05
S Connect	2,915	2,930	2,830	+3.00%	87.22K	aa.aa	14:29:59
ARoot	7,360	8,260	6,700	-6.00%	98.6K	aa.aa	13:57:01
LDT	2,085	2,285	2,080	-2.57%	51.3K	aa.aa	14:29:59
Eco Volt	664	683	652	0.00%	0	aa.aa	14:29:59
Winpac	1,948	2,000	1,832	+6.45%	175.37K	aa.aa	14:29:59
Neowiz Games	19,950	20,700	19,950	-0.15%	38.25K	aa.aa	14:29:59
Daechang Solution	2,450	2,495	2,385	+5.60%	372.52K	aa.aa	14:29:59
Hyosung ONB	5,960	6,080	5,880	+1.19%	39.19K	aa.aa	14:29:59
Micro Contact Solution	34,650	35,850	33,600	+3.59%	183.06K	aa.aa	14:19:58
Koh Young Tech	37,500	37,650	34,700	+10.78%	1.8M	aa.aa	13:53:39
STO	1,650	1,655	1,600	-0.30%	8.63K	aa.aa	14:29:59
I Sens	18,000	18,660	17,800	+2.16%	76.37K	aa.aa	14:29:59
SDN	1,086	1,117	1,081	-0.37%	502.66K	aa.aa	14:29:59
SatrecInitiative	147,400	150,300	141,000	+5.44%	96.27K	aa.aa	14:19:29
Dongbang Ship Machinery	4,530	4,575	4,440	+3.54%	139.1K	aa.aa	14:29:59
Smec	3,870	3,930	3,740	+4.74%	795.82K	aa.aa	14:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	20/05
InziSoft	19,240	19,610	18,890	+1.05%	22.21K	aa.aa	14:29:59
Vieworks	28,900	30,400	28,250	-1.37%	80.07K	aa.aa	14:29:59
Dongkuk Structures & Construction	2,030	2,050	1,941	+2.89%	140.46K	aa.aa	14:29:59
Seoam Machinery Industry	4,100	4,250	3,900	+5.53%	36.45K	aa.aa	14:29:59
Sewoon Medical	2,435	2,520	2,435	-1.81%	168.96K	aa.aa	14:29:59
KS Industry	689	722	665	+0.58%	292.14K	aa.aa	14:29:59
Worldex Industry & Trading	27,300	27,650	26,600	+5.81%	161.79K	aa.aa	14:29:59
Woorim Machinery	14,000	14,210	13,320	+7.03%	250.81K	aa.aa	14:29:59
CQV	3,790	3,800	3,650	+3.98%	40.49K	aa.aa	14:29:59
Mobase	4,650	4,780	4,375	+6.90%	205.72K	aa.aa	14:29:59
IM	396	517	373	0.00%	0	aa.aa	20/05
Neofidelity	1,907	2,050	1,760	+0.42%	144.95K	aa.aa	14:29:59
S&S Tech	78,200	78,800	75,700	+6.39%	165.69K	aa.aa	14:05:15
Hydro Lithium	1,760	1,800	1,718	+2.68%	414.87K	aa.aa	14:29:59
HNK Machine Tool	2,775	2,940	2,760	-2.80%	50.55K	aa.aa	14:29:59
Wemade Max	4,285	4,490	4,250	-0.12%	82.2K	aa.aa	14:29:59
Inhwa Precision	11,230	11,440	11,070	+0.99%	40.41K	aa.aa	13:41:47
Abov Semiconductor	13,000	13,120	12,100	+10.26%	519.35K	aa.aa	14:29:59
ENF Tech	47,900	48,300	45,300	+8.62%	117.4K	aa.aa	14:29:59
Kolon Life Science	52,800	54,700	51,900	+2.92%	28.7K	aa.aa	14:29:59
S&W	3,530	3,530	3,400	+1.00%	20.3K	aa.aa	14:29:59
DSM Corp	2,510	2,775	2,445	-1.57%	57.47K	aa.aa	14:29:59
Bugs	3,790	4,100	3,690	-1.43%	69.92K	aa.aa	14:29:59
DYPNF	10,400	11,020	10,300	-2.07%	87.94K	aa.aa	14:29:59
TK Chemical	2,105	2,150	2,080	+3.69%	525.09K	aa.aa	14:29:59
Corentec	4,810	4,960	4,720	-1.33%	79.68K	aa.aa	14:29:59
Wonik Materials	46,600	46,650	45,100	+6.51%	35.57K	aa.aa	14:29:59
KNW	9,650	9,880	9,050	+6.63%	44.75K	aa.aa	14:29:59
Edge Foundry	670	709	660	+1.52%	374.91K	aa.aa	14:29:59
DK-Lok	8,730	8,840	8,520	+3.68%	90.77K	aa.aa	14:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	14:29:59
High Tech Pharm	15,810	16,110	15,400	+2.66%	68.96K	aa.aa	14:29:59
Fine Technix	2,245	2,360	2,100	+2.51%	841.13K	aa.aa	14:29:59
Noble M B	411	422	379	0.00%	0	aa.aa	20/05
Toptec	3,995	4,070	3,870	+3.63%	92.22K	aa.aa	13:53:17
Daeyang Electric	23,100	23,500	23,000	+1.99%	38.88K	aa.aa	14:29:59
Selvas AI	10,550	10,780	10,480	+2.43%	169.89K	aa.aa	14:09:49
Opticis	12,360	12,990	11,700	+0.24%	51.06K	aa.aa	14:29:59
SY Panel	2,400	2,465	2,400	+2.13%	138.34K	aa.aa	14:29:59
DSK	4,700	4,845	4,470	+4.44%	33.02K	aa.aa	14:29:59
Genematrix	1,996	2,030	1,984	-4.50%	208.44K	aa.aa	14:29:59
Dongil Metal	7,390	7,420	7,200	+1.23%	2.15K	aa.aa	14:29:59
WeMade Entertainment	19,810	20,600	19,750	+1.12%	154.8K	aa.aa	14:19:55
Welcron Kangwon	12,000	12,580	11,560	+5.45%	87.5K	aa.aa	13:56:12
Polaris Uno	2,030	2,090	1,997	+1.60%	100.25K	aa.aa	14:29:59
IONES	15,020	15,410	14,750	+3.87%	289.24K	aa.aa	14:29:59
Woori Net	12,920	13,330	12,800	+2.30%	421.47K	aa.aa	14:19:48
HLB Therapeutics	2,795	3,045	2,775	-4.44%	563.34K	aa.aa	14:19:58
CU Medical Systems	2,180	2,360	2,100	-2.24%	138.47K	aa.aa	14:29:59
Korea Computer & Systems	13,740	14,350	13,700	+3.46%	253.75K	aa.aa	14:19:52
Interojo	21,950	22,450	20,200	+8.13%	317.98K	aa.aa	14:29:59
Itek Semiconductor	8,210	8,330	6,530	+26.70%	1.98M	aa.aa	14:29:59
CNPlus	336	340	320	0.00%	0	aa.aa	14:29:59
Imagis	2,110	2,330	2,075	-5.59%	170.72K	aa.aa	14:29:59
Dgenx	659	690	633	+0.15%	211.98K	aa.aa	14:29:59
Humax	7,430	7,640	7,270	+0.13%	14.66K	aa.aa	14:29:59
Qurient	27,450	28,650	26,700	+4.37%	275.75K	aa.aa	14:29:59
StarFlex	2,850	2,920	2,810	+0.18%	16.16K	aa.aa	13:39:01
Alphachips	16,180	16,860	15,510	+2.47%	23.24K	aa.aa	14:29:59
Formetal	3,950	4,245	3,700	+7.34%	969.29K	aa.aa	14:29:59
Green LifeScience	2,880	3,050	2,850	-4.00%	1.36M	aa.aa	14:29:59
INFOvine	10,520	11,180	10,170	+1.25%	32.35K	aa.aa	14:29:59
Aptocrom	153	163	153	0.00%	0	aa.aa	14:29:59
GnCenergy	26,650	27,450	25,800	+6.60%	105.17K	aa.aa	13:44:27
Daejung Chemicals & Metals	13,410	13,770	13,390	-1.54%	19.98K	aa.aa	14:29:59
Golfzon Yuwon Holdings	4,635	4,700	4,585	-0.32%	84.71K	aa.aa	14:29:59
Advanced Nano Products	69,500	69,600	65,700	+7.75%	84.56K	aa.aa	14:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	20/05
Samkee Corp	1,226	1,243	1,193	+2.77%	97.38K	aa.aa	14:29:59
KX Innovation	2,970	3,065	2,930	+1.54%	86.51K	aa.aa	14:29:59
KOYJ	2,410	3,000	2,410	-13.15%	776.88K	aa.aa	14:29:59
SD System	2,485	2,585	2,425	-1.00%	177.84K	aa.aa	14:29:59
Yest	25,600	26,650	25,300	+3.23%	90.52K	aa.aa	13:49:22
Seojin Automotive	2,030	2,030	1,966	+4.10%	71.84K	aa.aa	14:29:59
YG娱乐	47,200	48,200	46,800	+0.75%	96.19K	aa.aa	14:19:57
WiSoL	8,400	8,440	8,180	+3.19%	386.98K	aa.aa	14:29:59
MS Autotech	2,155	2,185	2,095	+4.11%	158.88K	aa.aa	14:29:59
Genic	20,250	21,000	19,570	-1.22%	226.61K	aa.aa	14:29:59
Korea Fuel-Tech	6,670	6,670	6,030	+11.91%	393K	aa.aa	14:29:59
WeMade Play	6,910	7,100	6,770	-0.43%	31.07K	aa.aa	14:29:59
EMnet	1,862	1,880	1,858	+0.22%	8.99K	aa.aa	14:29:59
Alton Sports	1,812	1,900	1,760	-2.16%	59.42K	aa.aa	14:29:59
Nuon	4,085	4,520	3,870	+1.24%	19.09K	aa.aa	14:29:59
Anapass	18,720	19,550	18,670	-0.69%	243.69K	aa.aa	14:29:59
ITCen	48,100	48,550	45,350	+11.34%	165.33K	aa.aa	14:29:59
BGFEcomaterials	3,675	3,830	3,550	+4.26%	218.89K	aa.aa	14:29:59
Hwashin Precision	1,825	1,920	1,790	+0.33%	349.68K	aa.aa	14:29:59
HyVISION SYSTEM	15,390	15,710	14,880	+4.55%	71.41K	aa.aa	14:29:59
JNK Heaters	3,150	3,295	3,105	-2.17%	150.86K	aa.aa	14:29:59
JS Link	35,250	39,150	34,500	-3.56%	238.79K	aa.aa	14:29:59
Asia Business Daily	1,153	1,236	1,130	-1.54%	31.32K	aa.aa	14:29:59
PJ Metal	3,110	3,210	3,095	+0.32%	100.61K	aa.aa	14:29:59
GH Advanced Materials	2,325	2,450	2,315	+0.43%	19.07K	aa.aa	14:29:59
Nice D&B	5,440	5,450	5,270	+2.84%	7.92K	aa.aa	14:29:59
TPC	2,020	2,070	1,861	+3.27%	304.12K	aa.aa	14:29:59
Optus Pharmaceutical	7,100	7,320	6,870	+2.45%	102.59K	aa.aa	14:29:59
Secuve	3,640	3,690	3,620	0.00%	31.22K	aa.aa	14:29:59
TN Entertainment	1,128	1,138	1,117	+0.89%	33.85K	aa.aa	14:08:36
Dilli Illustrate	4,475	4,565	4,320	+3.59%	14.69K	aa.aa	14:29:59
Daihan Scientific	4,365	4,485	4,230	+4.30%	29.85K	aa.aa	14:29:59
TSE	226,500	239,000	224,000	-4.43%	148.14K	aa.aa	14:29:59
Rsupport	2,060	2,180	2,050	-3.06%	359.88K	aa.aa	14:29:59
EV Advanced Material	1,559	1,559	1,451	+7.52%	443.55K	aa.aa	14:29:59
Finetek	1,036	1,192	1,036	0.00%	0	aa.aa	14:29:59
Doosan Tesna	170,500	181,500	168,200	+2.96%	383.16K	aa.aa	14:29:59
Mega MD	1,674	1,690	1,650	+0.97%	25.82K	aa.aa	14:29:59
E-Future	3,875	3,945	3,830	-1.77%	15.94K	aa.aa	14:29:59
Topco Media	1,519	1,600	1,415	+2.22%	52.26K	aa.aa	14:29:59
Harim	2,990	3,035	2,980	+0.67%	741.68K	aa.aa	14:29:59
Wins	11,350	11,690	11,210	+0.18%	44.98K	aa.aa	14:29:59
People & Tech	45,000	45,350	43,400	+6.13%	148.58K	aa.aa	14:29:59
Next Eye	263	265	236	0.00%	0	aa.aa	14:29:59
JC Chemical Ltd	3,630	3,950	3,600	-5.47%	398.82K	aa.aa	14:29:59
Sinjin SM	1,677	1,696	1,646	+0.12%	23.79K	aa.aa	14:29:59
OE Solutions	38,200	39,600	34,600	+4.37%	712.48K	aa.aa	14:29:59
NRobotics	3,245	3,500	3,200	+4.01%	1.37M	aa.aa	14:29:59
Nibec	22,400	23,200	21,000	+7.95%	228.53K	aa.aa	14:29:59
KineMaster	1,759	1,790	1,728	+1.91%	20.63K	aa.aa	14:29:59
Mezzion Pharma	72,100	73,500	69,900	+3.15%	136.69K	aa.aa	13:53:32
Daechang Steel	2,020	2,035	2,000	+1.05%	25.63K	aa.aa	14:29:59
Park Systems	266,000	267,500	253,000	+7.04%	56.78K	aa.aa	14:29:59
Viatron Technologies	10,450	10,600	10,000	+6.63%	98.32K	aa.aa	14:29:59
LigaChem Biosciences	139,500	148,300	139,300	+0.94%	319.68K	aa.aa	14:29:59
Unitron Tech	8,610	8,610	6,870	+29.86%	3.11M	aa.aa	14:29:59
GC Med Science	5,640	6,660	5,450	-9.47%	18.41M	aa.aa	14:06:11
Intelligent Digital Integrated Security	16,340	17,030	16,170	-0.97%	21.37K	aa.aa	14:29:59
Saramin HR	15,770	16,180	15,730	-0.69%	5.91K	aa.aa	14:29:59
Youngwoo DSP	1,473	1,655	1,416	-11.00%	1.39M	aa.aa	14:29:59
Hugel	256,000	266,500	256,000	+0.79%	47.72K	aa.aa	14:12:16
Cheryong Industrial	10,020	10,690	9,680	+8.32%	1.5M	aa.aa	14:29:59
Avatec	12,780	13,620	12,750	+1.03%	100.24K	aa.aa	14:29:59
Hironic	5,410	5,550	5,330	+1.50%	41.15K	aa.aa	14:29:59
Fasoo.Com	4,440	4,680	4,400	-1.11%	164.37K	aa.aa	14:29:59
KG Eco Tech Services	6,180	6,290	6,060	+2.66%	110.17K	aa.aa	14:29:59
Nable Communications	7,830	8,270	7,810	-2.85%	27.48K	aa.aa	14:07:29
Wooree E&L	742	773	732	-2.62%	100.58K	aa.aa	14:29:59
Solueta	1,050	1,086	1,013	+3.45%	29.5K	aa.aa	14:29:59
YMC	4,020	4,245	4,020	-1.35%	82.79K	aa.aa	14:29:59
Zero to Seven	3,255	3,540	3,220	+1.40%	99.02K	aa.aa	14:29:59
EcoGlow	3,600	3,780	3,360	-2.31%	161.58K	aa.aa	14:29:59
