KOSDAQ (KQ11)

科斯达克

货币 KRW

802.10

+41.28(+5.43%)

实时数据·13:53:00

当日幅度

764.97

807.54

52 周范围

630.99

1,229.42

KOSDAQ成分股

本页介绍KOSDAQ包括哪些股票，即KOSDAQ成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Codes Combine	3,210	3,235	3,120	+1.58%	342.76K	aa.aa	12:48:06
Y Optics	1,910	1,917	1,835	+4.09%	120.69K	aa.aa	12:48:00
Sam Chun Dang Pharm	206,000	207,000	193,000	+6.90%	66.47K	aa.aa	11:58:22
Joong Ang Enervis	12,330	12,430	11,970	+2.49%	9.59K	aa.aa	12:44:44
Silla Textile	2,745	3,085	2,530	+11.81%	755.67K	aa.aa	12:48:08
Ahn-Gook Pharmaceutical	9,990	10,030	9,640	+3.31%	34.91K	aa.aa	12:46:49
Moorim SP	1,033	1,040	998	-0.10%	19.77K	aa.aa	12:41:12
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	15/10
PS Tec	4,755	4,765	4,530	+5.43%	24.55K	aa.aa	12:47:00
Sun Kwang	19,990	20,000	19,400	+3.04%	6.97K	aa.aa	12:46:41
Daejoo	1,717	1,755	1,640	+3.19%	194.01K	aa.aa	12:48:00
AceBed	31,650	31,800	31,350	+0.80%	1.59K	aa.aa	12:41:12
Hankook Furniture	5,300	5,330	5,210	+2.12%	18.84K	aa.aa	12:36:25
Changhae Ethanol	9,500	9,510	9,320	+1.93%	10.93K	aa.aa	12:46:39
DaeryukCan	4,270	4,280	4,130	+3.64%	26K	aa.aa	12:39:51
Dongkuk Industries	4,425	4,525	3,985	+10.76%	2.6M	aa.aa	12:48:08
Dongjin Semichem	42,350	42,700	41,050	+4.57%	183.61K	aa.aa	11:58:25
Foodwell	6,100	6,150	6,030	+0.49%	4.89K	aa.aa	12:48:06
Daewonsanup	10,400	10,480	10,090	+1.56%	3.38K	aa.aa	12:46:08
Hanil Feed	2,295	2,295	2,210	+4.32%	146.45K	aa.aa	12:46:45
Maeil Dairy Industry	10,400	10,500	10,330	-1.33%	774	aa.aa	12:24:04
Seobu T&D	12,700	12,790	11,760	+8.09%	971.35K	aa.aa	11:58:25
Samil Enterprise	3,250	3,285	3,195	+1.72%	1.76K	aa.aa	12:27:44
Hantop	2,910	3,055	2,850	-1.36%	12.47K	aa.aa	12:46:44
Kuk Young G M	2,895	2,980	2,825	+0.70%	13.77K	aa.aa	12:45:50
PJ Electronics	5,080	5,110	4,915	+3.36%	48.57K	aa.aa	12:47:35
Bosung Power Tech	5,890	5,890	5,620	+5.75%	311.35K	aa.aa	12:47:59
Mohenz	2,860	2,875	2,800	+2.51%	14.65K	aa.aa	12:43:35
Pureun Mutual Savings Bank	9,995	10,030	9,760	+0.15%	2.42K	aa.aa	12:23:24
Jin Yang Pharmaceutical	3,880	3,935	3,790	+1.97%	9.71K	aa.aa	12:31:31
MX Robotics	3,110	3,125	2,900	+6.51%	69.92K	aa.aa	12:45:40
IREM	2,600	2,820	2,350	-3.70%	95.87K	aa.aa	12:46:55
Oricom	5,000	5,060	4,930	+0.10%	3.86K	aa.aa	12:21:30
YM	1,801	1,846	1,795	+0.06%	23.4K	aa.aa	12:44:16
Sono Square	1,014	1,018	975	+1.00%	16.26K	aa.aa	12:47:52
Wonpoong	5,230	5,290	5,150	+1.36%	1.88K	aa.aa	12:47:42
Booster	1,627	1,639	1,583	+2.78%	4.7K	aa.aa	12:03:25
DaedongGear	5,550	5,550	5,270	+5.31%	68.85K	aa.aa	12:47:01
Sam-A Pharm	13,640	13,870	13,560	-1.37%	1.1K	aa.aa	12:00:26
Sambo Industrial	4,285	4,515	4,135	-4.57%	21.35K	aa.aa	12:47:46
MSC	7,390	7,540	7,200	+2.64%	16.43K	aa.aa	12:45:57
ITCenEntec	5,350	5,440	5,230	+0.56%	10.54K	aa.aa	12:47:53
Kyungdong Pharm	5,030	5,040	4,975	+1.21%	20.46K	aa.aa	12:46:34
Hyungji Innovation Creative	902	1,030	884	+2.04%	2.4M	aa.aa	12:47:51
Nature Cell	21,850	21,950	20,250	-1.35%	259.87K	aa.aa	12:47:37
Hanil Chemical Ind	7,980	8,060	7,730	-1.97%	424	aa.aa	12:06:17
Posco M-Tech	11,800	11,800	11,330	+3.24%	64.82K	aa.aa	11:57:45
Taihan Fiberoptics	13,460	13,620	12,910	+3.06%	3.26M	aa.aa	12:47:56
Heungkuk Metaltech	5,020	5,060	5,010	+0.20%	6.1K	aa.aa	12:47:42
Sinil Pharmaceutical	6,450	6,530	6,420	+2.22%	10.09K	aa.aa	12:40:07
HY-Lok	32,600	32,750	31,800	+2.84%	7.8K	aa.aa	12:47:25
Dongwon Development	2,050	2,050	1,985	+1.74%	45.34K	aa.aa	12:47:27
A-Jin Industry	2,270	2,280	2,180	+3.65%	51.88K	aa.aa	12:41:10
Cheongbo	2,120	2,150	2,090	-0.47%	17.5K	aa.aa	12:32:06
Unick	3,835	3,885	3,780	-0.13%	2.97K	aa.aa	12:47:25
Seohan	3,710	3,745	3,635	+1.64%	15.02K	aa.aa	12:39:55
Sebo Manufacturing Engineering	21,100	21,400	20,300	+3.94%	19.95K	aa.aa	12:48:05
Nuin Tek	791	1,000	704	+1.41%	16.98M	aa.aa	12:47:56
Leadcorp	2,750	2,760	2,700	+0.73%	31.86K	aa.aa	12:44:12
Mobase Electronics	2,230	2,230	2,110	+5.94%	209.89K	aa.aa	12:47:46
Wonil Special Steel	7,060	7,130	6,850	+2.62%	2.23K	aa.aa	12:41:22
Speco	1,418	1,454	1,352	+4.11%	20.02K	aa.aa	12:36:54
Boryung Medience	1,696	1,697	1,641	+1.68%	33.27K	aa.aa	12:47:39
Wonik Cube	1,205	1,237	1,140	+3.08%	41.14K	aa.aa	12:46:32
Korean Drug	3,110	3,150	3,015	+3.15%	1.14K	aa.aa	12:39:09
Oriental Precision & Eng	4,075	4,120	3,800	+3.95%	110.41K	aa.aa	12:47:53
Samryoong	4,165	4,180	3,900	+5.04%	10.24K	aa.aa	12:33:08
Agabang & Co	5,170	5,200	5,020	+2.58%	117.16K	aa.aa	12:46:43
Bubang	1,007	1,022	986	+0.40%	42.89K	aa.aa	12:43:02
Sung Kwang Bend	28,050	28,150	26,400	+5.06%	64.78K	aa.aa	11:58:25
Kocom	2,840	2,855	2,760	+0.53%	4.19K	aa.aa	12:41:07
Sungwoo Hitech	5,670	5,680	5,370	+5.98%	114.86K	aa.aa	11:58:23
Leaders Cosmetics	1,196	1,196	1,166	+2.75%	1.34K	aa.aa	12:39:47
SGC E C	11,270	11,530	11,140	+1.35%	1.69K	aa.aa	12:33:23
Q Capital Partners	2,150	2,225	2,055	+2.87%	17.41K	aa.aa	12:44:11
Dmoa	2,540	2,540	2,460	+2.42%	3.38K	aa.aa	12:45:33
Cas	1,010	1,014	995	-0.69%	1.68K	aa.aa	12:23:55
Shinwon Construction	2,200	2,245	2,145	+2.33%	9.13K	aa.aa	12:48:11
Interm	1,048	1,048	1,003	-0.47%	11.17K	aa.aa	12:23:43
Samhyun Steel	4,675	4,680	4,620	+0.97%	4.03K	aa.aa	12:39:46
Semyung Electric Machinery	6,680	6,690	6,390	+5.03%	60.08K	aa.aa	12:46:16
DaelimPaper	2,130	2,205	2,110	-4.70%	108.56K	aa.aa	12:05:57
korea Alcohol Industrial	14,860	15,250	14,740	-1.20%	67.56K	aa.aa	12:47:33
Unison	1,044	1,091	1,035	0.00%	0	aa.aa	15/10
JinroDistillers	16,470	16,660	16,470	0.00%	1.4K	aa.aa	12:46:14
VT GMP	12,800	12,980	12,150	+5.52%	110.11K	aa.aa	11:57:58
Sammok S-Form	15,080	15,100	14,850	+1.00%	3.8K	aa.aa	12:46:24
WooGene B&G	2,595	2,595	2,350	+4.64%	15.41K	aa.aa	12:38:08
Seoul Pharma	1,848	1,848	1,750	+0.98%	8.73K	aa.aa	12:47:18
Jolse Co	1,164	1,218	1,151	-4.43%	11.81K	aa.aa	12:37:53
VenueG	3,895	3,900	3,810	+2.91%	25.14K	aa.aa	12:46:13
YG-1	11,140	11,180	10,300	+6.20%	345.78K	aa.aa	12:48:06
Ilji Tech	4,960	5,040	4,850	+2.27%	6.05K	aa.aa	12:41:53
SBI Investment Korea	843	856	822	+2.06%	99.38K	aa.aa	12:47:12
GMI Venture	2,860	2,970	2,800	-1.21%	6.31K	aa.aa	12:28:07
Globon	1,383	1,403	1,345	-2.33%	15.58K	aa.aa	12:47:46
Seoyon Top Metal	3,400	3,420	3,340	0.00%	9.28K	aa.aa	12:46:42
Enertork Ltd	4,940	4,940	4,735	+5.11%	17.32K	aa.aa	12:45:23
Daishin Information	3,780	3,825	3,600	+3.56%	6.35K	aa.aa	12:40:32
DaedongMetal	2,340	2,340	2,270	+3.08%	7.92K	aa.aa	12:47:45
Sigong Tech	3,515	3,555	3,460	+2.48%	25.18K	aa.aa	12:41:02
DHSteel	930	942	900	+0.22%	13.23K	aa.aa	12:47:23
Atinum Investment	1,897	1,898	1,843	+2.99%	122.73K	aa.aa	12:46:27
KCC Engineering & Construction	5,210	5,240	5,050	+5.25%	6.17K	aa.aa	12:45:01
Cubic Korea	1,886	1,898	1,879	+0.32%	3.88K	aa.aa	12:06:16
Mason Capital	1,137	1,141	1,084	-0.61%	10.71K	aa.aa	12:47:39
TKG Aikang	816	832	776	+1.87%	31.66K	aa.aa	12:48:05
TK	27,250	27,450	25,800	+5.42%	142.08K	aa.aa	12:48:05
Eugene	3,135	3,135	3,055	+2.79%	193.53K	aa.aa	12:44:38
Sambo Corrugated Board	8,860	9,000	8,550	+2.07%	3.9K	aa.aa	12:41:28
Han Kook Capital	1,400	1,402	1,354	+2.94%	52.18K	aa.aa	12:47:35
Playwith	2,740	2,760	2,610	0.00%	27.95K	aa.aa	12:44:12
Dongil Steel	1,424	1,455	1,391	+2.74%	81.5K	aa.aa	12:47:58
Pungguk Ethanol	7,120	7,150	6,900	+3.34%	5.11K	aa.aa	12:43:17
Dai Han Pharm	25,900	26,000	25,450	+1.37%	5.39K	aa.aa	12:46:41
HeunguOil	11,810	11,830	11,340	+3.87%	381.59K	aa.aa	12:48:07
KB Autosys	3,095	3,125	3,060	+0.98%	9.47K	aa.aa	12:31:43
Hanil Forging Industrial	2,090	2,095	2,040	+2.20%	64.49K	aa.aa	12:46:59
Yoosung T&S	4,165	4,220	4,110	-0.83%	46.97K	aa.aa	12:30:58
Sewon	8,110	8,350	7,950	-5.70%	1.53K	aa.aa	12:44:31
KB Metal	4,875	4,882	4,700	+4.39%	779.08K	aa.aa	12:48:08
HLB Innovation	16,940	17,670	16,570	+0.83%	120.85K	aa.aa	12:48:12
KPF	3,725	3,740	3,605	+2.34%	16.54K	aa.aa	12:43:19
Kyungchang Industrial	1,483	1,500	1,462	+0.88%	25.89K	aa.aa	12:29:22
PNpoongnyun	2,055	2,055	1,962	+3.11%	19.69K	aa.aa	12:47:46
Samchuly Bicycle	4,120	4,135	3,995	+1.23%	10.42K	aa.aa	12:44:01
Synopex	3,730	3,735	3,590	+2.75%	187.79K	aa.aa	11:58:25
DHAutoware	3,005	3,095	2,940	+0.17%	7.31K	aa.aa	12:45:22
Hankuk Steel Wire	2,340	2,390	2,250	+5.17%	123.5K	aa.aa	12:43:54
Korea Information & Communications	7,650	7,650	7,510	+2.00%	12.08K	aa.aa	12:47:40
Silla SG	1,059	1,100	950	0.00%	0	aa.aa	15/10
KC Feed	2,305	2,320	2,250	+1.99%	6.3K	aa.aa	12:36:45
Dongwha Enterprise	6,590	6,640	6,370	+1.23%	35.95K	aa.aa	11:58:16
Dongshin Engineering & Construction	9,470	9,500	9,040	+3.95%	5.75K	aa.aa	12:47:48
Ananti	4,385	4,435	4,325	+1.39%	590.27K	aa.aa	11:58:25
J.Estina	2,120	2,170	2,070	-1.40%	24.09K	aa.aa	12:47:01
Tuksu Engineering & Construction	3,760	3,790	3,550	+2.87%	10.09K	aa.aa	12:44:11
KwangjinInd	2,280	2,390	2,175	+4.35%	56.36K	aa.aa	12:46:45
Seoul Electronics & Telecom	1,842	1,895	1,697	+8.61%	65.66K	aa.aa	12:47:47
Coreana Cosmetics	1,235	1,237	1,189	+3.52%	41.35K	aa.aa	12:46:52
Sang Bo	1,639	1,649	1,561	+3.93%	14.07K	aa.aa	12:42:52
FarmStory	1,150	1,160	1,100	+3.98%	474.61K	aa.aa	12:45:47
Daesung Private Equity	698	700	674	+1.45%	54.1K	aa.aa	12:47:50
Humax Holdings	5,170	5,230	5,110	0.00%	0	aa.aa	15/10
HLB	42,150	42,300	40,050	+3.44%	302.6K	aa.aa	11:58:25
Kwangmu	1,300	1,308	1,260	+2.93%	35.19K	aa.aa	12:43:07
Dragonfly GF	973	999	923	0.00%	0	aa.aa	15/10
Hancom	16,760	16,840	16,060	+4.62%	64.97K	aa.aa	11:58:17
Wonik Holdings	23,450	23,650	21,950	+6.11%	409.8K	aa.aa	11:58:22
Yangjisa	5,620	6,600	5,610	-8.91%	3.57M	aa.aa	12:47:55
Eyesvision	892	894	865	+2.29%	28K	aa.aa	12:38:34
SAMT	7,480	7,490	7,230	+3.74%	206.84K	aa.aa	12:45:37
Austem	1,142	1,149	1,132	+0.62%	24.25K	aa.aa	12:47:02
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	15/10
PSK	196,300	201,000	187,200	+5.99%	251.53K	aa.aa	12:14:35
Aztech WB	1,709	1,750	1,701	-3.72%	9.48K	aa.aa	12:47:46
Daou Data	17,770	17,780	17,030	+2.24%	24.93K	aa.aa	11:58:25
Samil	1,247	1,247	1,213	+0.65%	8.94K	aa.aa	12:27:14
KMW	17,800	17,800	17,000	+4.03%	64.2K	aa.aa	11:58:23
TJ Media	3,810	3,875	3,750	-0.26%	2.28K	aa.aa	12:36:48
Fidelix	5,960	6,060	5,560	+4.93%	518.76K	aa.aa	12:48:06
GC MediAI	3,030	3,065	2,955	+2.54%	49.59K	aa.aa	12:46:59
Softcen	931	932	910	-1.69%	25.53K	aa.aa	12:46:57
Samjin	2,820	2,820	2,780	0.00%	3.27K	aa.aa	12:42:23
Mgen Solutions	1,160	1,293	1,144	-3.33%	147.65K	aa.aa	12:44:20
Fantagio	1,471	1,471	1,421	+0.14%	28.62K	aa.aa	12:04:46
BITComputer	3,965	3,970	3,835	+3.39%	15.92K	aa.aa	12:47:58
Wonik	7,480	7,500	7,200	+2.89%	113.84K	aa.aa	12:47:45
DongilTechnology	2,760	2,760	2,580	+2.60%	29.37K	aa.aa	12:40:33
Jeongmoon Information	759	760	737	+1.34%	6.37K	aa.aa	12:28:11
Cheryong Electric	42,000	43,000	40,950	+3.96%	72.83K	aa.aa	11:58:25
Digital Chosun	1,707	1,730	1,678	+0.41%	21.35K	aa.aa	12:38:54
MK Electron	17,240	17,550	15,010	+14.25%	988.1K	aa.aa	12:48:11
Signetics	3,170	3,170	2,995	+5.84%	54.97K	aa.aa	12:48:06
Moatech	2,390	2,425	2,220	+2.14%	3.15K	aa.aa	12:14:07
Insung Information	1,013	1,020	956	+3.90%	109.5K	aa.aa	12:46:09
Logen	1,607	1,618	1,502	+4.49%	22.92K	aa.aa	12:47:28
M2N	1,375	1,381	1,329	+3.46%	24.09K	aa.aa	12:45:32
JCHyunSystem	2,960	2,960	2,795	+5.15%	36.89K	aa.aa	12:45:37
Good People	2,190	2,270	2,065	+2.34%	254.88K	aa.aa	12:46:37
Dongsung Finetec	14,510	14,590	14,210	+2.91%	100.57K	aa.aa	11:58:17
Paratech	2,695	2,755	2,600	+3.65%	69.76K	aa.aa	12:47:51
Bluecom	5,820	5,830	5,560	+3.01%	6.83K	aa.aa	12:39:04
Nepes	26,550	27,000	24,500	+6.41%	130.53K	aa.aa	12:48:06
Fino Inc	9,370	9,440	8,760	+5.04%	1.18M	aa.aa	12:47:54
Taegu Broadcasting	1,681	1,693	1,646	-0.24%	14.13K	aa.aa	12:44:36
Haesung Industrial	5,790	5,800	5,630	+3.02%	8.6K	aa.aa	12:48:00
ChoA Pharmaceutical	2,120	2,145	1,935	-3.64%	124.13K	aa.aa	12:44:26
Korea Ratings	102,600	103,100	101,800	+0.88%	746	aa.aa	12:44:00
Gradiant	11,840	11,880	11,550	+2.78%	15.51K	aa.aa	12:44:31
Plumb Fast	2,540	2,625	2,515	-2.12%	13.73K	aa.aa	12:47:53
Gold S	384	538	384	0.00%	0	aa.aa	15/10
Kisan Telecom	2,270	2,275	2,175	+4.37%	73.65K	aa.aa	12:48:14
KG Inicis	9,800	9,820	9,640	+1.66%	39.08K	aa.aa	12:48:03
Solborn	4,640	4,740	4,575	-0.64%	3.16K	aa.aa	12:42:45
Barunson Entertainment & Arts	739	757	725	0.00%	235.21K	aa.aa	12:45:28
CJ ENM	41,950	42,300	39,600	+3.45%	83.69K	aa.aa	11:58:18
Easy Holdings	4,400	4,470	4,340	+1.62%	166.52K	aa.aa	12:48:12
Seohee Construction	2,070	2,070	1,975	+4.86%	104.93K	aa.aa	12:47:53
JYP娱乐	39,750	39,800	37,400	+6.28%	219.65K	aa.aa	11:58:26
YeaRimDang Publishing	2,700	2,745	2,550	+0.56%	27.99K	aa.aa	12:40:40
ABCO Electronics	6,610	6,650	6,000	+8.36%	66.86K	aa.aa	12:47:17
KT Hitel	4,855	4,900	4,805	+0.94%	8.87K	aa.aa	12:47:44
Wizit	1,259	1,265	1,224	+3.28%	65.42K	aa.aa	12:47:20
Seoul Information Service	1,465	1,500	1,443	+0.76%	58.12K	aa.aa	12:45:51
HMNEX	2,675	2,695	2,520	+7.00%	136.69K	aa.aa	12:46:56
Geumhwa PSC	32,150	32,500	31,100	+2.23%	4.62K	aa.aa	12:47:55
Unisem	8,980	9,050	8,670	+3.70%	101.72K	aa.aa	12:47:29
Daesung Microbiological Labs	5,810	5,890	5,690	+0.87%	1.45K	aa.aa	12:28:46
SFA Semicon	9,460	9,500	8,590	+4.42%	3.52M	aa.aa	12:47:56
KZ Precision	11,540	11,670	11,410	+0.17%	2.3K	aa.aa	12:46:34
Gamsung	3,580	3,590	3,410	+0.99%	82.56K	aa.aa	11:58:23
Sejong Telecom	7,240	7,320	7,180	+0.84%	601	aa.aa	12:20:09
HRS	4,900	4,925	4,830	+2.08%	25.4K	aa.aa	12:45:49
Simmtech Holdings	3,880	3,990	3,765	+2.11%	238.22K	aa.aa	12:47:07
Nice Information & Telecom	8,440	8,460	7,960	+6.57%	84.42K	aa.aa	12:47:57
Soulbrain	41,300	41,750	39,700	+0.61%	55.91K	aa.aa	11:58:09
Jusung Engineering	209,500	215,000	202,000	+2.44%	1.23M	aa.aa	12:14:31
Inzi Display	726	728	707	0.00%	0	aa.aa	15/10