Next Entertainment World	1,470	1,514	1,454	-1.93%	100.12K	aa.aa	14:29:59
Cymechs	34,650	34,950	32,400	+8.62%	116.16K	aa.aa	14:08:12
Corestem	3,525	3,840	3,455	-3.82%	596.85K	aa.aa	14:29:59
Naturalendo Tech	2,520	2,630	2,500	-0.98%	60.16K	aa.aa	14:29:59
Hyundai Industrial	5,830	5,910	5,630	+4.67%	120.54K	aa.aa	13:52:28
LTC	44,000	45,850	43,400	+3.29%	243.71K	aa.aa	14:29:59
Ram Tech	3,760	3,900	3,665	+3.01%	134.11K	aa.aa	14:29:59
Lion Chemtech	2,405	2,440	2,345	+2.56%	256.14K	aa.aa	14:29:59
FNC娱乐	3,690	3,715	3,545	-0.67%	31.79K	aa.aa	14:29:59
Human Tech	3,730	3,845	3,680	-2.99%	92.42K	aa.aa	14:29:59
Vessel	1,034	1,199	1,016	-5.91%	1.83M	aa.aa	14:29:59
Pavonine	2,440	2,585	2,430	-4.13%	143.24K	aa.aa	14:19:56
IlWoul GML	2,445	2,455	2,380	+2.95%	62.09K	aa.aa	14:29:59
Dx Vx	3,225	3,375	3,120	-0.31%	213.62K	aa.aa	14:29:59
Cube娱乐	7,500	8,250	7,450	-5.42%	108.48K	aa.aa	13:45:11
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	20/05
SGA Solutions	2,965	3,220	2,925	-4.35%	405.62K	aa.aa	14:12:44
EyeGene	2,290	2,805	1,900	+2.46%	32.29M	aa.aa	14:06:12
DT&C	2,800	3,120	2,780	-1.41%	113.74K	aa.aa	14:29:59
Shin Hwa Contech	3,500	3,715	3,435	-0.28%	48.97K	aa.aa	14:29:59
HLB Genex	2,335	2,435	2,300	+0.43%	142.59K	aa.aa	13:35:14
Nano	6,750	7,250	6,360	+2.27%	1.25M	aa.aa	14:29:59
Forcs	1,878	1,915	1,849	-0.58%	51.52K	aa.aa	14:29:59
Seojeon Electric Machinery	7,100	7,390	7,060	+4.26%	224K	aa.aa	14:29:59
Hyungkuk F&B	1,371	1,426	1,371	-2.07%	153.64K	aa.aa	14:29:59
Namuga	18,350	18,560	17,400	+8.00%	85.64K	aa.aa	14:29:59
Ryukil C&S Ltd	1,903	2,000	1,903	-0.52%	135.93K	aa.aa	14:29:59
Tego Science	10,570	11,450	10,520	-0.94%	20.92K	aa.aa	14:29:59
Ksign	10,710	11,300	10,620	-1.20%	73.57K	aa.aa	14:29:59
Winhitech	1,793	1,841	1,744	+2.22%	30.99K	aa.aa	14:29:59
Oneul E M	6,730	6,840	6,350	+3.22%	166.38K	aa.aa	14:29:59
Spigen Korea	31,300	31,350	29,200	+7.19%	21.68K	aa.aa	14:29:59
Devsisters	16,740	17,420	16,700	-0.06%	89.09K	aa.aa	14:29:59
ABPro Bio	1,092	1,150	1,087	-2.50%	134.13K	aa.aa	14:29:59
Alteogen	351,500	375,500	350,500	-2.23%	444.82K	aa.aa	14:29:59
CoAsia Optics	1,428	1,455	1,274	+12.18%	866.81K	aa.aa	14:29:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	20/05
Waps	1,625	1,650	1,555	+1.88%	138.58K	aa.aa	14:29:59
Kangdong C L	1,023	1,055	1,021	+0.49%	40.73K	aa.aa	14:29:59
KolmarBNH	11,170	11,510	11,130	-1.06%	82.27K	aa.aa	14:29:59
Telcon	450	494	445	-6.64%	932.35K	aa.aa	14:29:59
APact	8,140	8,460	7,680	+7.39%	411.76K	aa.aa	14:15:16
Dream Security	3,140	3,250	3,105	+1.13%	2.47M	aa.aa	14:19:59
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	20/05
Humasis	4,265	4,310	4,035	+2.90%	268.21K	aa.aa	14:29:59
Dexter Studios	1,820	2,000	1,820	-3.60%	134.26K	aa.aa	14:29:59
Boditech Med	10,760	11,150	10,720	-1.74%	66.66K	aa.aa	14:29:59
Humedix	29,500	30,000	28,750	+2.79%	51.59K	aa.aa	14:29:59
ADTechnology	44,150	45,600	41,050	+12.06%	255.58K	aa.aa	14:29:59
BCworld Pharm	3,995	4,115	3,975	-1.84%	15.85K	aa.aa	14:29:59
Global Tax Free	5,180	5,400	5,050	0.00%	736.98K	aa.aa	14:09:59
Exem	1,789	1,800	1,732	+4.07%	197.66K	aa.aa	13:45:00
Nexus Co	1,483	1,519	1,450	-1.13%	158.5K	aa.aa	14:29:59
BenoHoldings	996	1,020	970	-2.35%	94.36K	aa.aa	14:07:01
Jungdawn	2,385	2,405	2,375	-0.21%	73.33K	aa.aa	14:29:59
Mr Blue	774	850	738	-6.52%	467.32K	aa.aa	14:29:59
Jiransecurity	3,135	3,260	3,020	+1.13%	58.06K	aa.aa	14:29:59
Neooto	13,780	13,870	11,900	+15.60%	438.26K	aa.aa	14:29:59
Hecto Innovation	17,220	17,470	16,690	+4.11%	60.88K	aa.aa	14:29:59
Thumbage	165	177	165	-2.94%	1.18M	aa.aa	14:29:59
Photon Co	2,100	2,220	2,075	0.00%	168.8K	aa.aa	14:29:59
Duk San Neolux	44,450	45,500	43,100	+5.46%	186.16K	aa.aa	14:29:59
Classys Inc	47,950	49,450	47,600	+3.01%	163.85K	aa.aa	14:29:59
Asia Pacific Satellite Communications	16,160	16,500	15,570	+6.39%	288.47K	aa.aa	14:29:59
Caregen	84,200	96,000	83,600	-9.66%	165.98K	aa.aa	14:18:00
i3system	82,900	84,000	80,000	+2.73%	79.94K	aa.aa	14:29:59
Woojung Bio	2,690	2,825	2,690	-0.74%	107.41K	aa.aa	14:29:59
Pharma Reaserch Products	293,500	308,500	291,500	-0.51%	91.31K	aa.aa	14:29:59
DR Tech	1,591	1,680	1,581	-1.18%	267.51K	aa.aa	14:29:59
Golfzon	44,150	45,450	44,050	-1.12%	29.57K	aa.aa	14:19:25
SolDefense	2,035	2,210	2,000	-3.33%	188.1K	aa.aa	14:29:59
RoboRobo	6,520	6,600	6,100	+9.76%	397.2K	aa.aa	14:29:59
Mega Study Edu	41,700	43,050	41,600	-1.42%	31.92K	aa.aa	14:29:59
Woory Industrial	8,570	8,760	8,300	+2.27%	36.67K	aa.aa	14:29:59
Toebox Korea	2,365	2,425	2,255	+1.72%	76.38K	aa.aa	14:29:59
Inno Instrument	2,100	2,550	2,090	-7.28%	37.9M	aa.aa	14:29:59
Genesem	6,660	7,020	6,640	+2.15%	223.29K	aa.aa	14:29:59
Russell	2,680	2,690	2,575	+6.35%	243.49K	aa.aa	14:29:59
Kang Stem Biotech	3,060	3,200	2,995	+0.82%	621.85K	aa.aa	14:29:59
Wonik PNE	2,890	2,940	2,800	+3.96%	271.21K	aa.aa	14:29:59
Milae Bioresources	2,550	2,810	2,550	-1.35%	98.33K	aa.aa	14:29:59
RFHIC	99,100	99,500	94,000	+7.83%	357.03K	aa.aa	14:29:59
Tiger Elec	67,500	69,900	61,500	+11.02%	97.53K	aa.aa	13:59:01
DYD Daeyang	1,570	1,649	1,528	-2.36%	246.9K	aa.aa	14:11:11
Chemtros	5,550	5,620	5,210	+9.25%	282.95K	aa.aa	14:29:59
Hize Aero	2,380	2,475	2,360	+0.42%	21.13K	aa.aa	13:45:02
KD Chem	10,150	10,150	10,000	+1.30%	1.38K	aa.aa	14:29:59
Cosmax NBT	7,950	8,660	7,660	-6.47%	380.83K	aa.aa	14:29:59
Creative & Innovative System	12,920	13,130	12,590	+5.56%	1.27M	aa.aa	14:12:45
Pangen Biotech	5,360	5,840	5,350	-5.63%	74.94K	aa.aa	14:29:59
Cenotec	1,326	1,339	1,291	+2.71%	220.93K	aa.aa	14:29:59
Simmtech	125,500	129,500	109,100	+21.14%	1.54M	aa.aa	14:29:59
Mcnulty Korea	2,075	2,130	2,065	-0.95%	13.14K	aa.aa	13:50:37
Satoshi Holdings	9,730	11,000	9,730	-2.80%	186.7K	aa.aa	14:29:59
CODI M	5,210	5,400	5,060	-3.52%	22.35K	aa.aa	14:29:59
KM Pharmaceutical	2,520	3,105	2,495	-16.97%	1.22M	aa.aa	14:06:06
Nexon Games	11,050	11,200	10,820	+0.91%	241.6K	aa.aa	14:29:59
Bonne	647	663	619	0.00%	0	aa.aa	14:29:59
N2Tech Co Ltd	503	550	467	0.00%	0	aa.aa	14:29:59
Tongyang Pile	2,005	2,035	1,948	+0.91%	25.2K	aa.aa	14:19:08
Atec T&	8,180	8,380	8,170	-0.37%	18.98K	aa.aa	14:29:59
BoKwang Industry	2,900	3,030	2,870	-3.33%	92.76K	aa.aa	14:29:59
Fashion Platform	4,330	4,640	4,310	-8.84%	60.62K	aa.aa	13:56:53
HFR Inc	30,300	32,650	29,800	-0.49%	451.65K	aa.aa	14:14:26
B U Tech	229	234	223	0.00%	0	aa.aa	20/05
Rayence	6,640	6,830	6,110	-0.15%	70.68K	aa.aa	14:29:59
Suprema	44,550	45,350	44,300	+1.83%	20.65K	aa.aa	14:07:40
YC Corp	18,460	18,810	17,450	+8.91%	786.76K	aa.aa	14:15:37
Wonik IPS	124,100	125,000	116,400	+10.90%	568.38K	aa.aa	14:19:59
Woorison F&G	1,676	1,700	1,662	-0.18%	114.72K	aa.aa	14:29:59
Dasan DMC	1,100	1,131	1,075	+1.29%	27.83K	aa.aa	14:29:59
Echo Marketing	16,010	16,230	16,000	+0.06%	12.99K	aa.aa	13:45:21
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	20/05
Namu Tech	4,675	4,795	4,445	+8.22%	1.64M	aa.aa	14:29:59
Huons Global	34,000	34,500	32,550	+4.62%	106.18K	aa.aa	14:29:59
GC Cell	19,900	20,550	19,900	+0.66%	31.03K	aa.aa	14:29:59
ST Pharm	126,700	130,900	126,300	+1.52%	107.63K	aa.aa	13:53:43
Huons	35,050	37,150	35,050	-2.09%	68.02K	aa.aa	14:00:00
Mobiis	3,990	4,195	3,980	0.00%	402.98K	aa.aa	14:29:59
Unitekno Co	3,390	3,465	3,335	+2.57%	62.69K	aa.aa	14:29:59
YeSUN Tech	439	459	437	-1.13%	121.55K	aa.aa	14:29:59
GL Pharm Tech	930	952	917	-0.43%	212.04K	aa.aa	14:29:59
FSN	1,423	1,540	1,374	-3.33%	291.87K	aa.aa	14:05:02
Woori Tech	16,700	17,220	16,420	+3.86%	4.65M	aa.aa	14:29:59
Sangsangin	2,075	2,140	2,055	0.00%	42.81K	aa.aa	13:30:36
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	20/05
Soosan INT	8,500	8,920	8,410	+0.12%	22.39K	aa.aa	14:29:59
PonyLink	2,485	2,585	2,340	-0.60%	155.13K	aa.aa	14:29:59
IOKENM Co Ltd	4,140	4,455	4,020	+1.97%	36.9K	aa.aa	14:29:59
RNT X	2,620	2,860	2,350	+7.60%	2.99M	aa.aa	14:29:59
Moa Life Plus	700	744	690	+1.45%	136.38K	aa.aa	14:29:59
RN2 Tech	3,000	3,100	2,905	+0.17%	132.39K	aa.aa	14:29:59
Piolink	9,200	9,330	9,030	+0.99%	29.33K	aa.aa	14:10:44
Linked	396	410	392	0.00%	0	aa.aa	14:29:59
Me 2 On	2,720	2,755	2,670	+2.84%	225.37K	aa.aa	14:29:59
Selvas Healthcare	3,730	3,825	3,670	+2.19%	96.97K	aa.aa	14:29:59
Neptune Co	3,115	3,210	3,085	+0.81%	62.85K	aa.aa	14:29:59
PNC Tech	4,760	4,960	4,710	+1.28%	66.1K	aa.aa	14:29:59
Ndfos	2,710	2,785	2,590	+1.31%	114.76K	aa.aa	14:09:18
EstAid	1,081	1,139	1,075	+0.37%	63K	aa.aa	14:29:59
Hct Co	4,000	4,150	3,910	-3.03%	185.95K	aa.aa	14:29:59
Intellian Tech	140,200	143,400	135,000	+5.97%	158.11K	aa.aa	14:19:59
Incross Co	6,110	6,170	6,060	+0.66%	38.18K	aa.aa	14:29:59
Aligned Genetics	3,870	3,970	3,710	+4.31%	28.93K	aa.aa	14:29:59
HL Science	7,500	7,590	7,290	0.00%	4.68K	aa.aa	14:29:59
Cosmecca Korea	72,600	75,400	72,000	0.00%	83.56K	aa.aa	14:19:44
Sewha P&C	779	800	759	+1.30%	73.63K	aa.aa	14:29:59
Clio Cosmetics	11,800	12,030	11,670	+0.08%	58.8K	aa.aa	14:29:59
New Power Plasma	9,500	10,110	9,440	+0.53%	1.12M	aa.aa	14:19:58
L&K Biomed	5,810	5,940	5,490	+0.17%	294.63K	aa.aa	14:29:59
Handysoft	1,685	1,802	1,632	-3.71%	134.21K	aa.aa	14:29:59
HLB Pep	5,860	6,200	5,850	-4.25%	21.58K	aa.aa	14:29:59
SillaJen	3,015	3,090	2,950	+2.90%	636.29K	aa.aa	14:29:59
Futurechem	15,590	16,150	15,520	-0.06%	97.59K	aa.aa	13:59:03
TEMC CNS	7,440	7,720	7,300	+2.20%	36.42K	aa.aa	14:16:36
Xavis	1,290	1,370	1,270	+1.98%	267.53K	aa.aa	14:29:59
Protec Mems Tech	8,210	8,890	6,850	+19.85%	1.24M	aa.aa	13:59:04
DSC Investment	13,100	13,240	12,530	+6.07%	348.91K	aa.aa	13:55:49
TS Investment	1,294	1,348	1,267	+2.13%	256.89K	aa.aa	14:29:59
BNC Korea Co Ltd	3,225	3,355	3,210	+0.78%	369.49K	aa.aa	14:29:59
Surplus Global	2,275	2,305	2,200	+3.41%	223.2K	aa.aa	14:29:59
Eubiologics	10,630	11,050	10,620	-0.09%	191.81K	aa.aa	14:12:04
Sinsin Pharm	5,300	5,330	5,230	+1.53%	31.16K	aa.aa	14:29:59
FNS Tech	21,600	22,650	20,900	+5.88%	372.09K	aa.aa	14:29:59
Mobile Appliance	994	1,157	980	-7.45%	2.46M	aa.aa	14:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	20/05
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	20/05
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	14:29:59
Seojin System	72,200	74,700	66,500	+9.89%	1.87M	aa.aa	14:19:59
KoMiCo	161,600	165,600	151,400	+10.01%	146.97K	aa.aa	14:15:20
UST	1,963	1,977	1,885	+4.14%	42.67K	aa.aa	14:29:59
Ubiquoss	13,600	14,050	13,300	+1.12%	109.99K	aa.aa	14:29:59
ELP	3,615	3,790	3,545	-0.14%	121.19K	aa.aa	14:29:59
FnGuide Inc	26,500	27,500	25,800	+5.79%	81.99K	aa.aa	14:15:17
Sun Bio Inc	6,400	7,000	6,400	-2.14%	11.29K	aa.aa	14:29:59
U Bion	1,115	1,179	1,085	+3.24%	63.77K	aa.aa	14:29:59
Eco Dream	13,940	14,870	13,810	-0.57%	103.84K	aa.aa	14:29:59
HanJung Natural	50,400	50,900	48,500	+6.78%	69.62K	aa.aa	13:44:26
Vinatech	141,900	152,700	140,100	-1.46%	111.27K	aa.aa	14:17:30
Asia Seed	1,798	1,830	1,792	-0.44%	31.9K	aa.aa	14:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	14:29:59
Green Plus	4,130	4,200	4,040	+2.23%	37.11K	aa.aa	14:29:59
XIIlab	7,590	7,830	7,500	+4.98%	202.94K	aa.aa	14:29:59
Digicap	1,869	1,994	1,851	-6.32%	35.31K	aa.aa	14:29:59
ToolGen	69,700	73,900	68,500	-1.13%	65.74K	aa.aa	14:29:59
Linkgenesis	4,800	4,960	4,795	0.00%	94.03K	aa.aa	14:29:59
BTB Korea	661	697	600	-0.75%	52.81K	aa.aa	14:29:59
Genolution	1,809	1,836	1,781	+0.50%	38.57K	aa.aa	14:29:59
Osteonic	5,400	5,750	5,220	-3.05%	547.33K	aa.aa	14:29:59
Genomictree	13,680	14,270	13,550	+1.11%	126.81K	aa.aa	14:02:37
Gencurix	2,420	2,580	2,405	-2.42%	907.29K	aa.aa	14:29:59
Raontec	18,300	18,300	14,410	+29.97%	2.65M	aa.aa	14:13:30
ITCenPNS	4,220	4,765	4,140	-2.99%	174.87K	aa.aa	14:29:59
Sewon	1,020	1,044	996	0.00%	0	aa.aa	14:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	14:29:59
SugenTech	7,050	7,740	6,970	-7.60%	3.17M	aa.aa	14:19:59
Keeps BioPharma	6,200	6,310	5,960	+4.03%	60.19K	aa.aa	13:43:57
Advanced Process	26,150	26,850	24,500	+6.73%	93.47K	aa.aa	14:07:29
Point Engineering	4,720	4,945	4,600	+2.61%	30.92K	aa.aa	14:29:59
Philoptics	49,200	50,200	46,050	+9.94%	337.4K	aa.aa	14:29:59
Samyang Optics	1,964	2,065	1,900	+4.14%	928.45K	aa.aa	14:29:59
Elensys	7,400	7,750	6,960	+7.25%	3.04M	aa.aa	13:48:48
Maeil Dairies Co	34,350	34,900	34,200	+0.59%	5.27K	aa.aa	14:29:59
Boratr	7,120	7,250	7,030	+1.42%	3.94K	aa.aa	14:10:35
NainTech	3,200	3,285	3,025	+7.93%	958.12K	aa.aa	14:29:59
Dentis	3,310	3,580	3,305	-5.29%	191.04K	aa.aa	14:29:59
Harim Holdings	12,060	12,290	11,900	+2.64%	661.39K	aa.aa	14:29:59
V One Tech	6,090	6,150	5,880	+6.65%	72.67K	aa.aa	13:47:12
Outin Futures	794	795	757	0.00%	0	aa.aa	14:29:59
INNOX Materials	31,850	32,550	31,000	+5.81%	240.8K	aa.aa	13:49:26
Hims	3,165	3,255	3,070	+0.16%	24.52K	aa.aa	14:29:59
D&C Media	10,140	10,540	10,000	-0.78%	31.02K	aa.aa	14:05:12
Genians	15,230	15,900	15,060	-1.04%	36.33K	aa.aa	14:00:46
Motrex	8,280	8,280	7,880	+5.75%	120.87K	aa.aa	14:29:59
Datasolution	4,670	4,740	4,515	+3.55%	51.35K	aa.aa	14:29:59
Wise Birds	1,162	1,215	1,150	-0.26%	236.49K	aa.aa	14:29:59
RS Automation	15,710	15,860	15,000	+7.24%	164.02K	aa.aa	14:29:59
Caelum	1,108	1,151	1,065	-1.51%	92.24K	aa.aa	14:29:59
Apt Neuroscience	1,339	1,370	1,314	+1.29%	96.72K	aa.aa	14:29:59
Derkwoo Electronics	5,410	5,570	5,120	+2.08%	40.93K	aa.aa	14:29:59
PearlAbyss	45,450	46,750	45,350	+0.11%	562.91K	aa.aa	14:29:59
AbClon Inc	39,700	43,700	36,800	+10.58%	769.64K	aa.aa	14:29:59
mPlus Corp	14,460	14,740	14,270	+2.48%	223.99K	aa.aa	14:29:59
SUNIC SYSTEM	81,100	83,200	77,500	+8.28%	92.57K	aa.aa	14:13:39
Shin Heung Energy	7,920	8,140	7,740	+5.60%	333.51K	aa.aa	13:39:48
UTI Inc	23,500	24,500	21,450	+9.56%	706.25K	aa.aa	13:55:40
HuM C	3,365	3,475	3,280	-3.17%	47.61K	aa.aa	14:29:59
Insan	945	983	930	-1.56%	282.39K	aa.aa	14:29:59
YAS Co	10,080	10,390	9,810	+4.78%	71.26K	aa.aa	14:29:59
Sangshin Electronics	2,810	3,010	2,785	+1.26%	61.77K	aa.aa	14:29:59
Younghwa Tech	8,680	8,910	8,490	+2.72%	56.82K	aa.aa	13:45:04
TSI Co Ltd	4,860	4,880	4,700	+6.23%	83K	aa.aa	14:29:59
MediaZen	4,560	4,820	4,185	+0.55%	12.11K	aa.aa	14:09:19
Studio Dragon	27,100	28,500	27,050	-2.52%	95.75K	aa.aa	13:38:02
Daewon Co	3,990	4,150	3,980	+0.50%	5.5K	aa.aa	14:29:59
Cherrybro	835	920	830	-5.76%	592.76K	aa.aa	14:29:59
STraffic	3,090	3,260	3,090	-3.13%	258.73K	aa.aa	14:29:59
Mecaro	37,500	39,200	36,050	+2.32%	33.07K	aa.aa	14:29:59
CTKsmetics	3,305	3,345	3,250	+0.15%	36.22K	aa.aa	14:29:59
Lake Materials	18,900	19,300	18,210	+6.18%	353.32K	aa.aa	13:55:06
Device ENG	23,000	24,700	22,650	-2.54%	178.58K	aa.aa	14:19:53
SysWork	889	889	870	0.00%	0	aa.aa	20/05
SG Co	2,185	2,240	2,140	+3.31%	981.13K	aa.aa	14:04:36
C&G Hi Tech	18,640	19,120	17,940	+6.03%	140.98K	aa.aa	14:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	14:29:59
The Lamy	971	997	925	+0.21%	144.59K	aa.aa	14:29:59
Agent AI	5,070	5,400	5,010	-3.43%	22.14K	aa.aa	14:29:59
Hana Materials	72,500	74,900	71,500	+4.02%	133.2K	aa.aa	14:29:59
Union Community	2,870	2,915	2,840	-1.03%	23.15K	aa.aa	14:29:59
YMT	14,430	14,800	14,010	+5.64%	177.26K	aa.aa	14:19:56
SoftCamp	1,718	1,784	1,668	0.00%	0	aa.aa	14:29:59
Barrel	3,490	3,600	3,445	+1.01%	12.95K	aa.aa	14:29:59
Korea Arlico Pharm	3,090	3,245	3,080	-0.48%	41.42K	aa.aa	14:29:59
DongKoo Bio Pharma	4,550	4,660	4,360	+0.22%	91.82K	aa.aa	14:29:59
Cafe24	20,750	21,900	20,650	-1.66%	138.72K	aa.aa	14:12:21
Lindeman Asia Inv	3,955	3,990	3,860	+1.67%	1.61K	aa.aa	14:29:59
Carelabs	2,230	2,310	2,210	-1.11%	43.95K	aa.aa	14:29:59
WISE iTech	4,235	4,495	4,190	+0.12%	25.73K	aa.aa	14:29:59
Neosem	15,480	15,790	14,650	+9.09%	596.92K	aa.aa	14:14:19
GENORAY	4,520	4,700	4,520	-3.21%	36.29K	aa.aa	14:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	20/05
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	20/05
Powernet Technologies Corporation	6,530	6,950	6,430	+3.65%	1.24M	aa.aa	14:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	14:29:59
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	20/05
SV Investment	3,250	3,350	3,115	+6.21%	1.12M	aa.aa	14:18:54
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	20/05
OliX Pharmaceuticals	146,300	160,700	146,000	-1.28%	261.08K	aa.aa	14:19:56
Aloys Inc.	1,375	1,442	1,366	-4.65%	62.56K	aa.aa	14:29:59
Gritee	2,235	2,255	2,170	+3.00%	109.08K	aa.aa	14:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	20/05
Hunesion	3,500	3,580	3,480	+0.57%	32.01K	aa.aa	14:03:39
SSR	4,200	4,245	4,015	+3.83%	25.86K	aa.aa	14:29:59
Digital Imaging Technology	25,000	25,950	24,600	+4.17%	232.99K	aa.aa	14:29:59
Bio Solution	8,350	8,800	8,320	-1.18%	127.42K	aa.aa	14:19:49
VM Inc	59,900	60,000	53,700	+14.53%	798.88K	aa.aa	14:19:59
Actro	15,170	15,650	14,700	+2.92%	78.37K	aa.aa	14:09:21
Opasnet	7,530	7,880	7,480	+1.76%	316.11K	aa.aa	14:29:59
Zinitix	2,415	2,580	2,365	-2.62%	21.7K	aa.aa	14:19:04
Creas F&C	3,480	3,535	3,420	-1.69%	12K	aa.aa	14:29:59
WSI	2,010	2,135	1,997	+0.95%	820.9K	aa.aa	14:29:59
People Tech MS	2,610	2,850	2,605	-4.40%	33.04K	aa.aa	14:29:59
NP	639	672	639	-2.14%	103.53K	aa.aa	14:29:59
Foodnamoo	3,240	3,300	3,110	+3.85%	71.8K	aa.aa	14:29:59
NAU IB Capital	2,085	2,140	2,040	+3.73%	515.6K	aa.aa	13:38:41
S-Fuelcell	9,010	9,150	8,830	+3.33%	25.42K	aa.aa	14:29:59
ROBOTIS	303,500	307,000	268,500	+17.41%	285.76K	aa.aa	14:29:59
Optipharm	4,930	5,040	4,880	-1.79%	25.81K	aa.aa	14:29:59
GIS	3,165	3,345	2,675	+18.10%	4.71M	aa.aa	14:29:59
Mirae Asset Venture Investment	56,300	59,800	54,600	+4.07%	2.24M	aa.aa	14:29:59
ezCaretech	7,080	7,390	7,030	-1.26%	21.04K	aa.aa	14:29:59
Amogreentech	11,310	12,150	10,930	-1.48%	219.81K	aa.aa	14:29:59
EcoPro BM	195,000	199,400	182,100	+10.36%	560.86K	aa.aa	14:29:59
TS Trillion	1,182	1,230	1,125	+3.50%	239.41K	aa.aa	14:29:59
Huyndai Movex	38,400	39,400	33,650	+18.70%	4.06M	aa.aa	14:19:59
Dawon Nexview	20,200	22,800	19,720	-6.91%	209.18K	aa.aa	14:29:59
Company K Partners	8,820	8,980	8,480	+5.88%	91.19K	aa.aa	14:29:59
Pro2000	3,995	4,225	3,765	+7.25%	4.08M	aa.aa	14:29:59
Copus Korea	458	492	454	0.00%	0	aa.aa	14:29:59
Micro Digital	3,590	4,025	3,495	-7.12%	255.3K	aa.aa	14:29:59
Hyungji Global	777	787	761	+2.10%	203.6K	aa.aa	14:29:59
AptaBio Therapeutics	6,490	6,700	6,320	+3.02%	81.28K	aa.aa	14:29:59
Hecto Financial	28,250	28,900	27,300	+3.86%	362.29K	aa.aa	14:29:59
i-Scream Edu	1,600	1,641	1,565	-1.42%	61.51K	aa.aa	14:29:59
Astory	3,940	4,150	3,930	-1.62%	32.41K	aa.aa	14:29:59
Duksan Techopia	21,150	21,600	20,750	+4.70%	202.92K	aa.aa	14:19:46
KBG Corp	3,985	3,995	3,825	+3.37%	18.91K	aa.aa	14:29:59
XPerix	3,225	3,390	3,165	+2.87%	254.19K	aa.aa	14:29:59
Se Gyung Hi Tech	4,040	4,190	4,020	+0.25%	67.1K	aa.aa	14:00:53
Aju IB Investment	16,100	17,780	15,870	+3.74%	10.71M	aa.aa	14:19:59
Webcash	7,990	8,030	7,710	+3.77%	20.42K	aa.aa	14:29:59
Mercury	7,220	7,580	6,980	+0.28%	1.2M	aa.aa	14:19:56
Yellow Balloon Tour	4,170	4,350	4,120	+2.08%	61.44K	aa.aa	14:29:59
Jeonjin Bio	1,952	1,995	1,855	+3.01%	17.83K	aa.aa	14:29:59
Namhwa Industrial	3,680	3,730	3,630	-0.94%	22.08K	aa.aa	14:29:59
T Robotics	19,200	19,280	17,760	+12.08%	155.03K	aa.aa	14:29:59
Ecocab	1,621	1,669	1,606	0.00%	74.95K	aa.aa	14:29:59
M I Tech	5,200	5,420	5,200	-2.26%	124.2K	aa.aa	14:29:59
Novarex	16,670	17,740	16,600	-4.74%	250.4K	aa.aa	14:29:59