Sungdo Engineering & Construction	7,300	7,300	6,960	+4.89%	79.23K	aa.aa	12:47:40
EG	3,655	3,660	3,580	+1.39%	5.43K	aa.aa	12:46:45
Wooree Lighting	3,825	3,895	3,475	+10.55%	45.6K	aa.aa	12:39:49
Heerim Architects & Planners	3,925	3,935	3,750	+3.56%	51.08K	aa.aa	12:46:13
Cenit	2,525	2,525	2,420	+3.27%	888	aa.aa	12:46:53
Jeil Technos	5,260	5,270	5,110	+2.14%	3.29K	aa.aa	12:31:45
Lumens	1,070	1,089	1,025	+3.88%	51.41K	aa.aa	12:46:29
Seoulin Bioscience	3,950	3,950	3,710	+5.47%	7.46K	aa.aa	12:44:53
KCI Ltd	4,820	4,845	4,765	+1.47%	7.83K	aa.aa	12:32:34
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	15/10
Fine Semitech	27,400	27,400	26,000	+4.78%	79.17K	aa.aa	11:58:14
Jinsung TEC	9,800	10,380	9,470	+4.03%	70.1K	aa.aa	12:48:08
Paseco	6,760	6,780	6,400	+4.00%	17.82K	aa.aa	12:41:41
Hankuk Package	1,269	1,288	1,254	+2.75%	4.28K	aa.aa	12:38:01
Samji Electronics	27,850	27,950	26,500	+5.29%	27.82K	aa.aa	12:47:07
Elcomtec	2,930	2,945	2,830	+3.90%	54.12K	aa.aa	12:46:03
Ecoplastic	1,958	1,959	1,874	+4.48%	78.85K	aa.aa	12:46:49
Macrogen	11,550	11,550	11,180	+3.96%	11.1K	aa.aa	12:48:11
RedcapTour	9,960	9,990	9,840	+1.12%	6.07K	aa.aa	12:39:45
BioSmart	2,755	2,760	2,690	+2.61%	41.44K	aa.aa	12:47:28
SAMPYO Cement	6,250	6,310	5,940	+3.14%	1.67M	aa.aa	12:47:58
KBio Company	3,545	3,680	3,500	-2.34%	6.51K	aa.aa	12:45:21
WIZ	2,230	2,280	2,110	+3.96%	91.63K	aa.aa	12:47:32
S Net Systems	3,770	3,775	3,635	+4.29%	20.67K	aa.aa	12:42:48
Eco Bio	2,095	2,145	2,035	+2.44%	7.6K	aa.aa	12:46:30
IA	3,500	3,550	3,385	+6.54%	14.73K	aa.aa	12:42:39
Finedigital	2,820	2,825	2,780	+1.44%	281	aa.aa	12:39:06
Hyundai Telecom	7,730	7,820	7,400	+2.66%	5.33K	aa.aa	12:18:24
Eagon Windows & Doors	2,575	2,575	2,425	+7.29%	73.96K	aa.aa	12:47:56
EO Technics	450,000	450,000	427,500	+6.38%	65.09K	aa.aa	11:58:25
Oscotec	38,150	38,200	34,650	+9.78%	102.6K	aa.aa	11:58:25
Kyeong Nam Steel	1,880	1,882	1,847	+2.17%	27.5K	aa.aa	12:34:05
InfoBank	3,440	3,500	3,295	+3.30%	2.4K	aa.aa	12:35:58
Sejoong	1,197	1,198	1,156	+0.17%	21.3K	aa.aa	12:47:51
Korea Business News	4,865	4,910	4,780	-0.71%	4.06K	aa.aa	11:57:39
KL-Net	2,540	2,580	2,510	+1.20%	7.66K	aa.aa	12:44:49
Sti	28,700	28,900	25,850	+6.69%	276.94K	aa.aa	12:48:07
Dasan Networks	2,480	2,510	2,390	+4.42%	95.16K	aa.aa	12:46:40
HS Valve	7,320	7,900	6,600	+11.59%	2.76M	aa.aa	12:06:53
Korea Information Engineering	2,730	2,740	2,650	+1.49%	5.18K	aa.aa	12:23:43
Aurora World	15,060	15,470	14,730	+2.45%	24.69K	aa.aa	12:48:06
Dio	9,330	9,380	8,830	+5.78%	43.57K	aa.aa	12:46:33
NanoEnTek	4,335	4,360	4,105	+6.12%	80.87K	aa.aa	12:46:00
Polaris AI	4,520	4,545	4,290	+5.61%	43.39K	aa.aa	12:47:33
Nuri Telecom	5,200	5,340	4,860	+2.97%	11.85K	aa.aa	12:47:38
YTN	1,981	1,997	1,942	+1.80%	20.87K	aa.aa	12:46:59
CreoSG	2,945	2,950	2,840	+2.61%	16.3K	aa.aa	12:47:54
JLS	5,800	5,840	5,770	+0.52%	6.77K	aa.aa	12:47:58
SG&G	2,945	2,975	2,910	+0.86%	23.35K	aa.aa	12:47:38
ICD	3,910	3,945	3,850	+1.30%	6.08K	aa.aa	12:45:45
Polaris Office	2,830	2,845	2,720	+4.24%	135.49K	aa.aa	12:47:38
Woori Tech Investment	5,190	5,190	4,995	+4.01%	519.33K	aa.aa	11:58:23
Hyundai Everdigm	5,900	5,900	5,670	+4.24%	32.08K	aa.aa	12:47:27
Korea Electronic Certification Authority	3,225	3,230	3,110	+2.71%	21.31K	aa.aa	12:39:22
SM娱乐	86,000	86,400	77,300	+9.41%	115.32K	aa.aa	11:58:26
ELC	12,340	12,440	11,930	+3.70%	4.37K	aa.aa	12:39:41
Flask	2,370	2,370	718	0.00%	0	aa.aa	15/10
InBody	52,900	53,000	47,650	+11.25%	70.99K	aa.aa	12:48:11
Polaris AI Pharma	5,660	5,700	5,450	+3.66%	19.84K	aa.aa	12:45:41
Mediana	9,340	9,410	8,880	+5.30%	35.27K	aa.aa	12:45:30
Dong-A Hwa Sung	4,660	4,670	4,480	+4.02%	8.14K	aa.aa	12:40:30
Komipharm Intl	10,990	11,180	10,780	+3.29%	143.38K	aa.aa	12:48:07
KPM Tech	5,230	5,240	4,915	+6.41%	1.67K	aa.aa	12:45:23
SCD	1,005	1,012	982	+1.11%	44.91K	aa.aa	12:40:04
Vitzro Tech	10,070	10,110	9,560	+4.79%	245.92K	aa.aa	12:47:36
Neowiz Holdings	20,400	20,500	19,630	+3.92%	3.35K	aa.aa	12:46:17
RingNet	4,275	4,290	4,125	+3.64%	79.47K	aa.aa	12:46:13
RaonSecure	20,650	21,550	19,440	-0.48%	3.27M	aa.aa	12:14:38
Hans Biomed	21,750	21,950	17,630	+25.07%	248.49K	aa.aa	12:48:07
Seronics	10,290	11,490	10,120	-4.10%	12.15K	aa.aa	12:46:03
Sangji Caelum	5,010	5,060	4,810	+5.36%	11.89K	aa.aa	12:47:41
Alphanox	520	539	513	0.00%	0	aa.aa	15/10
Value Added Tech	17,270	17,270	16,740	+3.41%	22.37K	aa.aa	12:46:34
Paru	1,303	1,320	1,235	+5.00%	73.54K	aa.aa	12:46:22
Sungho Electronics	27,350	27,650	25,750	+0.55%	1.95M	aa.aa	12:47:53
Essen Tech	591	619	559	0.00%	0	aa.aa	15/10
Digital Graphics	1,999	2,045	1,960	-2.25%	5.53K	aa.aa	12:33:14
PHA	10,830	10,830	10,450	+3.24%	11.08K	aa.aa	12:45:53
Welkeeps Hitech	2,160	2,205	1,766	+19.80%	212.39K	aa.aa	12:47:49
Genie Music	1,055	1,083	1,054	0.00%	0	aa.aa	15/10
Kook Soon Dang	3,505	3,515	3,380	+1.59%	19.76K	aa.aa	12:41:41
CosLeaguer Glo	3,015	3,300	2,885	+4.69%	8.66K	aa.aa	12:10:52
Nature And Environment	3,040	3,075	2,900	+1.84%	4.35K	aa.aa	12:44:08
KD Construction	205	257	196	0.00%	0	aa.aa	15/10
Winix	2,625	2,640	2,490	+6.06%	20.29K	aa.aa	12:47:27
Billions	2,960	2,990	2,840	+3.50%	4.69K	aa.aa	12:45:04
Taewoong	29,550	29,600	28,450	+4.79%	81.06K	aa.aa	12:47:57
HK	1,239	1,270	1,200	+1.98%	18.39K	aa.aa	12:32:45
Eagle Veterinary Tech	3,045	3,070	3,015	+1.00%	19.85K	aa.aa	12:44:42
Okong	2,080	2,090	2,050	0.00%	14.37K	aa.aa	12:48:03
Hanyang Eng	29,550	29,600	28,000	+6.29%	56.5K	aa.aa	12:48:11
Sungwoo Techron Co	3,270	3,300	3,110	+3.15%	85.26K	aa.aa	12:45:48
Total Soft Bank Ltd	7,260	7,330	6,800	+6.14%	86.9K	aa.aa	12:47:41
Daea TI	2,785	2,800	2,715	+2.58%	379.67K	aa.aa	12:47:41
Zungwon EN-Sys	1,314	1,330	1,279	+1.00%	42.03K	aa.aa	12:47:42
Clean & Science	3,230	3,275	3,200	+2.22%	19.09K	aa.aa	12:47:22
Atec	8,610	8,780	8,200	+3.86%	11.82K	aa.aa	12:48:05
Co Asia Holdings	3,690	3,700	3,490	+7.11%	51.01K	aa.aa	12:47:40
Orbitech	4,220	4,250	3,950	+7.52%	228.51K	aa.aa	12:47:12
Panagene	1,430	1,488	1,339	+5.30%	477.81K	aa.aa	12:47:04
BG T&A Co	2,315	2,330	2,305	0.00%	19.58K	aa.aa	12:39:43
Samhwa Networks	2,050	2,070	1,985	+1.23%	7K	aa.aa	12:47:00
KG Mobilians	4,005	4,010	3,925	+1.39%	20.35K	aa.aa	12:26:30
Seoul Semiconductor	8,740	8,750	8,340	+4.67%	110.75K	aa.aa	12:48:04
Woowon Development	2,615	2,650	2,560	+2.75%	31.09K	aa.aa	12:47:26
Wooriro	8,160	8,600	7,810	+14.13%	6.16M	aa.aa	12:14:36
Hanbit Soft	1,077	1,079	1,034	+3.46%	103.96K	aa.aa	12:47:41
Power Logics	3,095	3,100	2,990	+4.03%	46.79K	aa.aa	12:47:52
ESTsoft	7,290	7,350	6,800	+7.36%	41.71K	aa.aa	12:47:36
Chorokbaem Media	3,080	3,105	2,995	+2.67%	1.56K	aa.aa	12:46:29
HLB Pharmaceutical	10,760	10,860	9,960	+2.28%	584.29K	aa.aa	12:48:01
Hyundai IBT	6,510	6,520	5,990	+6.90%	497.98K	aa.aa	11:58:02
Yura Tech	5,550	5,610	5,410	+1.83%	10.5K	aa.aa	12:39:54
Dae Dong Steel	2,625	2,650	2,550	+2.94%	23.02K	aa.aa	12:48:04
iNtRON Biotechnology	2,800	2,800	2,665	+4.09%	62.27K	aa.aa	12:48:03
SM Culture & Contents	911	917	853	+6.80%	285.62K	aa.aa	12:48:10
TPC Mechatronics	3,590	3,590	3,320	+6.85%	86.46K	aa.aa	12:47:51
NPK	936	960	883	+0.65%	87.1K	aa.aa	12:48:04
Synergy Innovation	1,493	1,497	1,421	+6.19%	228.28K	aa.aa	12:44:06
Daewon Media	8,710	8,910	8,230	+5.96%	81.64K	aa.aa	12:47:49
Intops	16,380	16,410	15,840	+3.67%	19.68K	aa.aa	12:44:29
GigaLane	7,570	7,680	7,200	+3.98%	43.79K	aa.aa	12:46:03
Fine DNC	2,545	2,545	2,495	0.00%	1.45K	aa.aa	12:42:00
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	15/10
Komelon	22,050	22,500	21,850	+0.23%	3.35K	aa.aa	12:47:55
BitPlanet	2,545	2,560	2,400	+4.95%	38.02K	aa.aa	12:47:25
Openbase	1,892	1,895	1,800	+3.05%	59.27K	aa.aa	12:44:01
DK UIL	3,650	3,660	3,550	+3.25%	49.63K	aa.aa	12:46:43
Inktec	3,425	3,530	3,390	-0.15%	2.4K	aa.aa	12:14:03
Jaeyoung Solutec	6,210	6,240	5,940	+4.55%	63.71K	aa.aa	12:46:29
Korea Credit Information	9,070	9,100	9,000	+0.55%	14.11K	aa.aa	12:41:33
Seung Il	6,500	6,590	6,320	+0.62%	530	aa.aa	11:08:33
Meere Company	10,350	10,350	9,950	+3.92%	10.75K	aa.aa	12:44:33
Cell Biotech	15,200	15,250	14,800	+2.22%	5.68K	aa.aa	12:44:21
BK Holdings	696	750	545	0.00%	0	aa.aa	15/10
CammSys	4,855	4,900	4,655	+4.30%	8.19K	aa.aa	12:47:04
ES Cube	3,350	3,385	3,295	+1.52%	5.78K	aa.aa	12:42:12
S Polytech	1,239	1,249	1,202	+1.98%	16.61K	aa.aa	12:47:35
Asia Tech	1,728	1,732	1,675	+0.82%	3.29K	aa.aa	11:55:22
Solid	8,390	8,430	8,020	+4.09%	495.1K	aa.aa	11:58:25
Gaeasoft	13,730	13,920	12,820	+8.20%	90.12K	aa.aa	12:47:59
Tovis	11,140	11,330	10,800	+3.15%	11.7K	aa.aa	12:47:40
Interflex	6,370	6,390	6,070	+5.64%	68.23K	aa.aa	12:48:03
PC Direct	1,408	1,443	1,405	+0.07%	8.72K	aa.aa	12:45:03
YW	3,830	3,835	3,800	+2.00%	4.32K	aa.aa	11:49:21
Nara Mold and Die	2,545	2,550	2,450	+2.83%	7.75K	aa.aa	12:27:04
CJ Freshway	22,250	22,450	21,500	+3.01%	4.25K	aa.aa	12:48:06
CuroHoldings	2,360	2,480	2,225	+2.16%	19.96K	aa.aa	12:43:46
Joongang AM	8,300	8,550	8,100	-3.04%	45.45K	aa.aa	12:47:42
Stcube	7,270	7,270	6,820	+6.44%	97.4K	aa.aa	12:48:13
iMBC	1,514	1,515	1,430	+2.71%	14.07K	aa.aa	12:44:21
Hyundai Bioland	4,420	4,445	4,325	+1.84%	201.51K	aa.aa	12:47:31
Ocean In W	1,492	1,515	1,449	+2.97%	40.83K	aa.aa	12:45:48
Kortek	10,190	10,280	10,170	0.00%	16.25K	aa.aa	12:48:08
Kona I	33,450	33,550	32,100	+5.02%	33.46K	aa.aa	11:58:25
Osung LST	8,760	8,830	8,510	+3.67%	12.74K	aa.aa	12:44:08
Icraft	6,000	6,090	5,770	+3.63%	100.95K	aa.aa	12:45:23
Hannet	2,675	2,700	2,610	+2.88%	6.02K	aa.aa	12:46:59
Amotech	18,730	18,750	16,800	+6.54%	510.21K	aa.aa	12:48:00
IToxi	312	399	308	0.00%	0	aa.aa	15/10
Actoz Soft	4,815	4,930	4,625	+3.10%	163.19K	aa.aa	12:48:05
I&C Tech	7,370	7,700	7,250	-0.94%	36.56K	aa.aa	12:41:26
KX HiTech	1,181	1,185	1,108	+6.78%	585.43K	aa.aa	12:47:32
Binex	6,130	6,160	5,780	+6.79%	73.55K	aa.aa	12:47:32
GSE	1,899	1,905	1,850	+1.39%	56.33K	aa.aa	12:48:00
Sae Dong	1,218	1,220	1,210	-0.16%	24.33K	aa.aa	12:27:00
FreeMs	8,180	8,390	7,630	+3.81%	6.12K	aa.aa	12:44:18
Keum Kang Steel	6,450	6,530	6,140	+3.70%	260.76K	aa.aa	12:47:46
Guyoung Tech	1,914	1,920	1,876	+1.06%	17.24K	aa.aa	12:43:44
Yes24	2,840	2,870	2,810	+1.25%	5.42K	aa.aa	12:39:55
Neungyule Education	1,388	1,388	1,256	+4.60%	10.21K	aa.aa	12:48:09
Korea Information Certificate Authority	5,200	5,230	5,000	+4.10%	56.17K	aa.aa	12:48:04
Initech	5,200	5,480	5,150	-1.70%	96.76K	aa.aa	12:42:25
Sekonix	3,640	3,670	3,305	+5.66%	197.98K	aa.aa	12:48:02
Protec	66,900	67,500	62,800	+5.52%	33.75K	aa.aa	12:48:09
Taeyang	6,810	6,860	6,650	+1.95%	704	aa.aa	12:29:54
Sambo Motors	3,875	3,880	3,655	+6.16%	68.09K	aa.aa	12:46:41
Ahnlab	86,100	86,400	79,900	-0.58%	120.07K	aa.aa	11:58:21
Kyung Nam Pharm	1,897	1,920	1,750	+4.92%	56.61K	aa.aa	12:48:05
Osangjaiel	2,305	2,315	2,270	+1.77%	18.29K	aa.aa	12:48:12
Korea Computer	4,150	4,185	4,025	+2.09%	8.54K	aa.aa	12:43:54
Nong Woo Bio	6,910	6,920	6,810	+1.47%	11.89K	aa.aa	12:46:15
Samjin LND	971	996	910	+1.15%	13.55K	aa.aa	12:46:10
Medicox	2,295	2,295	153	0.00%	0	aa.aa	15/10
Elentec	6,160	6,170	5,900	+4.41%	81.75K	aa.aa	12:47:53
VitzroSys	1,357	1,426	1,320	-4.64%	158.9K	aa.aa	12:48:02
Pan Star Enterprise	920	948	891	+2.56%	36.25K	aa.aa	12:37:09
Korea Plasma Tech U	2,397	2,425	2,300	-2.36%	5.67K	aa.aa	12:41:19
Telechips	8,660	8,670	8,010	+7.58%	42.97K	aa.aa	12:47:52
Samyoung M Tek	5,960	5,960	5,630	+6.62%	46.27K	aa.aa	12:48:11
APS Holdings	3,690	3,730	3,640	+1.51%	9.2K	aa.aa	12:48:13
Daehan New Pharm	5,370	5,390	5,230	+3.87%	5.26K	aa.aa	12:47:52
Keyeast	2,040	2,040	1,956	+2.05%	9.04K	aa.aa	12:46:09
IDIS Holdings	14,000	14,070	13,800	+1.52%	2.46K	aa.aa	11:37:52
Hancom With Inc	4,355	4,395	4,160	+4.06%	238.4K	aa.aa	12:47:58
Yooshin Engineering	21,950	23,450	21,350	+0.23%	217.88K	aa.aa	12:48:06
Exa E&C	3,765	3,915	3,610	+0.13%	149.51K	aa.aa	12:48:13
JVM	24,150	24,250	23,500	+3.65%	6.78K	aa.aa	12:46:46
Yujin Robot	10,010	10,030	9,240	+8.22%	102.38K	aa.aa	11:58:17
CG MedTech	5,340	5,360	4,880	+9.43%	34.47K	aa.aa	12:46:35
SFA Engineering	28,050	28,500	27,350	0.00%	77.85K	aa.aa	12:05:52
Coweaver	5,540	5,580	5,250	+5.93%	71.32K	aa.aa	12:45:45
Shinwha Intertek	1,399	1,400	1,354	0.00%	24.25K	aa.aa	12:45:52
CNT85	1,186	1,186	1,160	-0.75%	4.96K	aa.aa	12:44:35
YBM Net	2,025	2,055	1,998	-1.46%	26.04K	aa.aa	12:45:45
Omnisystem	602	614	597	0.00%	0	aa.aa	15/10
T Scientific	1,478	1,496	1,450	0.00%	6.74K	aa.aa	12:41:27
Mek ICS	1,525	1,541	1,463	+3.67%	17.28K	aa.aa	12:47:59
Korea New Network	5,690	5,740	5,520	+1.79%	13.31K	aa.aa	12:08:43
Hanjoo ART	599	670	561	0.00%	0	aa.aa	15/10
Leeno Industrial	70,700	70,700	67,900	+5.21%	396.73K	aa.aa	11:58:25
SPG	79,900	80,800	77,100	+4.86%	76.21K	aa.aa	11:58:25
Mgame	3,875	3,895	3,725	+5.01%	15.89K	aa.aa	12:48:10
CMG Pharmaceutical	562	569	548	0.00%	0	aa.aa	15/10
MiCo Ltd	22,550	22,750	20,700	+7.38%	297.79K	aa.aa	12:48:06
i-Components	8,090	8,340	7,110	+15.24%	151.28K	aa.aa	12:46:35
Ajinextek	6,450	6,480	6,035	+6.97%	109.66K	aa.aa	12:47:54
Metabiomed	3,815	3,845	3,670	+3.53%	50.86K	aa.aa	12:46:36
Insun Environmental New Tech Co	2,895	2,900	2,815	+3.21%	14.08K	aa.aa	12:40:44
JK Synapse	1,149	1,165	1,077	+6.69%	24.7K	aa.aa	12:47:12
NHN KCP	12,700	12,700	12,000	+6.72%	99.04K	aa.aa	11:58:25
Nuvotec	918	998	827	+9.16%	571.67K	aa.aa	12:41:35
Curexo	7,650	7,670	7,270	+5.66%	112.33K	aa.aa	11:58:20
3S Korea	1,329	1,336	1,235	+7.61%	273.44K	aa.aa	12:46:31
LS Marine Solution	31,250	31,500	29,450	+6.11%	86.55K	aa.aa	11:57:45
Dongyang S Tec	1,246	1,275	1,224	+1.30%	6.21K	aa.aa	12:31:08
Kukil Metal	912	970	909	-2.04%	37.55K	aa.aa	12:48:09
System and Application Technologies	1,233	1,244	1,217	+0.41%	6.51K	aa.aa	12:48:05
Home Center Hlds	1,970	2,010	1,921	+1.29%	5.67K	aa.aa	12:48:02