Cytogen	4,600	4,905	4,575	+0.33%	213.23K	aa.aa	14:29:59
Prove It	612	634	560	0.00%	0	aa.aa	20/05
Bifido	2,935	3,115	2,710	+6.34%	34.17K	aa.aa	14:29:59
T&R Biofab	2,210	2,445	2,170	-4.33%	425.2K	aa.aa	13:48:09
SCL Science	1,804	1,860	1,781	-0.99%	33.67K	aa.aa	14:29:59
Pumtech Korea	36,950	37,950	36,600	+1.51%	34.02K	aa.aa	13:39:16
Dk D	3,440	3,550	3,405	-1.15%	277.19K	aa.aa	14:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	20/05
Drgem	5,320	5,470	5,270	+0.19%	35.26K	aa.aa	14:29:59
NewTree	3,945	4,100	3,945	-1.38%	15.21K	aa.aa	14:29:59
Chunbo	48,900	49,550	46,400	+6.65%	43.47K	aa.aa	13:51:58
CowinTech	14,890	15,180	14,010	+7.28%	81.27K	aa.aa	14:29:59
Novatec	19,010	19,210	18,180	+3.99%	49.83K	aa.aa	14:29:59
DH Autolead	2,680	2,765	2,580	+3.88%	65.78K	aa.aa	14:29:59
DK Tech	25,400	26,450	24,550	+3.25%	223.19K	aa.aa	14:15:29
L&C Bio	63,400	67,200	63,000	+1.28%	272.08K	aa.aa	13:38:07
Dynamic Solution	1,113	1,187	1,101	0.00%	3.02M	aa.aa	14:29:59
Daebo Magnetic	8,790	9,030	8,330	+5.52%	29.42K	aa.aa	14:29:59
ABL Bio	109,900	112,800	109,000	+3.39%	376.31K	aa.aa	14:29:59
Cellid	3,050	3,150	3,030	-2.56%	719.62K	aa.aa	14:29:59
Wysiwyg Studios	306	350	303	-9.47%	1.38M	aa.aa	13:45:06
Flitto	8,490	8,840	8,200	+3.03%	97.89K	aa.aa	13:49:10
Innometry	9,240	9,570	9,240	+0.43%	88.82K	aa.aa	14:29:59
Il Science Co	8,550	8,550	6,710	+29.94%	3.48M	aa.aa	14:29:59
Wonbiogen	7,000	7,270	6,880	+1.74%	34.84K	aa.aa	14:29:59
Kukjeon Pharmaceutical	3,075	3,120	3,015	+2.67%	322.27K	aa.aa	14:29:59
B2En	1,112	1,270	1,081	-4.14%	1.08M	aa.aa	13:50:05
JoyWorks	2,210	2,210	1,855	0.00%	0	aa.aa	14:29:59
AniPlus	2,370	2,500	2,350	-1.66%	169.54K	aa.aa	14:29:59
DYC	1,850	2,050	1,751	-5.37%	933.43K	aa.aa	14:29:59
AFW	1,070	1,095	1,062	+1.13%	5.75K	aa.aa	14:29:59
Carry	468	565	440	0.00%	0	aa.aa	14:29:59
Daemo Engineering	7,750	7,850	7,520	+5.87%	65.84K	aa.aa	14:29:59
PSK	109,300	116,500	106,700	+2.15%	401.81K	aa.aa	14:19:48
Taesung	65,900	66,700	62,500	+6.12%	291.64K	aa.aa	14:17:27
Ray	6,660	7,090	6,660	-0.15%	122.14K	aa.aa	14:29:59
NanoSilikhan Advanced Materials	1,421	1,465	1,380	+5.10%	76.24K	aa.aa	14:29:59
SP Systems	9,520	9,610	8,990	+8.80%	100.69K	aa.aa	14:29:59
SaltWare	3,110	3,270	3,075	0.00%	49.4K	aa.aa	14:29:59
Maniker	2,525	2,640	2,515	-3.26%	104.06K	aa.aa	14:29:59
Neo Cremar	3,500	3,750	3,405	-5.28%	91.54K	aa.aa	14:29:59
Handok Clean Tech	5,170	5,310	5,170	-0.77%	4.55K	aa.aa	14:29:59
Ranix Inc	2,270	2,320	2,145	+4.61%	142.72K	aa.aa	14:29:59
HanWool Semiconductor	11,540	12,300	10,660	+2.30%	197.32K	aa.aa	13:58:35
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	20/05
Focus HNS	1,840	1,934	1,838	-1.92%	66.15K	aa.aa	14:29:59
Nousbo	1,093	1,143	1,046	0.00%	298.09K	aa.aa	14:29:59
GC Wellbeing	10,230	10,760	10,160	+1.69%	150.52K	aa.aa	14:29:59
LaonPeople	732	833	730	-7.69%	503.04K	aa.aa	14:29:59
Aton	6,530	6,610	6,360	+3.82%	298.29K	aa.aa	14:29:59
Pharmsville	3,535	3,670	3,500	-1.67%	18.26K	aa.aa	14:19:58
Envioneer	6,070	6,390	5,880	-3.65%	32.19K	aa.aa	14:29:59
Knj	33,600	35,600	33,450	+3.23%	153.78K	aa.aa	14:29:59
Valofe	2,610	2,680	2,565	-0.57%	94.45K	aa.aa	14:29:59
Episode Company	3,385	3,520	3,260	-0.73%	15.97K	aa.aa	14:29:59
Thira Utech	7,690	7,770	7,240	+9.70%	189.52K	aa.aa	14:29:59
Innotena	6,770	6,770	6,230	+1.04%	26.34K	aa.aa	14:29:59
Il Seung	4,740	4,790	4,625	+3.38%	71.17K	aa.aa	14:19:55
Itm Semiconductor	14,180	14,300	13,730	+2.90%	64.09K	aa.aa	14:29:59
Raphas	7,800	8,080	7,600	+1.30%	26.81K	aa.aa	14:29:59
Jetema	5,440	5,700	5,420	-0.18%	115.21K	aa.aa	14:29:59
Korea Asset	7,980	7,990	7,770	+3.77%	5.3K	aa.aa	14:29:59
Wooyang	2,705	2,865	2,695	-1.46%	124.45K	aa.aa	14:29:59
Sj Group	4,040	4,475	3,990	-6.48%	153.38K	aa.aa	14:19:54
Tiumbio	9,550	10,060	9,130	+5.52%	306.79K	aa.aa	14:29:59
Cs Bearing	5,720	5,950	5,560	+1.60%	413.31K	aa.aa	14:29:59
HLB BioStep	3,780	4,110	3,780	-1.31%	106.22K	aa.aa	14:29:59
Wavus	847	885	847	-0.12%	448.78K	aa.aa	14:29:59
Remed	2,990	3,025	2,880	+6.79%	189.84K	aa.aa	14:29:59
Jlk Inspection	4,680	4,930	4,630	-0.74%	265.18K	aa.aa	14:29:59
Taewoong	2,145	2,220	2,145	-0.46%	72.89K	aa.aa	14:29:59
Wing’s Foot	1,689	1,741	1,615	+2.18%	17.17K	aa.aa	14:29:59
Syntekabio	2,310	2,450	2,300	-1.70%	213.88K	aa.aa	14:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	14:29:59
Won Tech Co	8,900	8,930	7,420	+21.09%	5.73M	aa.aa	14:29:59
Medpacto	3,895	4,315	3,850	-2.63%	172.91K	aa.aa	14:29:59
DavoLink	1,515	1,536	1,481	+1.34%	306.46K	aa.aa	14:29:59
RF Materials	88,100	99,000	85,600	-6.77%	394.99K	aa.aa	14:29:59
IBKimyoung Co Ltd	2,720	2,835	2,685	-2.51%	159.14K	aa.aa	14:19:43
Serim B G	1,545	1,584	1,524	-1.02%	436.17K	aa.aa	14:29:59
CJ Bioscience	5,980	6,220	5,840	-1.32%	39.85K	aa.aa	14:29:59
Korea Advanced Materials	2,590	2,920	2,565	-5.65%	4.64M	aa.aa	14:13:16
Sunam	3,805	3,875	3,660	+5.11%	256.3K	aa.aa	14:12:19
Jntc	20,450	21,850	20,300	+0.74%	338.03K	aa.aa	14:29:59
Kencoa Aerospace	25,450	26,400	24,050	+5.38%	1.98M	aa.aa	14:19:25
Lemon	2,770	2,970	2,720	+2.59%	43.4K	aa.aa	14:29:59
Seoul Viosys	15,650	16,990	14,950	+4.54%	904.61K	aa.aa	14:29:59
Playd	3,915	3,915	3,830	+3.85%	8.87K	aa.aa	13:46:09
Cap Co	3,020	3,110	2,950	+2.72%	111.8K	aa.aa	14:29:59
Innogene	1,500	1,526	1,413	-1.70%	246.12K	aa.aa	14:29:59
Dreamcis	5,590	5,940	5,510	+2.01%	768.65K	aa.aa	14:29:59
Hurum	2,825	2,885	2,715	+2.91%	20.66K	aa.aa	14:29:59
Poongjeon Pharmacy	3,280	3,490	3,270	0.00%	36.79K	aa.aa	14:29:59
Nexa Dynamics	1,390	1,511	1,354	-1.84%	100.5K	aa.aa	14:04:40
HB Solution	2,390	2,435	2,250	+8.39%	495.36K	aa.aa	14:29:59
Macromill Embrain	1,950	2,025	1,878	-1.32%	21.62K	aa.aa	14:29:59
Withus Pharma	7,440	7,640	7,360	+0.54%	38.76K	aa.aa	14:29:59
Shindo Eng	2,405	2,560	2,370	+0.21%	130.26K	aa.aa	14:14:56
Apro	7,980	8,440	7,200	+4.31%	248.81K	aa.aa	14:29:59
Saltlux	18,290	18,690	17,710	+4.22%	78.69K	aa.aa	14:29:59
The Nature	7,180	7,200	7,040	-0.28%	23.92K	aa.aa	14:29:59
Pentastone Electronics	11,870	12,270	11,420	+7.81%	2.58M	aa.aa	13:50:53
MX On Corp	5,390	5,500	5,230	+2.47%	18.09K	aa.aa	13:38:09
Younglimwon Softlab	6,220	6,360	6,170	-0.32%	15.23K	aa.aa	14:29:59
Korea Pharm	10,150	10,450	10,140	-0.10%	16.5K	aa.aa	14:29:59
XexyMix	3,350	3,690	3,315	-6.03%	524.45K	aa.aa	14:29:59
Idp	5,320	5,420	5,150	+1.53%	15.69K	aa.aa	14:29:59
Celemics	15,230	16,400	14,470	+8.01%	246.28K	aa.aa	14:19:41
Soulbrain	429,000	434,000	403,000	+9.44%	50.08K	aa.aa	14:29:59
P And K Skin	2,140	2,180	2,120	+0.71%	75.76K	aa.aa	14:29:59
Kakao Games	9,970	10,250	9,880	-0.30%	326.37K	aa.aa	14:29:59
Aptamer Sciences	1,183	1,228	1,165	+0.68%	67.05K	aa.aa	14:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	20/05
Kostecsys	39,850	48,800	38,750	-11.15%	636.63K	aa.aa	14:15:20
Pims	1,691	1,839	1,659	+1.08%	65.91K	aa.aa	14:29:59
C R Research	580	630	575	-5.54%	201K	aa.aa	14:29:59
Vaxcell	6,030	6,170	5,920	+1.86%	82.36K	aa.aa	14:29:59
Best Bristle	7,210	7,340	7,210	-1.37%	10.45K	aa.aa	14:29:59
K Ensol	12,340	12,500	12,010	+6.38%	166.47K	aa.aa	14:29:59
Nextin	64,300	65,100	60,700	+8.61%	99.06K	aa.aa	14:19:52
Peoplebio	1,418	1,418	1,091	+29.97%	4.91M	aa.aa	14:19:06
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	14:29:59
Vaiv	1,984	2,030	1,931	+2.80%	44K	aa.aa	14:29:59
Withtech	10,110	10,390	9,710	+5.42%	99.01K	aa.aa	14:29:59
Senko	2,040	2,110	2,030	-0.24%	166.21K	aa.aa	14:29:59
Solux	5,180	6,180	4,565	+4.65%	15.04M	aa.aa	14:29:59
Ko Bio	4,125	4,500	4,110	-3.62%	86.55K	aa.aa	14:29:59
Nepes Ark	42,350	43,525	39,550	+11.45%	451.62K	aa.aa	14:29:59
T And L	63,000	65,000	61,500	+1.78%	66.04K	aa.aa	13:45:04
Cheil Electric	14,050	14,390	13,630	+7.09%	716.86K	aa.aa	14:29:59
Hana Tech	22,750	22,750	21,400	+8.33%	28.01K	aa.aa	14:29:59
Easy Bio	6,930	7,300	6,890	-3.75%	266.96K	aa.aa	14:19:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	20/05
Point Mobile	2,955	3,140	2,900	+0.51%	20.3K	aa.aa	14:29:59
Abko	981	1,034	960	+2.19%	158.15K	aa.aa	14:29:59
Nfc	5,940	6,090	5,920	-0.34%	123.59K	aa.aa	14:29:59
NgeneBio Co	1,155	1,250	1,137	-4.39%	260.59K	aa.aa	13:52:06
Quanta Matrix	3,225	3,430	3,225	-1.53%	123.48K	aa.aa	14:29:59
Tlb	106,000	110,000	94,500	+12.89%	319.63K	aa.aa	14:29:59
Enbio	2,250	2,285	2,175	+0.90%	27.71K	aa.aa	13:49:37
Blitzway	1,119	1,298	1,077	+2.85%	1.47M	aa.aa	14:29:59
Genome	5,210	6,550	5,120	-18.97%	4.05M	aa.aa	14:06:09
Sukgyung	49,300	51,200	47,750	+4.56%	7.36K	aa.aa	14:29:59
Precision Biosensor	2,030	2,225	2,010	0.00%	38.91K	aa.aa	14:29:59
Alchera	1,901	1,978	1,800	+2.37%	1.65M	aa.aa	14:29:59
HiDeep	1,611	1,651	1,507	+2.16%	34.7K	aa.aa	14:29:59
FiberPro	19,870	20,200	19,130	+5.19%	266.76K	aa.aa	14:29:59
NBT	1,566	1,620	1,519	+1.49%	27K	aa.aa	14:29:59
Sunjin Beauty Science Co	8,690	9,090	8,660	-1.92%	50.96K	aa.aa	14:29:59
Finger	18,900	20,750	18,790	-1.97%	194.62K	aa.aa	14:29:59
CNTus Sungjin Co	1,848	1,854	1,813	+0.16%	42.68K	aa.aa	14:29:59
Mobirix	2,265	2,320	2,175	+4.14%	51.52K	aa.aa	14:29:59
Rainbow Robotics	743,000	749,000	670,000	+16.46%	196.91K	aa.aa	14:29:59
Artist United	4,300	4,445	3,530	+25.36%	665.17K	aa.aa	14:29:59
IQuest Co	3,400	3,495	3,385	-0.87%	33.53K	aa.aa	14:29:59
Mobidays	1,228	1,265	1,210	+0.08%	84.52K	aa.aa	14:29:59
P H Tech Co	4,805	5,080	4,795	-0.93%	74.64K	aa.aa	14:19:39
Aurostechnology	28,850	29,600	26,750	+11.82%	306.97K	aa.aa	14:29:59
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	14:29:59
Xplus	3,030	3,555	2,965	-5.75%	277.88K	aa.aa	14:15:08
Vuno	9,900	10,330	9,840	-0.60%	87.87K	aa.aa	14:13:13
Nanocms Co	4,835	5,140	4,715	-1.53%	105.28K	aa.aa	14:29:59
Prestige Biologics Co	1,886	2,025	1,885	-4.55%	167.72K	aa.aa	14:29:59
CyberOne Co	3,165	3,360	3,160	-1.40%	69.94K	aa.aa	14:10:41
Biodyne Co	9,730	10,020	9,730	+0.72%	49.68K	aa.aa	14:29:59
Sphere	42,650	43,300	41,400	+6.49%	904.3K	aa.aa	14:19:23
GiantStep	1,965	2,330	1,944	-14.57%	517.36K	aa.aa	13:45:17
Genohco	24,250	24,950	23,550	+3.41%	98.08K	aa.aa	14:29:59
Nsys Co	6,570	6,760	6,500	+0.92%	18.23K	aa.aa	14:29:59
Haisung TPC Co	11,290	11,390	10,360	+10.47%	655.46K	aa.aa	14:29:59
Isaac Engineering Co	7,050	7,180	6,900	+3.07%	13.69K	aa.aa	14:29:59
Coocon	25,200	25,350	24,350	+4.13%	32.16K	aa.aa	14:29:59
H Pio Co	2,885	2,925	2,705	+7.65%	274.33K	aa.aa	14:19:55
C C International	20,000	21,600	19,940	-2.20%	58.56K	aa.aa	14:19:56
SemCNS Co	12,990	13,410	12,040	+9.44%	1.04M	aa.aa	14:16:11
Samyoung S C Co	3,140	3,280	3,000	+3.29%	8K	aa.aa	14:29:59
Jeju Beer Co	13,490	13,590	12,700	+6.22%	8.98K	aa.aa	14:29:59
GeneSystem Co	4,300	4,720	4,055	-0.69%	40.62K	aa.aa	14:29:59
Penetrium Bioscience	8,150	8,270	7,830	+4.35%	825.97K	aa.aa	14:29:59
InnoDep	4,335	4,450	4,175	+3.96%	8.39K	aa.aa	14:29:59
Amosense Co	13,720	14,220	13,110	+3.31%	230.25K	aa.aa	14:08:26
Ecopro HN Co	28,150	28,900	26,200	+9.53%	220.13K	aa.aa	13:49:36
Obigo	5,460	5,640	5,200	+6.43%	27.25K	aa.aa	14:29:59
Curacle Co	12,950	14,150	12,940	-1.22%	204.63K	aa.aa	14:13:00
BitMax	2,380	2,580	2,305	-3.05%	89.74K	aa.aa	14:29:59
EveryBot	16,270	16,440	15,300	+7.82%	41.67K	aa.aa	14:29:59
HK Inno.N	44,550	45,300	44,150	+1.95%	231.82K	aa.aa	14:29:59
Wanted Lab	2,995	3,210	2,995	-3.07%	99.56K	aa.aa	14:29:59
Plateer Co	3,650	3,815	3,605	-2.54%	11.12K	aa.aa	14:29:59
Emro	22,500	23,700	22,250	+0.90%	75.73K	aa.aa	14:29:59
DeepNoid	2,835	2,900	2,710	+5.00%	198.03K	aa.aa	14:29:59
BrainzCompany Co	4,020	4,155	4,010	-0.86%	12.45K	aa.aa	14:29:59
ViGenCell	9,670	9,970	9,310	+3.76%	543.5K	aa.aa	14:29:59
LiComm	4,610	4,785	4,445	+3.48%	579.8K	aa.aa	14:29:59
Abion	1,908	2,145	1,885	-0.78%	754.99K	aa.aa	14:29:59
YM Tech	9,170	9,360	9,040	+2.34%	68.02K	aa.aa	13:53:42
BioPlus	5,880	6,030	5,350	+14.84%	1.37M	aa.aa	14:29:59
From Bio	996	1,050	972	+0.10%	102.11K	aa.aa	14:29:59
S D	63,900	70,300	63,300	-6.72%	114.85K	aa.aa	14:29:59
Silicon 2	37,550	38,700	37,200	-0.92%	783.87K	aa.aa	14:29:59
Asflow	17,070	17,530	16,100	+6.02%	120.79K	aa.aa	14:19:59
OneJoon	7,850	8,240	7,500	+5.80%	275.51K	aa.aa	14:29:59
TomatoSystem	3,650	3,710	3,555	+2.82%	31.43K	aa.aa	14:29:59
Kornic Automation	2,015	2,065	1,881	+7.52%	275.07K	aa.aa	14:29:59
Cu Tech	2,640	2,715	2,620	-2.04%	9.25K	aa.aa	14:29:59
GI Tech	2,580	2,620	2,515	+4.24%	235.93K	aa.aa	14:29:59
CHA Vaccine Research Institute	3,150	3,570	3,135	-2.02%	5.29M	aa.aa	14:29:59
IFamilySC	9,650	9,780	8,650	+10.67%	185.64K	aa.aa	14:29:59
Refine	10,750	10,800	10,450	+1.80%	36.9K	aa.aa	14:29:59
GNBS Engineering	8,320	8,990	8,000	-0.95%	1.59M	aa.aa	14:29:59
EnChem	34,150	35,400	33,300	+4.59%	125.69K	aa.aa	13:50:35
Picogram	2,275	2,295	2,160	+5.32%	61.74K	aa.aa	14:29:59
Geninus	3,650	3,785	3,550	+1.53%	369.96K	aa.aa	14:29:59
Canvas N	1,120	1,212	1,110	-5.00%	232.33K	aa.aa	13:45:16
Protia	4,560	4,670	4,535	0.00%	30.04K	aa.aa	14:29:59
Dear U	26,100	27,200	25,800	+0.97%	95.31K	aa.aa	14:29:59
SKAI Worldwide	4,505	4,580	4,020	+11.65%	4.75M	aa.aa	14:29:59
GO Element	8,920	9,070	8,510	+5.56%	70.41K	aa.aa	14:05:13
ITEyes	3,450	3,685	3,450	-5.35%	34.75K	aa.aa	14:29:59
Twim	5,870	6,070	5,680	+3.89%	4.23K	aa.aa	14:29:59
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	20/05
RBW	1,746	1,779	1,712	-0.34%	156.55K	aa.aa	14:29:59
Maum AI	13,430	13,910	13,040	+3.95%	62.03K	aa.aa	14:29:59
Artist Studio	4,590	4,990	3,975	+17.84%	392.63K	aa.aa	13:45:10
Auto	2,520	2,700	2,500	-0.79%	21.89K	aa.aa	14:29:59
ADBiotech	3,010	3,070	2,600	+16.44%	354.58K	aa.aa	14:29:59
EGtronics	3,130	3,350	3,050	+2.62%	5.39K	aa.aa	14:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	20/05
Assems	5,910	6,130	5,850	-0.17%	23.67K	aa.aa	14:29:59
Narae NanoTech	5,080	5,510	4,965	-4.87%	41.41K	aa.aa	14:29:59
Incar Financial Service	9,900	10,320	9,900	-2.27%	148.63K	aa.aa	14:29:59
BioFD C	11,200	11,700	11,170	-2.78%	80.09K	aa.aa	14:29:59
Furonteer	11,500	11,860	11,500	+2.86%	52.51K	aa.aa	14:29:59
VC	2,835	2,930	2,805	-0.18%	5.95K	aa.aa	14:29:59
Poongwon Precision	8,220	8,720	8,180	0.00%	44.84K	aa.aa	14:29:59
Noul	1,008	1,121	1,005	-5.35%	786.71K	aa.aa	14:29:59
BCNC	16,000	16,590	14,880	+9.44%	75.53K	aa.aa	14:29:59
Messe ESang	3,400	3,590	3,400	-2.58%	66K	aa.aa	14:29:59
MoaData	1,189	1,189	921	+29.95%	2.66M	aa.aa	14:05:23
K Auction	2,955	2,965	2,640	+5.54%	148.05K	aa.aa	14:29:59
Yuilrobotics	98,400	98,800	90,000	+11.95%	54.37K	aa.aa	13:56:30
09Women	5,600	5,810	5,580	0.00%	104.41K	aa.aa	14:29:59
SeA Mechanics	5,940	6,060	5,530	+8.20%	1.22M	aa.aa	14:16:06
G2Power	11,340	11,650	11,250	+3.94%	542.5K	aa.aa	14:19:27
4By4	7,060	7,280	7,010	+1.58%	102.86K	aa.aa	14:19:45
Dae Myoung Energy	17,250	17,580	17,060	+0.64%	171.49K	aa.aa	14:29:59
Gaonchips	62,900	63,100	59,400	+13.54%	133.76K	aa.aa	14:14:33
CP System	3,235	3,315	3,110	+5.20%	202.32K	aa.aa	14:29:59
ChungdamGlobal	4,425	4,725	4,365	+1.37%	75.01K	aa.aa	14:29:59
Bumhan Fuel Cell	26,350	26,750	25,900	+3.54%	63.21K	aa.aa	14:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	20/05
B Fly Soft	1,000	1,026	985	+1.52%	145.94K	aa.aa	13:47:46
Nextchip	5,300	5,760	5,270	+4.33%	425.18K	aa.aa	14:29:59
Laserssel	11,510	12,820	11,150	+5.89%	1.87M	aa.aa	14:29:59
Konan Technology	17,030	18,030	16,590	+6.30%	25.21K	aa.aa	14:29:59
StoneBridge Ventures	6,780	7,160	6,620	+4.79%	334.97K	aa.aa	14:29:59
Voronoi	255,000	262,500	244,500	+5.37%	89.06K	aa.aa	14:04:41
YCChem	14,560	15,150	14,390	+2.75%	543.92K	aa.aa	14:18:00
HPSP	53,400	53,800	49,500	+10.33%	1.87M	aa.aa	14:29:59
Lunit	16,580	17,690	16,390	-2.13%	417.06K	aa.aa	14:13:12
Bellock	3,250	3,410	2,870	+6.38%	882.66K	aa.aa	14:29:59
SungEel HiTech	64,200	67,400	62,600	+5.59%	64.05K	aa.aa	14:29:59
AprilBio	52,200	55,600	51,700	+1.36%	214.36K	aa.aa	13:47:08
ICH	868	940	859	+1.28%	206.41K	aa.aa	14:29:59
Sebitchem	25,550	25,600	23,650	+12.56%	22.84K	aa.aa	14:29:59
HYTC	2,835	2,880	2,805	+1.07%	7.28K	aa.aa	14:29:59
Daesung Hi Tech	8,710	9,170	8,480	-0.68%	266.52K	aa.aa	14:29:59
Openedges Technologies	16,330	16,820	15,950	+9.16%	284.95K	aa.aa	13:53:32
RP Bio lnc	6,000	6,100	5,830	+1.69%	7.26K	aa.aa	14:29:59
WScope Chungju Plant	15,290	15,580	14,450	+2.69%	607.72K	aa.aa	14:09:59
INNOAX	6,740	7,010	6,550	+1.51%	23.05K	aa.aa	14:29:59
Model Solution	17,890	18,300	16,790	+7.25%	32.53K	aa.aa	14:29:59
OSP	1,925	1,925	1,800	0.00%	0	aa.aa	14:29:59
SBB Tech	86,200	89,700	77,000	+15.39%	209.38K	aa.aa	14:10:25
Fine M Tec	9,570	9,940	9,490	+1.81%	241.45K	aa.aa	14:17:21
TopMaterial	15,050	15,450	14,880	+2.80%	24.49K	aa.aa	14:29:59
Shaperon	1,290	1,380	1,260	-3.44%	1.23M	aa.aa	14:29:59
Pintel	1,311	1,585	1,240	-16.07%	1.01M	aa.aa	14:06:06
Plasmapp	6,260	6,400	6,100	+2.79%	924	aa.aa	14:29:59
Sandoll	3,405	3,470	3,395	+0.29%	27.75K	aa.aa	14:29:59
Justem	18,100	19,900	17,540	+2.43%	2.23M	aa.aa	14:19:59
QRT	18,990	19,210	17,860	+10.21%	122.06K	aa.aa	14:29:59
JI Tech	4,215	4,415	4,180	+2.31%	301.18K	aa.aa	14:29:59
DT CRO	2,870	3,005	2,430	+23.97%	1.73M	aa.aa	14:29:59
Yunsung F C	28,750	29,350	28,500	+3.60%	9.93K	aa.aa	14:29:59
TFE	60,200	60,500	58,000	+3.61%	104.88K	aa.aa	14:11:15
T3 Entertainment	2,925	3,010	2,905	-0.34%	141.06K	aa.aa	14:29:59
Enjet	4,990	5,190	4,835	+3.63%	49.68K	aa.aa	14:29:59
Inventage Lab	48,200	50,600	47,900	+0.21%	81.85K	aa.aa	14:19:55
Pemtron	21,550	22,250	20,750	+6.68%	120.89K	aa.aa	14:29:59
SAMG Entertainment	24,100	25,650	23,800	-3.98%	201.34K	aa.aa	13:45:07
GFC Life Science	7,700	7,700	7,400	+5.48%	12.08K	aa.aa	14:29:59
Mirai Semiconductors	34,300	35,750	31,900	+9.94%	746.61K	aa.aa	14:29:59
Hanjoo Light Metal	1,497	1,776	1,405	-13.07%	1.02M	aa.aa	14:05:51
TEMC	25,950	30,300	25,650	+2.98%	4.52M	aa.aa	14:29:59
Obzen	7,360	7,550	7,160	+0.96%	24.89K	aa.aa	14:29:59
Samkee EV	1,589	1,635	1,560	+3.18%	224.93K	aa.aa	14:29:59
Shin Steel	1,587	1,655	1,531	0.00%	61.33K	aa.aa	14:29:59
Neuromeka	66,300	67,900	58,000	+19.03%	412.49K	aa.aa	14:29:59
Opticore	4,225	4,645	3,955	0.00%	0	aa.aa	14:29:59
Bistos	877	897	845	0.00%	0	aa.aa	14:29:59
Finger Story	6,060	6,230	6,000	+0.83%	28.91K	aa.aa	14:29:59
Studio Mir	2,000	2,155	1,999	-1.48%	230.67K	aa.aa	14:08:00
Ggumbi	3,080	3,330	3,040	-5.52%	247.01K	aa.aa	14:29:59
Sands Lab	6,350	6,620	6,350	+0.16%	60.15K	aa.aa	14:29:59
Jeio	9,620	9,920	9,410	+3.66%	195.86K	aa.aa	14:29:59
Fine Circuit	5,400	5,490	5,250	+2.86%	41.39K	aa.aa	14:29:59
Zaram Tech	40,650	42,250	40,350	+1.88%	96.06K	aa.aa	13:47:00
Kumyang Green Power	10,590	11,350	10,510	-2.58%	199.31K	aa.aa	14:29:59
BioInfra	3,625	3,635	3,545	+1.26%	8.36K	aa.aa	14:29:59
AXGate	17,070	17,420	16,670	+3.71%	1.27M	aa.aa	14:19:59
RaonTech	9,160	9,930	9,050	+2.35%	804.15K	aa.aa	14:08:30
NanoTim	10,160	10,500	9,700	+5.94%	177.11K	aa.aa	14:07:57
LB Investment	5,040	5,140	4,960	+1.72%	42.32K	aa.aa	14:19:58
GI Innovation	11,520	12,050	10,650	+11.20%	766.38K	aa.aa	14:29:59
Cell Bio Human Tech	6,310	6,600	6,100	+4.13%	83.92K	aa.aa	14:29:59
Micro2Nano	12,350	12,690	12,100	+2.92%	31.77K	aa.aa	14:29:59
S Biomedics	28,500	29,300	28,300	+2.52%	34.86K	aa.aa	14:29:59
SureSoftTech	6,650	6,760	6,300	+7.26%	458.07K	aa.aa	14:29:59
GITSN Inc	1,173	1,227	1,132	-1.26%	247.35K	aa.aa	14:29:59
Truen	6,750	6,890	6,710	-0.44%	27.41K	aa.aa	14:29:59
Sammi Metal Products	12,180	13,970	11,160	+13.30%	1.62M	aa.aa	14:29:59