Dream Us	4,785	4,850	4,730	+1.06%	1.83K	aa.aa	12:48:03
CTC Bio	2,910	2,945	2,830	+3.01%	33.14K	aa.aa	12:46:23
KH Vatec	10,950	10,980	10,000	+10.05%	141.21K	aa.aa	12:48:12
RFTech	6,730	6,740	6,510	+0.45%	4.99K	aa.aa	12:29:16
Hwail Pharm	6,290	6,340	5,960	+5.54%	4.37K	aa.aa	12:46:19
LB Semicon	3,530	3,600	3,420	+0.28%	693.75K	aa.aa	11:59:38
Com2uS Holdings	11,420	11,670	10,720	+4.39%	6.6K	aa.aa	12:46:21
Seoul Auction	5,380	5,380	5,150	+4.67%	20.84K	aa.aa	12:47:32
SM Life Design	1,110	1,131	1,061	+3.64%	77.5K	aa.aa	12:48:03
Nice Total Cash Management	3,110	3,120	3,015	+2.47%	21.45K	aa.aa	12:46:08
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	15/10
Homecast	1,598	1,623	1,525	-3.03%	285.04K	aa.aa	12:39:28
Danal	4,135	4,150	3,935	+6.03%	389.42K	aa.aa	12:47:39
Intekplus	56,000	56,700	50,300	+12.00%	498.6K	aa.aa	11:59:52
Bridgetec	2,385	2,430	2,350	-0.21%	42.93K	aa.aa	12:43:34
TechL	1,401	1,453	1,391	-0.36%	10.96K	aa.aa	12:47:24
Bioneer	8,080	8,100	7,500	+8.46%	120.14K	aa.aa	12:48:10
Tokai Carbon Korea	242,500	242,500	226,500	+8.02%	42.7K	aa.aa	11:58:22
Cape Industries Ltd	7,030	7,050	6,770	+4.15%	29.63K	aa.aa	12:47:31
GNCO	3,217	3,370	3,105	-3.97%	3.13K	aa.aa	10:41:04
Top Engineering	2,915	2,935	2,820	+3.92%	7.9K	aa.aa	12:43:17
Daesan F B	1,106	1,146	1,063	+1.19%	20.86K	aa.aa	12:30:34
BL PharmTech	2,075	2,097	1,991	+5.06%	317.16K	aa.aa	12:48:00
Shinsung Delta Tech	30,400	30,650	29,900	+3.75%	37.89K	aa.aa	11:58:25
SI Resources	940	940	93	0.00%	0	aa.aa	15/10
Eluon	1,338	1,338	1,283	+3.00%	71.4K	aa.aa	12:45:47
Victek	2,850	2,870	2,740	+4.40%	244.43K	aa.aa	12:47:53
Orient Precision Industries	965	965	921	+4.10%	28.37K	aa.aa	12:48:08
Huvitz	6,850	6,870	6,760	+0.88%	4.75K	aa.aa	12:46:41
Samyung ENC	764	971	745	0.00%	0	aa.aa	15/10
Hyper Corporation	2,570	3,490	2,545	-21.29%	2.39M	aa.aa	12:47:15
Uju Electronics	19,340	19,460	19,010	+2.33%	11.51K	aa.aa	12:46:50
Pakers	1,966	1,967	1,917	+1.08%	12.68K	aa.aa	12:40:00
Seoho Electric	44,300	44,300	41,700	+6.62%	19.07K	aa.aa	12:47:25
Wiable	1,386	1,394	1,292	+7.19%	233.84K	aa.aa	12:48:10
Anterogen	14,520	14,720	13,390	+3.57%	27K	aa.aa	12:45:21
CS	910	935	857	+2.48%	217.62K	aa.aa	12:48:07
Welcron	1,100	1,111	1,079	+1.95%	5.46K	aa.aa	12:48:05
QSI	7,780	7,780	7,240	+8.06%	31.89K	aa.aa	12:46:43
Smotronic	2,165	2,170	2,105	+2.61%	37.01K	aa.aa	12:38:46
Kukbo Design	24,600	25,000	24,600	-0.40%	1.73K	aa.aa	12:37:00
DTC	3,230	3,310	3,150	-2.12%	22.62K	aa.aa	12:47:32
Theragen Etex	2,085	2,085	2,000	+4.25%	35.1K	aa.aa	12:46:48
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	15/10
DAP	1,770	1,800	1,720	+1.96%	20.18K	aa.aa	12:02:31
Sonokong	1,711	1,780	1,685	+3.63%	8.75K	aa.aa	12:40:18
Hansung Cleantech	1,427	1,429	1,341	+3.71%	267.9K	aa.aa	12:47:21
Joy City	1,072	1,092	1,050	+2.10%	112.62K	aa.aa	12:47:27
ECS Telecom	2,555	2,565	2,480	+1.79%	27.27K	aa.aa	12:47:05
Dae Hwa Pharm	10,880	11,100	9,910	+10.79%	168.06K	aa.aa	12:46:51
Soop	39,550	39,600	37,350	+4.91%	35.63K	aa.aa	11:58:25
Autech	2,410	2,450	2,295	+3.88%	170.3K	aa.aa	12:46:56
Multicampus	26,250	26,400	25,675	+1.55%	3.62K	aa.aa	12:45:46
JW Shinyak	2,570	2,610	2,430	+4.26%	1.8M	aa.aa	12:48:08
Hana Micron	40,450	41,100	37,350	+4.25%	1.25M	aa.aa	12:14:37
Haatz	3,405	3,430	3,300	+2.41%	7.64K	aa.aa	12:28:00
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	15/10
AeroSpace Tech of Korea	5,160	5,240	5,010	+3.20%	26.07K	aa.aa	12:47:58
NVH Korea	1,628	1,643	1,608	+1.18%	38.33K	aa.aa	11:44:36
HLB Life Science	3,770	3,820	3,525	+2.17%	347.22K	aa.aa	12:47:34
Logisys	2,075	2,085	2,020	+1.72%	1.31K	aa.aa	12:31:35
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	15/10
Y Entec	5,830	5,840	5,670	+2.28%	10.77K	aa.aa	12:46:05
Igloo Security	6,130	6,180	5,980	+2.34%	19.89K	aa.aa	12:45:06
Deutsch Motors	3,955	3,990	3,885	+2.86%	34.48K	aa.aa	12:47:27
Pan Entertainment	982	1,006	915	+2.19%	29.31K	aa.aa	12:47:39
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	15/10
ilShinBioBase	999	1,000	973	+2.67%	29.86K	aa.aa	12:42:38
Celltrion Pharm	39,200	39,300	36,550	+7.25%	62.4K	aa.aa	11:58:21
DMS	7,300	7,300	6,960	+3.99%	13.84K	aa.aa	12:47:19
Digital Daesung	9,290	9,460	9,260	-0.11%	22.09K	aa.aa	12:45:35
Cellfie Global	778	828	753	0.00%	0	aa.aa	15/10
Webzen	12,420	12,440	11,880	+3.07%	71.31K	aa.aa	11:58:23
Nuriplan	1,668	1,702	1,647	-0.95%	8.95K	aa.aa	12:34:51
UI Display	1,150	1,152	1,103	-1.29%	20.95K	aa.aa	12:46:10
N Tels	2,260	2,270	2,225	-0.22%	16.52K	aa.aa	12:47:43
ESTec	14,040	14,060	13,700	+1.74%	4.26K	aa.aa	12:46:53
Lightron Fiber-Optic Devices	3,965	4,060	3,790	+1.15%	5.54M	aa.aa	12:48:06
Exion	1,425	1,446	1,313	+6.74%	152.72K	aa.aa	12:48:07
QuantumRail	568	574	528	+5.19%	510.47K	aa.aa	12:48:07
Hansol Inticube	2,235	2,265	2,110	+4.93%	35.2K	aa.aa	12:29:05
Infinitt Healthcare	10,770	10,830	10,250	+5.59%	35.19K	aa.aa	12:47:26
Rorze Systems	8,020	8,080	7,600	+6.65%	119.48K	aa.aa	12:47:37
A-Tech Solution	5,030	5,050	4,900	+3.29%	2.13K	aa.aa	12:45:46
Castec Korea	1,201	1,202	1,160	-0.17%	53	aa.aa	12:28:01
Choong Ang Vaccine Laboratory	9,020	9,080	8,930	+1.35%	4.12K	aa.aa	12:47:27
Woory Industrial Holdings	2,240	2,270	2,195	+2.99%	2.28K	aa.aa	12:45:42
MemRay BT	612	700	610	0.00%	0	aa.aa	15/10
Mega Study	13,380	13,440	13,080	+1.21%	20.09K	aa.aa	12:48:03
Vissem Electronics	15,450	16,060	14,900	+1.11%	870.67K	aa.aa	12:48:10
KSP	2,760	2,770	2,570	+7.81%	131.01K	aa.aa	12:48:13
LMS	5,150	5,160	5,060	-0.19%	70	aa.aa	12:42:30
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	15/10
LIG Accuver	28,800	28,950	27,550	+4.16%	33.88K	aa.aa	12:47:09
Frtek	2,555	2,555	2,400	+4.93%	13.9K	aa.aa	12:45:25
Urban Lithium	2,485	2,525	2,425	+2.47%	20.33K	aa.aa	12:46:17
Tera Science	654	918	654	0.00%	0	aa.aa	15/10
Aminologics	1,004	1,006	963	+3.72%	86.25K	aa.aa	12:39:47
Wonik QnC	28,150	28,200	27,000	+5.23%	122.84K	aa.aa	11:58:10
Plantynet	2,030	2,085	1,995	+0.74%	13.5K	aa.aa	12:48:06
Dongkuk Refractories & Steel	1,650	1,670	1,607	+1.73%	3.47K	aa.aa	12:42:12
Welcron Hantec	1,006	1,029	969	+0.10%	11.27K	aa.aa	12:39:04
Haesung Optics	1,065	1,070	980	+8.78%	438.36K	aa.aa	12:46:32
Duksan Hi Metal	12,170	12,210	10,790	+10.14%	608.15K	aa.aa	12:48:10
LS Securities	6,230	6,270	6,120	+2.13%	32.55K	aa.aa	12:47:50
Ubiquoss	8,260	8,310	7,850	+3.12%	7.89K	aa.aa	12:47:50
SM KUKIL	3,615	3,670	3,555	-1.36%	33.23K	aa.aa	12:47:34
DaebongLS	7,270	7,340	7,030	+1.25%	12.11K	aa.aa	12:46:38
HB Tech	2,070	2,085	1,975	+5.08%	543.37K	aa.aa	12:48:08
Medipost	9,190	9,290	8,850	+2.80%	48.19K	aa.aa	12:46:55
Com2uS	34,600	34,900	33,350	+3.44%	25.66K	aa.aa	11:58:25
Hanyang Digitech	37,950	38,350	34,550	+10.00%	361.03K	aa.aa	12:48:11
Hyulim A Tech	2,495	2,495	2,380	+4.61%	17.78K	aa.aa	12:34:39
Daejoo Electronic Materials	107,700	113,000	99,200	-4.01%	488.48K	aa.aa	12:47:53
KAON Media	3,890	3,895	3,710	+4.99%	36.63K	aa.aa	12:47:20
WatosCorea	3,670	3,750	3,560	+2.09%	10.69K	aa.aa	12:42:07
Hanchang Ind	5,580	5,580	5,300	+4.10%	1.6K	aa.aa	12:38:16
Kespion	1,721	1,860	1,679	-4.50%	59.89K	aa.aa	12:46:36
Zeus	11,280	11,370	10,050	+8.78%	389.96K	aa.aa	11:58:58
Seosan	8,060	8,540	6,630	+22.68%	9.72M	aa.aa	12:48:00
APS Innovation	3,635	3,690	3,450	+5.98%	53.15K	aa.aa	11:57:53
Gabia	39,250	39,400	38,300	+1.29%	8.32K	aa.aa	12:47:02
Invenia	1,393	1,460	1,360	+0.80%	55.35K	aa.aa	12:40:57
Dongyang E&P	15,800	15,840	15,300	+4.22%	18.14K	aa.aa	12:46:30
Tobe Soft	596	687	590	0.00%	0	aa.aa	15/10
eSang Networks	7,040	7,060	6,740	+2.62%	808	aa.aa	12:46:44
Modetour Network	7,350	7,500	7,230	+2.37%	32.9K	aa.aa	12:48:01
Jeju Semiconductor	67,400	68,000	64,200	+6.14%	632.27K	aa.aa	11:58:22
MODA-InnoChips	1,575	1,575	1,544	+1.16%	2.13K	aa.aa	12:34:19
Sungchang Autotech	2,740	2,815	2,700	-0.36%	3.33K	aa.aa	12:45:03
ODTech	2,550	2,610	2,505	+1.80%	4.56K	aa.aa	12:44:42
Kodi Co	2,210	2,225	2,090	+5.24%	5.74K	aa.aa	12:45:18
OKins Electronics	27,800	28,000	24,600	+12.10%	605.29K	aa.aa	12:48:08
Tplex	2,465	2,465	2,350	+5.79%	37.29K	aa.aa	12:48:00
Sungwoo Electronics	2,325	2,345	2,290	+1.31%	24.09K	aa.aa	12:44:46
Optrontec	1,730	1,730	1,660	+4.22%	16.48K	aa.aa	12:46:52
GemVax & KAEL	10,050	10,080	9,450	+5.02%	72.85K	aa.aa	11:58:25
Vivozon Healthcare	3,205	3,235	3,020	+6.13%	256.75K	aa.aa	12:48:02
WooreeETI	4,400	4,400	4,165	+3.53%	10.33K	aa.aa	12:39:09
Vitzrocell	24,750	24,750	23,200	+6.68%	72.19K	aa.aa	11:58:23
LOTVacuum	10,590	10,590	10,000	+4.64%	110.21K	aa.aa	12:47:31
Global Standard Tech	46,150	47,000	44,900	+3.01%	72.67K	aa.aa	12:48:06
EMNI	798	840	756	-0.13%	125.03K	aa.aa	12:44:11
KM	3,070	3,120	3,010	-0.16%	2.2K	aa.aa	12:47:01
Incon	4,945	4,995	4,575	+0.20%	5.12K	aa.aa	12:31:55
BHI	48,100	49,500	46,100	+5.25%	140.35K	aa.aa	11:58:25
CSA Cosmic	1,217	1,250	1,139	+6.75%	21.38K	aa.aa	12:47:54
CG Invites	907	912	870	+3.89%	52.48K	aa.aa	12:45:18
Avaco	12,290	12,290	11,890	+3.98%	15.24K	aa.aa	12:45:23
EugeneTechnology	127,600	128,400	122,200	+2.57%	130.82K	aa.aa	11:58:24
Labgenomics	2,440	2,450	2,285	+5.86%	28.98K	aa.aa	12:48:04
ThinkwareSystems	6,670	6,690	6,410	+3.41%	4.17K	aa.aa	12:47:01
Helixmith	4,020	4,180	3,690	+5.93%	435.58K	aa.aa	12:46:40
Chabiotech	7,840	7,840	7,370	+6.38%	116.16K	aa.aa	11:58:25
Newflex Tech	3,700	3,705	3,305	+12.46%	211.09K	aa.aa	12:46:56
Alticast	1,339	1,340	1,333	-1.18%	3.99K	aa.aa	12:34:24
Neo Technical System	20,450	20,700	18,070	+13.93%	349.58K	aa.aa	12:47:58
Biotoxtech	2,080	2,090	2,065	0.00%	4.43K	aa.aa	12:46:04
GeneBioTech	5,010	5,030	4,820	+2.04%	15.12K	aa.aa	12:43:28
UniTest	11,850	11,980	10,700	+12.32%	215.43K	aa.aa	12:48:01
Dongkook Pharmaceutical	25,000	26,250	24,350	+1.21%	1.05M	aa.aa	12:41:59
Ecopro	82,700	83,000	79,600	+2.35%	396.24K	aa.aa	11:58:26
BMT	16,730	16,760	16,140	+2.64%	11.98K	aa.aa	12:44:15
Isu Abxis	3,865	3,900	3,650	+5.03%	44.91K	aa.aa	12:48:07
Medy-Tox	68,900	69,000	64,900	+6.49%	19.07K	aa.aa	12:47:47
MDS Tech	2,195	2,200	2,075	+4.28%	172.15K	aa.aa	12:46:32
Showbox	1,859	1,879	1,785	+5.09%	42.72K	aa.aa	12:47:47
Peptron	102,700	102,900	87,400	+16.31%	337.26K	aa.aa	12:47:57
Pixelplus	3,765	3,880	3,675	+2.45%	112	aa.aa	12:40:57
Dong A Eltek	5,550	5,560	5,110	+8.82%	59.71K	aa.aa	12:45:45
Ewon Comfortech	2,480	2,480	2,330	-0.40%	3.85K	aa.aa	12:03:21
Innox	7,600	7,680	7,300	+2.01%	1.9K	aa.aa	12:38:46
Ace Technologies	1,911	1,915	1,841	+3.30%	74.14K	aa.aa	12:44:51
Dongwoo	1,899	1,950	1,852	+2.21%	28.83K	aa.aa	12:45:42
Chemtronics	24,850	24,850	23,400	+4.19%	88.87K	aa.aa	12:48:03
Techwing	43,175	43,200	40,550	+5.05%	549.24K	aa.aa	11:58:26
Nexturn RollKorea	2,165	2,190	2,085	+3.10%	7.9K	aa.aa	12:41:46
Korea Computer Terminal	1,501	1,517	1,491	+0.67%	12.54K	aa.aa	12:46:03
The E&M	2,240	2,325	2,135	-1.32%	367.4K	aa.aa	12:47:48
Nasmedia	12,050	12,110	11,820	+0.58%	3.02K	aa.aa	12:41:42
JT	5,620	5,650	5,300	+6.84%	43.17K	aa.aa	12:46:44
UbiVelox	4,130	4,195	4,060	-1.31%	4.02K	aa.aa	12:46:24
Koses Co Ltd	30,650	30,650	26,700	+11.86%	151.79K	aa.aa	12:48:02
Sang-A Frontec	14,720	14,750	14,080	+4.92%	11.42K	aa.aa	12:47:09
IWin	5,850	6,010	5,590	+3.36%	1.83K	aa.aa	11:45:11
Robostar	62,000	62,200	59,500	+4.20%	25.63K	aa.aa	11:57:56
DukshinEPC	3,200	3,260	3,090	+3.56%	3.89K	aa.aa	12:32:43
Jastech Ltd	3,940	3,950	3,845	+3.96%	15.03K	aa.aa	12:45:18
Hyulim Robot	5,310	5,320	5,040	+5.15%	592.6K	aa.aa	11:58:24
Hyundai Ezwel	4,695	4,760	4,660	0.00%	69.47K	aa.aa	12:48:09
EM-Tech	6,270	6,300	5,550	+11.76%	66.58K	aa.aa	12:47:44
S&K Polytec	2,725	2,795	2,590	+4.41%	53.17K	aa.aa	12:47:10
Hanwool Materials Science	2,515	2,550	2,450	+1.82%	89.44K	aa.aa	12:47:15
Sangsin Energy Display Precision	24,050	24,300	22,000	+1.48%	307.4K	aa.aa	12:48:04
Nam Hwa Construction	5,240	5,460	4,995	+5.86%	356.83K	aa.aa	12:47:53
Partron	4,840	4,850	4,735	+2.22%	87.5K	aa.aa	12:47:39
LSKAiRobot	3,380	3,520	3,350	-4.65%	6.92K	aa.aa	12:44:41
Amicogen	912	933	865	+0.88%	275.6K	aa.aa	12:47:47
DNF	14,000	14,080	13,630	+4.40%	52.42K	aa.aa	12:47:45
E Credible	13,900	14,000	13,880	+0.72%	927	aa.aa	12:11:00
Hyunwoo Industrial	2,565	2,680	2,455	+5.56%	15.45K	aa.aa	12:47:33
Hanla IMS	16,150	16,280	15,910	+2.34%	6.25K	aa.aa	12:46:06
NC&	2,040	2,140	1,986	+0.99%	14.62K	aa.aa	12:43:30
NeoPharm	23,200	23,250	22,000	+5.45%	28.72K	aa.aa	12:48:11
Exicon	52,500	52,800	45,450	+18.78%	508.34K	aa.aa	12:07:07
Bixolon	8,060	8,140	7,930	-0.37%	6.67K	aa.aa	12:46:01
Kinx	132,500	133,300	126,800	+4.33%	4.04K	aa.aa	12:48:06
Pungkang	2,605	2,620	2,555	+0.97%	9.63K	aa.aa	12:48:07
Makus	27,400	27,600	25,850	+5.38%	11.96K	aa.aa	12:47:57
Korea Robot Manufacturing	4,300	4,400	4,220	+2.02%	23.83K	aa.aa	12:48:00
Seowonintech	4,765	4,775	4,670	+2.14%	3.28K	aa.aa	12:44:54
Dongwoon Anatech	20,500	20,800	19,270	+6.83%	121.47K	aa.aa	12:48:05
Chips&Media	11,980	12,250	11,230	+7.25%	71.73K	aa.aa	12:48:06
GalaxiaMoneyTree	5,040	5,050	4,825	+5.22%	101.55K	aa.aa	12:47:13
Iljin Power	10,600	10,650	10,180	+6.11%	56.9K	aa.aa	12:48:02
Suprema HQ	13,360	13,390	12,840	+1.98%	14.28K	aa.aa	12:47:38
Very Good Leisure	4,085	4,110	3,990	+2.38%	17.4K	aa.aa	12:45:42
Neorigin	1,715	1,730	1,667	+2.94%	134.8K	aa.aa	12:47:54
Puloon Tech	5,470	5,470	5,120	+3.80%	25.79K	aa.aa	12:47:17
JMT	2,525	2,550	2,480	+1.61%	168.94K	aa.aa	12:46:51
ShinhwaPritech	1,818	1,830	1,750	+4.06%	89.46K	aa.aa	12:42:38
Wave Electronics	4,540	4,600	4,310	+5.70%	116.25K	aa.aa	12:47:53
ISC	158,300	158,800	146,100	+7.32%	109.79K	aa.aa	11:58:25
MNtech	6,690	6,730	6,480	+3.88%	40.48K	aa.aa	12:48:10
Tes	127,300	129,300	123,300	+3.24%	147.48K	aa.aa	11:59:42
Genexine	2,680	2,685	2,580	+3.88%	62.4K	aa.aa	12:47:41