Monitorapp	3,465	3,640	3,460	-0.72%	54.89K	aa.aa	14:29:59
Secern AI	3,055	3,100	2,915	+4.80%	154.16K	aa.aa	14:29:59
Pamtek	1,230	1,335	1,207	-2.15%	171.5K	aa.aa	14:29:59
GigaVis	125,600	128,000	115,600	+3.80%	167.06K	aa.aa	14:29:59
Jinyoung	1,493	1,558	1,475	-1.45%	71.33K	aa.aa	14:29:59
Nara Cellar	2,430	2,490	2,405	+1.04%	22.66K	aa.aa	14:29:59
Manyo Factory	16,450	16,470	15,990	+1.42%	145.28K	aa.aa	13:42:34
Quratis	560	610	560	-3.78%	194.13K	aa.aa	14:29:59
Nh Special Purpose Acquisition 29	3,440	3,875	3,305	0.00%	0	aa.aa	14:29:59
Openknowl	4,260	4,365	4,115	+3.90%	87.27K	aa.aa	14:29:59
Almac	84,000	90,700	81,100	-0.36%	207.49K	aa.aa	14:29:59
InnoSimulation	3,360	3,500	3,305	0.00%	31.18K	aa.aa	14:29:59
PhilEnergy	15,910	16,130	15,650	+6.07%	71.26K	aa.aa	14:29:59
SensorView	3,635	3,800	3,360	+10.49%	6.02M	aa.aa	14:09:04
YLab	2,730	2,980	2,650	-1.62%	46.92K	aa.aa	14:29:59
BeautySkin	3,460	3,800	3,120	-0.14%	1.9M	aa.aa	14:29:59
VirNect	2,740	2,795	2,655	+3.40%	21.14K	aa.aa	14:29:59
Pharos IBio	6,560	6,880	6,510	-3.24%	132.13K	aa.aa	14:29:59
ALT	19,350	20,450	17,340	+14.02%	414.13K	aa.aa	14:29:59
Sigetronics	6,870	7,480	6,800	-1.43%	200.84K	aa.aa	14:29:59
MICube Solution	2,485	2,620	2,420	+1.43%	30.22K	aa.aa	14:29:59
Fadu	115,700	119,900	111,500	+3.12%	1.5M	aa.aa	14:19:59
Curiox BioSystems	83,800	89,400	82,700	+1.58%	68.02K	aa.aa	13:53:24
Cots Technology	17,770	18,080	17,550	+1.54%	36.28K	aa.aa	13:53:02
Smart Radar System	6,160	6,350	6,120	+2.67%	89.82K	aa.aa	14:29:59
PIM Korea	98,000	100,900	82,200	+24.84%	322.91K	aa.aa	14:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	20/05
CrowdWorks	2,685	2,820	2,595	+3.87%	109.2K	aa.aa	14:29:59
YulChon	1,175	1,288	1,175	-1.09%	70.65K	aa.aa	14:29:59
CoreLine Soft	3,395	3,515	3,310	+1.34%	70.32K	aa.aa	13:53:20
WooDeumGee Farm	840	997	840	-12.04%	1.16M	aa.aa	14:29:59
Inswave Systems	2,750	2,765	2,685	+2.42%	48.7K	aa.aa	14:29:59
Millie Seojae	10,530	10,700	10,420	+0.29%	52.05K	aa.aa	14:29:59
Hanssak	4,040	4,265	4,030	-0.25%	93.53K	aa.aa	14:29:59
RevuCorporation	7,640	7,820	7,380	+3.52%	71.72K	aa.aa	14:29:59
IMT	14,000	14,040	13,000	+11.20%	211.96K	aa.aa	14:29:59
Purit	11,800	11,970	11,380	+6.59%	104.58K	aa.aa	14:29:59
Shinsung ST	30,900	30,950	29,250	+6.37%	40.35K	aa.aa	14:29:59
Wot	8,060	8,340	7,940	+2.15%	333.69K	aa.aa	14:29:59
Qualitas Semiconductor	19,020	19,340	18,500	+6.49%	601.78K	aa.aa	14:17:32
ZGOO Holdings	12,140	12,950	12,130	-3.19%	86.44K	aa.aa	14:19:52
Yujin Technology	2,760	2,890	2,730	+0.18%	22.12K	aa.aa	14:05:06
KB No.27	2,105	2,110	2,100	0.00%	21.72K	aa.aa	14:29:59
Sawnics	4,675	5,000	4,580	+3.20%	302.69K	aa.aa	14:29:59
Sanigen	1,950	2,030	1,907	-1.32%	31.7K	aa.aa	14:29:59
Parataxis Ethereum	1,385	1,445	1,363	+1.61%	48.47K	aa.aa	14:29:59
Megatouch	8,440	8,950	8,080	+6.03%	556.78K	aa.aa	13:59:05
Curocell	35,150	36,700	33,400	0.00%	238.29K	aa.aa	14:29:59
Contec	17,850	18,610	17,500	+3.18%	173.89K	aa.aa	14:19:27
BI Matrix	7,370	7,490	7,150	+0.14%	32.18K	aa.aa	14:29:59
SYSteel Tech	2,915	3,020	2,900	+3.74%	476.98K	aa.aa	14:29:59
Korea No.13	2,105	2,115	2,100	0.00%	1.98K	aa.aa	14:02:45
AsicLand	28,650	29,850	28,325	-2.88%	114.91K	aa.aa	14:29:59
Capstone Partners	3,510	3,620	3,445	+2.18%	188.78K	aa.aa	14:29:59
StormTec	3,710	3,735	3,670	+1.09%	29.67K	aa.aa	14:29:59
EcoEye	11,430	11,630	11,100	+2.14%	18.52K	aa.aa	14:29:59
Hansun Engineering	32,100	33,900	29,000	+1.58%	488.06K	aa.aa	14:08:26
Green Resource	16,630	17,430	16,050	+7.29%	1.11M	aa.aa	14:19:59
AS Tech	12,100	12,670	12,030	-3.04%	18.85K	aa.aa	13:55:12
JNB	4,855	5,000	4,600	+1.78%	24K	aa.aa	14:29:59
Atum	4,550	4,950	4,170	+7.82%	1.58M	aa.aa	14:29:59
Y Biologics	18,060	19,140	17,650	-0.82%	229.99K	aa.aa	14:29:59
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	14:29:59
KNS	11,690	12,200	11,100	+6.66%	77.93K	aa.aa	14:29:59
LS Materials	22,500	23,200	20,800	+11.94%	2.49M	aa.aa	14:29:59
BlueMTec	2,510	2,750	2,475	-0.99%	480.74K	aa.aa	14:29:59
Hana 30	2,090	2,100	2,090	-0.24%	8.76K	aa.aa	14:29:59
IBKS No.23	2,090	2,115	2,090	-0.48%	84.63K	aa.aa	14:29:59
C Site	4,030	4,185	3,950	-0.49%	9.74K	aa.aa	14:29:59
HBL Corp	7,500	7,910	7,140	+10.29%	1.8M	aa.aa	14:11:54
Daishin Balance No17	2,100	2,125	2,080	0.00%	25.84K	aa.aa	14:29:59
WoojinNTec	23,800	24,650	23,150	+3.70%	73.67K	aa.aa	14:29:59
HB Investment	1,964	1,998	1,943	+0.77%	89.68K	aa.aa	14:16:20
Hyundai Hyms	17,380	17,530	16,890	+4.07%	202.27K	aa.aa	14:29:59
Posbank	5,370	5,630	5,300	-1.65%	57.77K	aa.aa	14:29:59
Dream Insight	1,543	1,632	1,505	+2.66%	11.02K	aa.aa	14:29:59
INICS	7,760	8,050	7,760	+0.78%	13.04K	aa.aa	14:29:59
IBKS No.24	2,465	2,485	2,335	+4.45%	43.27K	aa.aa	14:29:59
Studio Samick	2,130	2,160	2,105	+1.19%	48.9K	aa.aa	14:29:59
Shinyoung HappyTomorrow No.10	2,175	2,235	2,170	-1.14%	9.3K	aa.aa	14:29:59
LaserOptek	4,255	4,495	4,105	+3.91%	64.73K	aa.aa	14:29:59
Pond	4,910	4,970	4,740	+3.92%	36.59K	aa.aa	14:29:59
Sapien Semiconductors	47,400	50,700	45,300	+4.41%	114.6K	aa.aa	14:01:13
SPSoft	4,470	4,660	4,435	+0.68%	188.98K	aa.aa	14:29:59
KWeather	2,450	2,660	2,365	+1.87%	106.03K	aa.aa	14:29:59
E8ight	1,386	1,441	1,330	+4.21%	223.93K	aa.aa	14:29:59
Coxem	12,230	13,190	11,960	-3.24%	80.97K	aa.aa	14:29:59
Yuanta 15	2,070	2,075	2,070	0.00%	504	aa.aa	14:29:59
Eugene Special Purpose Acquisition	2,085	2,085	2,070	-0.24%	8.91K	aa.aa	14:29:59
SK Securities No.11	2,070	2,070	2,065	0.00%	3.74K	aa.aa	14:29:59
Hana 31	2,075	2,095	2,065	+0.24%	6K	aa.aa	12:19:42
KNRSystems	20,550	20,800	18,930	+12.66%	66.13K	aa.aa	14:29:59
Osang HealthCare	7,420	7,730	7,350	+0.13%	57.2K	aa.aa	14:29:59
Samhyun	54,100	54,300	51,800	+6.08%	184.65K	aa.aa	14:17:30
Angel Robotics	27,850	28,400	25,750	+10.52%	81.7K	aa.aa	14:29:59
Hana 32	2,080	2,100	2,080	-0.95%	3.1K	aa.aa	14:29:59
IMBDX	5,200	5,510	5,180	-1.52%	37.02K	aa.aa	14:29:59
J2KBio	10,350	11,070	10,160	-3.72%	193.77K	aa.aa	14:29:59
Shinhan 12th	2,045	2,055	2,045	-0.49%	1.1K	aa.aa	13:55:33
Shinhan 13th	2,090	2,100	2,090	-0.48%	1.59K	aa.aa	13:35:38
Hana 33	2,080	2,080	2,075	+0.24%	1.93K	aa.aa	12:28:11
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	20/05
Bbia	7,690	7,880	7,680	+0.65%	19.39K	aa.aa	14:08:20
Yuanta 16	2,045	2,055	2,045	-0.24%	765	aa.aa	14:29:59
DND PharmaTech	60,700	62,800	59,400	+3.23%	381.7K	aa.aa	14:19:59
MinTech	3,590	3,720	3,410	0.00%	579.06K	aa.aa	14:29:59
SK Securities No.12	2,050	2,060	2,050	0.00%	2.19K	aa.aa	14:29:59
Korchip	21,700	23,850	19,200	+7.43%	4.39M	aa.aa	14:29:59
Catis	752	819	721	0.00%	0	aa.aa	14:29:59
ICTK	24,000	25,300	22,850	+5.73%	1.63M	aa.aa	14:17:23
Nobland International	4,480	4,660	4,400	0.00%	165.25K	aa.aa	14:29:59
Mirae Asset Vision Special Purpose	2,065	2,070	2,060	0.00%	26.09K	aa.aa	14:29:59
Gridwiz	18,820	19,200	18,190	+4.56%	52.84K	aa.aa	14:29:59
LaMediTech	4,080	4,165	3,905	+3.16%	54.67K	aa.aa	14:29:59
DB Finance No.12	2,230	2,235	2,225	0.00%	0	aa.aa	14:29:59
Seers Technology	34,300	36,700	33,300	-2.00%	308.42K	aa.aa	14:29:59
Mirae Asset Vision Special Purpose	2,070	2,095	2,065	-0.24%	1.74K	aa.aa	13:49:44
KB No.29	2,065	2,075	2,065	0.00%	1.47K	aa.aa	14:29:59
HMCIB No.7	2,035	2,040	2,035	0.00%	1.81K	aa.aa	14:29:59
SOS Lab	12,830	13,040	12,120	+9.28%	253.71K	aa.aa	14:17:28
Mirae Asset Vision Special Purpose	2,060	2,070	2,050	-0.24%	21.18K	aa.aa	14:29:59
Korea No.15	2,060	2,070	2,050	0.00%	22.78K	aa.aa	14:02:57
Higen RNM	36,250	36,800	34,400	+6.77%	134.69K	aa.aa	14:29:59
HVM	110,900	114,800	97,700	+17.73%	431.07K	aa.aa	14:29:59
Innospace	15,530	15,640	14,650	+7.03%	281.32K	aa.aa	14:29:59
Hass	6,350	6,890	6,300	-4.80%	56.02K	aa.aa	14:08:34
Ebest Special Purpose Acquisition	2,040	2,045	2,035	+0.25%	504	aa.aa	12:28:36
XCell Therapeutics	1,597	1,597	1,305	+29.94%	405.28K	aa.aa	14:29:59
SK Securities No.13	2,030	2,040	2,030	0.00%	7	aa.aa	14:29:59
NH Special Purpose Acquisition 31	2,125	2,130	2,100	+0.71%	12.11K	aa.aa	14:29:59
P S Mechanics	7,940	8,370	7,300	+10.74%	259.9K	aa.aa	14:29:59
IVim Technology	4,300	4,440	4,135	+5.39%	97K	aa.aa	14:29:59
Bankware Global	4,175	4,280	4,105	-0.12%	35.92K	aa.aa	14:29:59
Kyobo 16	2,045	2,050	2,040	+0.25%	14.97K	aa.aa	14:29:59
Uracle	10,590	10,760	10,200	+4.75%	47.81K	aa.aa	14:29:59
K3I	3,915	4,040	3,870	+1.69%	28.59K	aa.aa	14:29:59
TDSPharm	8,100	8,290	8,020	-0.74%	24.2K	aa.aa	14:29:59
M Eighty Three	5,500	5,830	5,450	+1.29%	22.25K	aa.aa	13:43:59
ENCell	10,800	11,550	10,640	-2.35%	108.36K	aa.aa	14:29:59
iScream Media	18,090	18,540	17,710	+2.20%	55.42K	aa.aa	14:08:32
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	14:29:59
Iron Device	3,210	3,285	3,150	+3.55%	89.67K	aa.aa	14:29:59
KB No.30	2,055	2,070	2,050	-0.72%	3.24K	aa.aa	14:29:59
Zenix	12,000	12,540	11,390	+4.44%	1.17M	aa.aa	14:29:59
Cellbion	26,750	28,100	26,250	+4.90%	53.14K	aa.aa	13:55:00
Inspien	6,000	6,120	5,820	+0.67%	59.72K	aa.aa	14:29:59
YJ Link	8,470	8,550	7,660	+11.30%	583.39K	aa.aa	14:08:42
Lumir	12,600	12,940	12,090	+5.18%	195.6K	aa.aa	14:09:19
Hanchem	7,930	8,210	7,620	+5.45%	71.93K	aa.aa	14:29:59
Clobot	41,950	42,700	39,850	+7.15%	347.14K	aa.aa	14:09:38
Sungwoo	13,810	14,180	13,600	+3.68%	186.14K	aa.aa	14:09:09
Cmes	30,100	30,400	27,050	+15.11%	96.6K	aa.aa	14:29:59
Wavice	14,130	14,930	14,100	+0.93%	167.14K	aa.aa	14:29:59
H S High Tech	14,400	14,600	14,250	+2.93%	28.96K	aa.aa	14:18:36
Eugene Special Purpose Acquisition	2,050	2,055	2,040	-0.24%	3.08K	aa.aa	14:29:59
Top Run Total Solution	3,440	3,500	3,375	+1.18%	35.48K	aa.aa	14:29:59
Alux	9,040	9,330	8,970	+0.89%	158.94K	aa.aa	14:29:59