S-Energy	583	630	549	0.00%	0	aa.aa	15/10
Creverse	8,380	8,400	8,300	+1.82%	5.52K	aa.aa	12:39:52
Seegene	38,500	38,500	36,050	+7.09%	194.28K	aa.aa	11:58:25
S Connect	1,517	1,526	1,451	+1.34%	19.85K	aa.aa	12:41:24
ARoot	5,570	5,680	5,560	-2.11%	1.08K	aa.aa	12:44:56
LDT	2,385	2,415	2,345	+1.71%	16.67K	aa.aa	12:47:47
Eco Volt	1,419	1,431	1,375	+2.09%	1.39K	aa.aa	12:38:51
Winpac	3,135	3,200	3,045	+2.79%	463.42K	aa.aa	12:48:07
Neowiz Games	18,340	18,480	17,700	+2.80%	33.26K	aa.aa	11:58:25
Daechang Solution	1,721	1,724	1,660	+4.43%	42.48K	aa.aa	12:42:44
Hyosung ONB	4,320	4,350	4,155	+2.49%	3.76K	aa.aa	12:47:52
Micro Contact Solution	50,000	50,200	46,300	+8.11%	90.46K	aa.aa	12:48:11
Koh Young Tech	33,150	33,600	31,100	+5.07%	852.72K	aa.aa	11:58:26
STO	1,697	1,697	1,660	-0.47%	704	aa.aa	11:49:31
I Sens	16,580	16,640	15,720	+5.61%	34.6K	aa.aa	12:48:14
SDN	5,040	5,150	4,765	+3.81%	8.45K	aa.aa	12:31:25
SatrecInitiative	57,600	57,600	54,600	+6.08%	20.85K	aa.aa	11:57:45
Dongbang Ship Machinery	2,720	2,725	2,615	+4.41%	23.47K	aa.aa	12:48:05
Smec	3,885	3,905	3,620	+6.15%	160.97K	aa.aa	12:47:55
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	15/10
InziSoft	18,290	18,450	17,770	+1.05%	2.81K	aa.aa	12:45:19
Vieworks	29,750	29,750	28,600	+4.02%	14.53K	aa.aa	12:46:17
Dongkuk Structures & Construction	1,569	1,574	1,490	+4.25%	235.16K	aa.aa	12:48:03
Seoam Machinery Industry	3,020	3,020	2,900	+3.25%	11.56K	aa.aa	12:39:33
Sewoon Medical	2,340	2,340	2,250	+2.41%	17.22K	aa.aa	12:45:13
KS Industry	1,197	1,286	1,162	-0.75%	23.56K	aa.aa	12:39:29
Worldex Industry & Trading	27,250	27,300	26,200	+3.61%	158.67K	aa.aa	12:47:55
Woorim Machinery	7,340	7,360	6,930	+6.69%	58.37K	aa.aa	12:46:46
CQV	3,100	3,160	3,045	+0.32%	4.41K	aa.aa	12:47:47
Mobase	3,540	3,540	3,450	+2.61%	67.04K	aa.aa	12:45:52
Neofidelity	1,622	1,710	1,592	-3.16%	60.64K	aa.aa	12:46:25
S&S Tech	43,700	43,800	41,750	+4.30%	93.38K	aa.aa	11:58:16
Hydro Lithium	487	514	486	+0.21%	319.43K	aa.aa	12:44:36
HNK Machine Tool	2,520	2,605	2,485	+1.41%	9.18K	aa.aa	12:46:16
Wemade Max	4,215	4,220	4,075	+2.31%	101.11K	aa.aa	11:58:25
Inhwa Precision	5,750	5,840	5,500	+5.31%	31.42K	aa.aa	12:36:30
Abov Semiconductor	7,230	7,270	6,700	+6.32%	69.7K	aa.aa	12:46:59
ENF Tech	44,200	44,250	42,200	+6.76%	44.26K	aa.aa	12:48:09
Kolon Life Science	13,370	13,380	12,470	+8.00%	78.15K	aa.aa	12:47:55
S&W	1,561	1,568	1,462	+1.96%	16.49K	aa.aa	12:28:39
DSM Corp	3,170	3,180	3,065	+2.42%	40.49K	aa.aa	12:41:52
Bugs	2,595	2,600	2,520	+0.97%	5.57K	aa.aa	12:44:11
DYPNF	6,560	6,580	6,200	+5.81%	5.95K	aa.aa	12:39:44
TK Chemical	1,881	1,899	1,854	+0.27%	185.78K	aa.aa	12:47:10
Corentec	5,380	5,690	5,120	+3.46%	55.24K	aa.aa	12:43:08
Wonik Materials	37,550	38,200	36,750	+3.87%	36.67K	aa.aa	12:48:03
KNW	7,800	7,960	7,550	+1.30%	5.9K	aa.aa	12:32:31
Edge Foundry	1,445	1,466	1,399	+1.33%	37.84K	aa.aa	12:45:45
DK-Lok	10,900	11,150	10,500	+0.46%	288.48K	aa.aa	12:48:04
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	15/10
High Tech Pharm	9,590	9,630	9,400	+0.42%	8.69K	aa.aa	12:48:11
Fine Technix	1,151	1,188	1,100	+2.68%	4.26K	aa.aa	12:39:39
Toptec	2,855	2,875	2,780	+3.07%	53.89K	aa.aa	12:46:00
Daeyang Electric	16,600	16,690	16,230	+2.79%	8.68K	aa.aa	12:48:09
Selvas AI	8,050	8,050	7,560	+7.48%	98.28K	aa.aa	12:47:32
Opticis	8,790	8,800	8,340	+5.52%	3.27K	aa.aa	12:45:47
SY Panel	1,729	1,733	1,695	+2.07%	23.71K	aa.aa	12:39:45
DSK	3,685	3,945	3,580	-3.91%	8.59K	aa.aa	12:48:08
Genematrix	1,560	1,567	1,503	+3.93%	32.07K	aa.aa	12:46:11
Dongil Metal	7,250	7,280	7,110	+0.42%	1.85K	aa.aa	12:46:59
WeMade Entertainment	14,390	14,550	13,930	+3.38%	71.59K	aa.aa	11:58:13
Welcron Kangwon	8,330	8,340	8,030	+4.78%	37.19K	aa.aa	12:47:56
Polaris Uno	1,616	1,630	1,508	+6.39%	114.97K	aa.aa	12:47:25
IONES	12,990	13,080	12,310	+4.17%	94.16K	aa.aa	12:48:08
Woori Net	9,770	9,890	9,100	+4.38%	307.43K	aa.aa	12:48:02
HLB Therapeutics	2,735	2,755	2,565	+1.30%	485.18K	aa.aa	12:47:03
CU Medical Systems	2,160	2,250	2,075	+1.89%	11.88K	aa.aa	12:38:01
Korea Computer & Systems	10,110	10,350	9,630	+6.65%	140.51K	aa.aa	12:48:04
Interojo	15,380	15,530	14,920	+2.60%	17.14K	aa.aa	12:47:57
Itek Semiconductor	6,450	6,470	6,050	+5.05%	81.42K	aa.aa	12:46:15
CNPlus	2,900	2,940	2,565	+12.62%	32.91K	aa.aa	12:46:16
Imagis	1,562	1,612	1,507	-0.45%	17.66K	aa.aa	12:45:51
Dgenx	2,970	3,035	2,900	-0.34%	14.56K	aa.aa	12:44:42
Humax	5,530	5,590	5,290	+2.41%	3.19K	aa.aa	12:44:32
Qurient	21,600	22,100	19,520	+3.85%	102.03K	aa.aa	12:47:56
StarFlex	2,490	2,495	2,405	+2.89%	4.89K	aa.aa	11:49:22
Alphachips	13,410	13,750	13,060	+0.07%	35.47K	aa.aa	12:48:01
Formetal	2,190	2,250	2,120	+2.34%	8.96K	aa.aa	12:48:08
Green LifeScience	2,205	2,230	2,145	+2.80%	69.69K	aa.aa	12:48:14
INFOvine	9,400	9,440	9,110	+3.18%	3.19K	aa.aa	12:47:09
Aptocrom	1,860	1,869	1,849	+0.54%	1.28K	aa.aa	12:47:41
GnCenergy	41,700	41,950	40,100	+5.30%	560.74K	aa.aa	12:48:05
Daejung Chemicals & Metals	14,430	14,500	14,050	+2.70%	4.16K	aa.aa	12:46:37
Golfzon Yuwon Holdings	7,680	7,850	7,610	+0.52%	3.16K	aa.aa	12:29:47
Advanced Nano Products	57,700	58,900	55,500	-1.20%	60.99K	aa.aa	11:58:25
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	15/10
Samkee Corp	1,581	1,623	1,510	+5.19%	464.44K	aa.aa	12:48:05
KX Innovation	2,480	2,500	2,405	+2.90%	38.08K	aa.aa	12:28:08
SD System	2,800	2,835	2,740	-0.71%	48.18K	aa.aa	12:42:13
Yest	26,750	27,150	24,550	+8.74%	213.38K	aa.aa	12:47:59
Seojin Automotive	1,578	1,588	1,574	+0.06%	17.31K	aa.aa	12:45:09
YG娱乐	43,250	43,500	39,000	+9.63%	122.91K	aa.aa	11:58:23
WiSoL	6,310	6,340	6,150	+2.77%	28.66K	aa.aa	12:47:15
MS Autotech	1,779	1,788	1,600	+4.22%	158.29K	aa.aa	12:48:05
Genic	19,000	19,050	17,850	+5.79%	89.45K	aa.aa	12:46:33
Korea Fuel-Tech	5,250	5,270	5,080	+3.55%	16.14K	aa.aa	12:47:39
WeMade Play	5,920	6,190	5,800	-2.95%	27.61K	aa.aa	12:06:59
EMnet	1,540	1,560	1,526	+0.06%	2.98K	aa.aa	12:47:38
Alton Sports	1,723	1,725	1,626	+1.65%	1.73K	aa.aa	11:23:32
Nuon	1,510	1,578	1,477	-4.31%	12.82K	aa.aa	12:47:42
Anapass	11,400	11,800	11,300	-1.21%	7.14K	aa.aa	12:47:25
ITCen	22,400	22,550	21,300	+6.16%	106.17K	aa.aa	11:58:02
BGFEcomaterials	3,545	3,565	3,490	+0.71%	288.76K	aa.aa	12:47:35
Hwashin Precision	3,285	3,315	3,110	+4.45%	298.23K	aa.aa	12:48:00
HyVISION SYSTEM	11,210	11,540	10,900	+2.84%	42.15K	aa.aa	12:46:34
JNK Heaters	2,625	2,670	2,455	+4.37%	30.64K	aa.aa	12:43:34
JS Link	21,600	21,900	19,700	+1.89%	306.24K	aa.aa	12:48:05
Asia Business Daily	1,219	1,249	1,150	+1.84%	2.89K	aa.aa	12:46:31
PJ Metal	2,790	2,790	2,715	+2.20%	13.7K	aa.aa	12:47:19
GH Advanced Materials	1,880	1,885	1,810	+2.29%	10.28K	aa.aa	12:47:16
Nice D&B	6,650	6,670	6,400	+2.78%	8.24K	aa.aa	12:39:15
TPC	1,956	1,956	1,876	+1.61%	31.25K	aa.aa	12:48:05
Optus Pharmaceutical	6,150	6,150	5,850	+3.71%	10.68K	aa.aa	12:47:06
Secuve	4,345	4,350	4,210	+2.24%	13.96K	aa.aa	12:47:41
TN Entertainment	2,995	3,005	2,820	-1.80%	5.11K	aa.aa	11:51:55
Dilli Illustrate	4,005	4,005	3,980	+1.14%	1.01K	aa.aa	12:14:52
Daihan Scientific	3,490	3,545	3,400	-0.29%	11.67K	aa.aa	12:36:17
TSE	290,500	291,500	269,500	+7.00%	79.14K	aa.aa	11:58:21
Rsupport	1,500	1,508	1,433	+3.81%	86.77K	aa.aa	12:40:34
EV Advanced Material	7,910	7,950	7,300	+7.04%	23.22K	aa.aa	12:48:01
Finetek	1,169	1,183	1,140	+0.17%	35.76K	aa.aa	12:47:43
Doosan Tesna	117,700	124,900	110,100	-2.40%	575.49K	aa.aa	12:47:57
Mega MD	1,320	1,320	1,302	+0.38%	2.25K	aa.aa	12:47:28
E-Future	5,470	5,480	5,430	-0.18%	1.08K	aa.aa	12:15:20
ANKEY AX	2,085	2,120	1,953	+4.98%	167.11K	aa.aa	12:46:45
Harim	2,670	2,680	2,605	+2.69%	237.28K	aa.aa	12:45:01
Wins	11,010	11,040	10,890	+1.76%	11.99K	aa.aa	12:47:15
People & Tech	30,050	30,050	29,000	+2.39%	49.01K	aa.aa	11:58:25
Next Eye	1,926	1,927	1,772	+4.39%	11.46K	aa.aa	12:47:24
JC Chemical Ltd	3,385	3,455	3,360	+2.27%	30.11K	aa.aa	12:47:43
Sinjin SM	1,300	1,359	1,286	-4.34%	11.42K	aa.aa	12:47:02
OE Solutions	26,950	27,900	24,950	+9.11%	116.36K	aa.aa	12:47:51
NRobotics	1,287	1,292	1,221	+4.55%	332.59K	aa.aa	12:48:01
Nibec	15,370	15,370	13,880	+11.22%	51.44K	aa.aa	12:47:40
KineMaster	1,800	1,818	1,761	-2.12%	12K	aa.aa	12:47:53
Mezzion Pharma	61,000	61,400	58,600	+4.27%	50.81K	aa.aa	12:47:29
Daechang Steel	1,995	1,999	1,986	+0.15%	7.4K	aa.aa	12:44:01
Park Systems	257,500	258,500	252,000	+1.18%	10.81K	aa.aa	11:58:25
Viatron Technologies	14,000	14,100	13,300	+7.69%	116.26K	aa.aa	12:30:29
LigaChem Biosciences	69,800	70,000	63,500	+11.15%	213.36K	aa.aa	11:58:22
Unitron Tech	6,800	6,810	6,400	+5.10%	122.06K	aa.aa	12:47:54
GC Med Science	3,900	3,980	3,725	+2.36%	2.7M	aa.aa	12:47:54
Intelligent Digital Integrated Security	15,820	15,820	15,540	+0.32%	1.94K	aa.aa	12:47:04
Saramin HR	17,370	17,440	17,020	+2.06%	2.69K	aa.aa	12:46:12
Youngwoo DSP	1,009	1,016	974	+3.59%	39.73K	aa.aa	12:45:29
Hugel	181,500	182,000	168,700	+7.72%	49.17K	aa.aa	11:58:25
Cheryong Industrial	6,910	6,940	6,700	+3.13%	58.33K	aa.aa	12:48:05
Avatec	11,670	11,670	10,710	+9.17%	36.47K	aa.aa	12:43:50
Hironic	4,220	4,225	4,030	+2.93%	31.62K	aa.aa	12:43:47
Fasoo.Com	4,380	4,400	4,270	-0.34%	83.31K	aa.aa	12:44:37
KG Eco Tech Services	5,240	5,280	5,040	+3.97%	55.74K	aa.aa	12:45:25
Nable Communications	5,050	5,080	4,800	+1.00%	3.32K	aa.aa	12:42:27
Wooree E&L	3,230	3,480	3,115	+1.57%	5.85K	aa.aa	12:44:28
Solueta	9,970	10,120	9,850	+0.10%	298	aa.aa	12:33:19
YMC	3,600	3,635	3,500	+2.56%	5.12K	aa.aa	12:43:06
Zero to Seven	2,060	2,070	1,969	+3.05%	35.93K	aa.aa	12:43:51
EcoGlow	2,870	2,900	2,835	-0.52%	2.52K	aa.aa	12:46:38
Next Entertainment World	964	970	943	+1.69%	23.17K	aa.aa	12:47:20
Cymechs	22,850	23,050	21,100	+8.55%	100.45K	aa.aa	12:47:33
Corestem	2,025	2,040	1,890	+6.52%	139.5K	aa.aa	12:46:38
Naturalendo Tech	2,140	2,185	1,939	+0.94%	10.46K	aa.aa	12:31:41
Hyundai Industrial	4,850	4,860	4,720	+2.75%	4.19K	aa.aa	12:45:50
LTC	36,300	36,450	32,050	+16.53%	239.06K	aa.aa	12:48:08
Ram Tech	2,495	2,535	2,430	+1.01%	16.8K	aa.aa	12:47:12
Lion Chemtech	2,015	2,015	1,993	+1.10%	8.49K	aa.aa	12:39:56
FNC娱乐	1,970	1,990	1,959	-1.25%	3.57K	aa.aa	12:46:39
Agos	2,250	2,280	2,180	+0.22%	6.22K	aa.aa	12:45:48
Vessel	1,131	1,164	1,009	+0.98%	87.5K	aa.aa	12:47:52
Pavonine	2,115	2,135	2,065	+1.44%	1.8K	aa.aa	12:30:09
IlWoul GML	2,340	2,400	2,300	-1.06%	1.86K	aa.aa	12:42:51
Dx Vx	2,155	2,170	2,010	+3.61%	19.2K	aa.aa	12:47:54
Cube娱乐	6,550	6,620	6,210	+3.97%	12.74K	aa.aa	12:48:13
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	15/10
SGA Solutions	2,015	2,060	1,959	+4.95%	29.89K	aa.aa	12:41:40
EyeGene	1,909	1,940	1,843	+4.55%	82.61K	aa.aa	12:42:49
DT&C	1,935	1,953	1,891	+0.52%	2.99K	aa.aa	12:38:26
Shin Hwa Contech	2,660	2,695	2,560	+4.11%	7.72K	aa.aa	12:25:30
HLB Genex	2,490	2,650	2,125	+16.90%	1.22M	aa.aa	12:48:06
Nano	2,595	2,600	2,490	+4.22%	93.96K	aa.aa	12:47:37
Forcs	1,480	1,503	1,441	-0.74%	55.35K	aa.aa	12:44:56
Seojeon Electric Machinery	4,450	4,485	4,280	+3.01%	31.43K	aa.aa	12:47:42
Hyungkuk F&B	1,062	1,091	1,059	-0.19%	13.53K	aa.aa	12:44:50
Namuga	14,130	14,170	13,620	+3.90%	22.05K	aa.aa	12:48:03
Ryukil C&S Ltd	1,737	1,752	1,713	+0.99%	103.06K	aa.aa	12:41:38
Tego Science	6,670	7,230	6,630	+0.76%	1.15K	aa.aa	12:44:53
Ksign	8,400	8,590	8,290	+1.45%	16.27K	aa.aa	12:42:38
Winhitech	1,874	1,880	1,835	+0.75%	13.39K	aa.aa	12:40:02
Oneul E M	4,045	4,210	3,875	+2.80%	52.32K	aa.aa	12:33:01
Spigen Korea	28,050	28,050	27,350	+2.56%	1.57K	aa.aa	12:45:48
Devsisters	13,270	13,270	12,520	+5.07%	23.73K	aa.aa	11:58:25
RootK	1,003	1,039	979	+2.45%	20.26K	aa.aa	12:44:35
Alteogen	238,500	239,000	214,500	+11.71%	406.47K	aa.aa	12:47:59
CoAsia Optics	3,255	3,255	3,145	+3.50%	2.76K	aa.aa	11:37:52
Waps	1,208	1,209	1,175	+0.42%	18.5K	aa.aa	12:39:20
Kangdong C L	1,488	1,570	1,310	+12.13%	1.95M	aa.aa	12:48:05
KolmarBNH	7,890	7,930	7,620	+4.23%	24.47K	aa.aa	12:46:40
Telcon	2,190	2,195	2,055	+4.53%	5.14K	aa.aa	12:46:45
APact	9,390	9,700	9,060	+1.19%	533K	aa.aa	12:48:05
Dream Security	2,540	2,545	2,420	+4.31%	1.11M	aa.aa	12:48:11
Humasis	2,685	2,695	2,485	+6.76%	40.32K	aa.aa	12:46:06
Dexter Studios	860	860	814	+4.12%	33.02K	aa.aa	12:48:08
Boditech Med	9,190	9,290	9,100	+0.44%	54.59K	aa.aa	12:34:25
Humedix	25,000	25,050	23,300	+7.76%	30.08K	aa.aa	12:48:00
ADTechnology	21,750	21,850	20,650	+4.07%	62.26K	aa.aa	12:48:09
BCworld Pharm	2,895	2,990	2,860	+1.94%	6.82K	aa.aa	12:41:57
Global Tax Free	6,000	6,450	5,880	+2.21%	1.93M	aa.aa	12:48:13
Exem	1,380	1,414	1,320	0.00%	0	aa.aa	15/10
Nexus Co	1,679	1,695	1,617	+4.03%	45.43K	aa.aa	12:48:06
BenoHoldings	680	704	560	0.00%	0	aa.aa	15/10
Jungdawn	2,310	2,310	2,265	+1.99%	15.61K	aa.aa	12:47:50
Mr Blue	2,005	2,010	1,942	+2.77%	10.29K	aa.aa	12:47:13
Jiransecurity	2,720	2,730	2,605	+5.02%	16.68K	aa.aa	12:48:06
Neooto	9,340	9,340	8,810	+5.18%	55.19K	aa.aa	12:46:35
Hecto Innovation	13,480	13,480	13,020	+4.42%	18.19K	aa.aa	12:43:16
Thumbage	687	700	670	+2.23%	33.92K	aa.aa	12:47:29
Photon Co	2,435	2,460	2,280	+6.33%	19.24K	aa.aa	12:47:20
Duk San Neolux	27,300	27,300	25,850	+5.81%	44.29K	aa.aa	11:58:25
Classys Inc	28,200	28,350	27,000	+3.49%	126.19K	aa.aa	11:58:26
Asia Pacific Satellite Communications	7,180	7,190	6,730	+7.00%	38.5K	aa.aa	12:46:07
Caregen	40,750	40,800	36,000	+9.54%	55.12K	aa.aa	11:58:25
i3system	68,800	69,200	65,400	+3.15%	10.97K	aa.aa	11:58:25
Kolmar BioTech	2,165	2,170	2,075	+3.84%	43.01K	aa.aa	12:47:54
Pharma Reaserch Products	283,000	284,000	261,000	+9.48%	74.86K	aa.aa	11:58:24
DR Tech	3,305	3,365	3,215	+5.25%	17.47K	aa.aa	12:38:36
Golfzon	35,350	35,500	34,550	+2.02%	