HEM Pharma	55,800	59,400	55,200	-3.29%	25.23K	aa.aa	14:29:59
Tomocube	43,600	45,400	43,500	0.00%	73.92K	aa.aa	14:13:20
NextBioMedical	46,000	49,250	45,450	-2.13%	47.5K	aa.aa	14:29:59
Airrane	4,950	5,230	4,920	+1.02%	78.06K	aa.aa	14:29:59
Knowmerce	14,360	14,960	14,300	-2.58%	109.5K	aa.aa	14:29:59
Dotmill	1,829	1,952	1,811	+2.41%	28.03K	aa.aa	13:41:27
3Billion	9,320	9,770	9,170	+0.98%	167.83K	aa.aa	14:29:59
Shinhan 15th	2,040	2,040	2,030	0.00%	4.21K	aa.aa	14:29:59
SChem	4,650	4,855	4,520	+2.65%	19.81K	aa.aa	14:29:59
MOT	7,710	7,920	7,300	+3.91%	81.1K	aa.aa	14:29:59
SynapSoft	10,040	10,720	10,040	-4.56%	40.52K	aa.aa	14:29:59
Hana 34	2,045	2,045	2,025	-0.24%	3.67K	aa.aa	14:29:59
Kyobo 17	2,080	2,090	2,070	0.00%	655	aa.aa	14:29:59
UDMTek	2,505	2,785	2,475	-7.05%	387.67K	aa.aa	14:29:59
DB Finance No.13	2,040	2,045	2,025	+0.49%	8.45K	aa.aa	14:29:59
Chai Communication	3,165	3,320	3,165	-1.56%	19.31K	aa.aa	14:29:59
Wits	6,050	6,050	5,800	+7.65%	87.11K	aa.aa	14:29:59
IVisionWorks	1,128	1,180	1,121	+2.36%	187.57K	aa.aa	14:29:59
RF Systems	12,590	12,910	12,400	-0.94%	272.29K	aa.aa	14:29:59
Daishin Balance No19	2,145	2,190	2,135	+0.23%	2.59K	aa.aa	14:29:59
Kiwoom No11	2,035	2,035	2,030	+0.25%	20.41K	aa.aa	14:29:59
KB No.31	2,060	2,080	2,045	+0.49%	525	aa.aa	14:29:59
Vect	1,711	1,745	1,690	+0.47%	17.71K	aa.aa	14:29:59
OnCoCross	6,850	7,040	6,250	+10.31%	98.47K	aa.aa	14:29:59
Onconic Therapeutics	20,650	20,700	19,270	+8.80%	307.67K	aa.aa	13:58:29
Kiwoom No.10	2,025	2,025	2,020	-0.25%	385	aa.aa	14:29:59
DuChemBio	7,620	7,940	7,590	-1.42%	15.65K	aa.aa	14:29:59
Shinhan 14th	2,030	2,030	2,015	0.00%	19.22K	aa.aa	14:29:59
3ALogics	6,450	6,650	6,350	+3.04%	69.3K	aa.aa	13:54:15
FineMedix	6,610	6,680	6,400	+2.32%	9.51K	aa.aa	14:29:59
Cellromax Science	4,800	4,910	4,745	+0.84%	26.62K	aa.aa	14:07:04
MFC	2,895	2,950	2,685	+7.82%	45K	aa.aa	14:29:59
SG HealthCare	2,815	3,550	2,750	+2.74%	5.45M	aa.aa	14:29:59
MeatBox Global	7,690	7,970	7,550	0.00%	14.9K	aa.aa	14:29:59
Day1	4,500	4,700	4,435	-4.26%	27.51K	aa.aa	14:29:59
Asterasys	9,330	9,430	9,000	+1.41%	39.55K	aa.aa	14:29:59
WiseNut INC	8,700	9,000	8,540	-0.23%	41.51K	aa.aa	14:29:59
Samyang NC Chem	22,300	22,700	19,680	+17.62%	831.67K	aa.aa	14:29:59
PIE	5,830	6,110	5,500	+7.56%	240.49K	aa.aa	14:29:59
Aijinet	1,764	1,890	1,764	-0.51%	137.99K	aa.aa	14:29:59
ISTE	10,100	10,800	10,000	-1.85%	143.88K	aa.aa	14:29:59
DongBang Medical	8,110	8,390	7,770	+4.38%	361.9K	aa.aa	14:29:59
Orum Therapeutics	65,400	69,400	64,600	-2.10%	143.66K	aa.aa	13:52:15
DongKook Life Science	3,030	3,050	2,990	+1.68%	153.1K	aa.aa	14:29:59
MotiveLink	6,870	7,010	6,730	+3.31%	52.96K	aa.aa	14:29:59
Winners	9,980	10,150	9,710	+4.18%	24.13K	aa.aa	14:29:59
LK Chem	35,500	37,250	33,000	+13.42%	300.53K	aa.aa	14:29:59
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	14:29:59
MDevice	21,100	22,350	20,750	-1.63%	226.33K	aa.aa	14:29:59
TXR Robotics	16,570	16,700	15,200	+10.76%	66.71K	aa.aa	14:29:59
Hanwha Plus No.5	2,050	2,055	2,045	+0.24%	13.28K	aa.aa	14:29:59
HanTech	35,400	36,850	35,100	+1.58%	69.21K	aa.aa	13:44:28
SimPlatform	11,350	11,500	10,830	+4.51%	143.92K	aa.aa	14:29:59
Dozn	2,925	2,940	2,815	+4.65%	261.7K	aa.aa	14:29:59
AU Brandz	14,910	15,740	14,640	-1.26%	21.27K	aa.aa	14:29:59
Wooyang HC	11,970	12,300	11,640	+2.40%	19.27K	aa.aa	14:19:56
Yuanta 17	2,025	2,025	2,020	+0.25%	13.34K	aa.aa	14:29:59
SMCG	3,065	3,265	3,030	+0.16%	129K	aa.aa	14:29:59
SEC	10,520	10,940	10,400	-3.13%	369.66K	aa.aa	14:29:59
Nau Robotics	26,600	26,700	24,700	+9.02%	147.32K	aa.aa	14:29:59
Wonil T I	13,700	13,910	13,200	+4.02%	23.59K	aa.aa	14:29:59
OrganoidSciences	16,540	16,750	16,090	+2.73%	44.17K	aa.aa	14:29:59
Rokit Healthcare	52,100	63,000	51,600	-13.74%	553.98K	aa.aa	14:29:59
ImmuneOncia Therapeutics	5,310	5,620	5,250	+0.38%	269.24K	aa.aa	14:29:59
Biobijou	6,550	7,010	6,450	+2.66%	169.49K	aa.aa	14:29:59
Intocell	29,400	31,150	29,300	-0.51%	36.92K	aa.aa	13:43:55
Shinhan 16th	2,005	2,005	2,000	0.00%	5.47K	aa.aa	14:29:59
Kistron Co	4,765	4,910	4,605	+4.73%	253.35K	aa.aa	14:29:59
LincSolution	50,200	52,000	49,600	+2.97%	62.82K	aa.aa	14:17:28
GC Genome	6,770	7,090	6,740	+2.27%	124.08K	aa.aa	14:29:59
NewEn AI	10,510	10,720	10,080	+4.37%	44.99K	aa.aa	14:29:59
Kb No 32 Spac	2,010	2,010	2,000	0.00%	7.07K	aa.aa	14:29:59
Synic Solution	5,580	5,630	5,340	+6.08%	127.58K	aa.aa	13:43:50
AutoCrypt	11,630	12,390	11,000	+6.31%	136K	aa.aa	14:29:59
DB Finance No.14	2,020	2,025	2,010	+0.25%	694	aa.aa	14:29:59
LS Special Purpose Acquisition	2,000	2,015	2,000	+0.05%	394	aa.aa	14:29:59
DowooInsys	19,760	20,400	19,560	+1.02%	10.04K	aa.aa	14:29:59
Neurophet	16,560	17,450	15,970	+4.68%	181.17K	aa.aa	14:01:00
NRB	14,290	15,240	13,460	-1.52%	211.62K	aa.aa	14:29:59
Proteina	41,800	43,600	41,650	-0.12%	62.85K	aa.aa	14:29:59
Hana Thirty Five	2,000	2,005	2,000	0.00%	4.84K	aa.aa	14:29:59
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	14:29:59
G2GBio	56,800	61,500	55,700	-2.41%	369.43K	aa.aa	13:52:39
Samyang Comtech	9,450	9,790	9,440	-0.11%	131.28K	aa.aa	14:29:59
S Sys	33,950	34,450	33,500	+2.41%	85.34K	aa.aa	14:29:59
Kyobo 18 Spac	2,020	2,030	2,015	+0.50%	9.1K	aa.aa	14:29:59
Hallacast	15,570	15,830	13,900	+15.76%	1.32M	aa.aa	14:09:54
Graphy	26,200	27,300	24,750	-0.95%	125.52K	aa.aa	14:29:59
Samsung Spac 10	2,000	2,000	1,998	0.00%	3.45K	aa.aa	14:29:59
JPI Healthcare	9,650	9,920	9,210	0.00%	11.3K	aa.aa	14:29:59
TC Materials	9,630	9,630	7,630	+29.96%	12.84M	aa.aa	14:09:06
New Kids On	3,500	3,685	3,490	-4.24%	31.88K	aa.aa	14:29:59
S2W	22,800	23,100	21,450	+8.06%	217.39K	aa.aa	14:13:30
Kb Spac 33	1,999	2,000	1,997	-0.05%	2.36K	aa.aa	14:29:59
Samsung Spac 11	2,010	2,010	2,000	0.00%	1.52K	aa.aa	14:29:59
OA	6,050	6,220	5,880	+3.07%	10.66K	aa.aa	14:17:49
ERCOHS Agricultural	7,770	8,250	7,700	-2.26%	32.18K	aa.aa	14:29:59
Black Yak I C	3,140	3,170	3,055	+2.95%	68.05K	aa.aa	14:29:59
KGA	2,490	2,595	2,450	+1.63%	36.17K	aa.aa	14:29:59
Adforus	5,140	5,290	5,050	+2.39%	6.84K	aa.aa	14:29:59
AI Korea	5,840	6,000	5,730	+3.73%	23.95K	aa.aa	14:29:59
Bio Port Korea	5,370	5,410	5,060	+4.47%	15.48K	aa.aa	14:29:59
Samik Pharm	7,180	7,500	7,140	-1.51%	59.99K	aa.aa	14:29:59
Green Optics	24,500	27,000	23,650	+6.06%	465.72K	aa.aa	14:29:59
Sena Technologies	40,850	41,750	40,650	+2.64%	20.71K	aa.aa	14:29:59
The Pinkfong	12,910	13,060	12,450	+4.62%	49.44K	aa.aa	14:29:59
Bnk 3 Spac	1,999	1,999	1,997	-0.05%	803	aa.aa	14:29:59
Cmtx	115,600	118,900	114,200	+4.52%	70.37K	aa.aa	14:11:09
Vitzro Nextech	15,370	15,970	15,070	+0.26%	209.49K	aa.aa	14:29:59
Shinyoung HappyTomorrow No11	2,065	2,065	2,055	0.00%	3.21K	aa.aa	14:29:59
Mirae Asset Vision Spac 9	1,995	2,005	1,993	0.00%	3.04K	aa.aa	14:29:59
Mirae Asset Vision Spac 8	1,996	2,000	1,994	-0.05%	4.78K	aa.aa	14:29:59
Aromatica	7,050	7,350	7,050	-1.26%	95.33K	aa.aa	14:29:59
Samsung Spac 12	1,998	2,000	1,993	-0.05%	14.25K	aa.aa	14:29:59
Aimed Bio	33,700	35,100	33,450	+1.20%	153.56K	aa.aa	14:29:59
Nh Spac 32	2,035	2,040	2,030	0.00%	6.99K	aa.aa	14:29:59
Fescaro	11,540	11,700	10,950	+6.36%	101K	aa.aa	14:29:59
Eugene Spac 12	2,005	2,005	1,993	+0.45%	2.16K	aa.aa	14:29:59
Egis	5,830	5,960	5,660	+2.64%	74.85K	aa.aa	14:29:59
Quadmedicine	9,880	10,320	9,840	-0.30%	58.67K	aa.aa	14:29:59
Kyobo 19 Spac	2,020	2,030	2,010	+0.25%	3.42K	aa.aa	14:29:59
Kiwoom H1 Spac	2,000	2,005	1,999	0.00%	3.08K	aa.aa	14:29:59
Meritz No 1 Spac	2,160	2,170	2,140	-0.23%	8.04K	aa.aa	14:29:59
Acryl	31,400	32,400	30,300	+6.80%	109.03K	aa.aa	14:29:59
Nara Space Tech	27,800	28,300	27,100	+6.11%	172.85K	aa.aa	14:29:59
Rznomics	129,700	138,000	129,400	+2.13%	200.82K	aa.aa	14:19:59
Ibks No 25 Spac	2,130	2,145	2,105	+0.24%	34.39K	aa.aa	14:29:59
Samjinfood	6,240	6,500	6,190	+0.97%	69.41K	aa.aa	13:50:39
Mirae 11 Spac	1,998	2,000	1,996	+0.10%	19K	aa.aa	14:29:59
Hana 36 Spac	1,993	1,999	1,993	-0.35%	1.68K	aa.aa	14:29:59
Mirae Asset Vision Spac 10	2,000	2,000	1,990	0.00%	18.16K	aa.aa	14:29:59
Livsmed	67,800	68,000	63,700	+7.62%	421.75K	aa.aa	14:29:59
SemiFive	35,050	37,600	33,750	+0.14%	1.17M	aa.aa	14:29:59
Nota Inc	27,800	28,750	27,600	+4.32%	115.6K	aa.aa	13:50:58
Innotech	18,820	18,870	17,910	+7.24%	68.23K	aa.aa	14:29:59
Curiosis	41,050	43,500	40,950	+4.19%	94.08K	aa.aa	14:29:59
Alt	1,859	1,999	1,850	-3.53%	464.25K	aa.aa	13:51:03
Samsung Spac 13	2,005	2,005	1,997	+0.25%	28.92K	aa.aa	14:29:59
Deokyang Energen	13,650	14,430	13,620	-2.71%	283.57K	aa.aa	13:59:24
Esteem	6,580	7,150	6,580	-3.94%	89.9K	aa.aa	14:29:59
Axbis	20,850	22,500	19,510	+13.62%	342.8K	aa.aa	14:29:59
Kanaph Therapeutics	25,500	26,700	24,800	+1.59%	64.04K	aa.aa	14:29:59
Imbiologics	36,000	38,200	36,000	+1.84%	62.06K	aa.aa	14:29:59
Hanpass	10,880.00	11,080.00	10,670.00	+2.93%	58.25K	aa.aa	14:29:59
Mezoo	25,550.00	26,800.00	24,800.00	+2.20%	152.67K	aa.aa	14:29:59
Nh Spac 33	2,000.00	2,005.00	1,998.00	+0.10%	39.67K	aa.aa	14:29:59
RecensMedical	27,300.00	28,650.00	26,500.00	+1.30%	393.94K	aa.aa	14:29:59
Shinhan 17th Spac	1,996.00	1,998.00	1,995.00	-0.05%	7.86K	aa.aa	14:18:07
Kyobo 20 SPAC	1,995.00	2,005.00	1,993.00	+0.15%	12.39K	aa.aa	14:29:59
Inventera	15,720.00	16,190.00	15,400.00	+3.42%	67.07K	aa.aa	14:29:59
Chaevi	13,760.00	14,230.00	12,750.00	+9.38%	882.07K	aa.aa	14:29:59
Shinhan 18 Spac	1,994.00	1,994.00	1,986.00	0.00%	51.05K	aa.aa	14:29:59
Cosmo Robotics	54,400.00	62,200.00	52,200.00	-3.20%	13.56M	aa.aa	14:29:59
Poled	7,900.00	9,050.00	7,750.00	-9.09%	3.74M	aa.aa	14:18:47
MakinaRocks	78,000.00	78,000.00	77,700.00	+30.00%	1.34M	aa.aa	14:29:59

上证指数

4,077.30

-84.89

-2.04%

富时中国A50指数

15,480.95

-78.82

-0.51%

香港恒生指数

25,391.00

-260.12

-1.01%

日经225

61,658.00

+1,853.59

+3.10%

US 30

49,881.50

-127.8

-0.26%

US 500

7,416.10

-16.8

-0.23%

美元指数期货

99.152

+0.087

+0.09%

股市走势

名称	最新价	涨跌幅	交易量
长电科技	67.29	+1.62%	2.86亿
中芯国际	129.30	-3.37%	1.40亿
澜起科技	268.00	+4.16%	1.02亿
光迅科技	224.94	-4.85%	8,326.20万
兆易创新	435.58	-2.12%	5,741.25万
中际旭创	1,004.68	-3.12%	2,075.45万
寒武纪	1,316.98	-3.34%	1,378.78万

名称	最新价	涨跌幅	交易量
龙腾光电	5.39	+20.05%	6,734.92万
金利华电	44.06	+19.99%	40.07万
元道通信	6.86	+18.07%	3,560.68万
聚光科技	15.67	+15.14%	6,234.25万
昊志机电	87.72	+15.67%	5,750.17万
大族数控	256.09	+14.33%	1,074.61万
美迪凯	21.11	+12.35%	6,483.38万

名称	最新价	涨跌幅	交易量
慧博云通	44.82	-18.98%	5,178.64万
Lians Tech	13.35	-15.13%	4,589.03万
灿勤科技	38.41	-14.55%	2,814.52万
东芯股份	141.38	-14.19%	4,322.72万
上海合晶	27.40	-14.80%	4,872.50万
金太阳	37.55	-14.21%	2,395.25万
Beijing Victory Electric	93.51	-13.43%	1,879.33万

名称	最新价	看涨	公允价值
Aaa A Aaaaa	2.810	+61.29%	4.532
Aaaaaaaaaaaaaaaa A	2.810	+61.29%	4.532
Aa Aaaaaaaaaaaaa A	5.76	+55.30%	8.95
Aaaaaaaa	5.76	+55.30%	8.95
Aaaa A	52.27	+53.69%	80.33
Aaaaaa	52.27	+53.69%	80.33
Aa Aaaaa	17.81	+53.55%	27.35

名称	最新价	看涨	公允价值
Aaa A Aaaaa	2.810	+61.29%	4.532
Aaaaaaaaaaaaaaaa A	2.810	+61.29%	4.532
Aa Aaaaaaaaaaaaa A	5.76	+55.30%	8.95
Aaaaaaaa	5.76	+55.30%	8.95
Aaaa A	52.27	+53.69%	80.33
Aaaaaa	52.27	+53.69%	80.33
Aa Aaaaa	17.81	+53.55%	27.35

名称	最新价	涨跌幅	交易量
华电新能	6.06	-1.14%	1.10亿
新电信SingTel	4.700	-6.37%	6,512.76万
扬子江船业	3.740	-1.84%	1,314.20万
星展集团控股DBS	61.50	+0.33%	227.46万
中芯国际	129.30	-3.37%	1.40亿

请尝试其他搜索

KOSDAQ (KQ11)

KOSDAQ成分股

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa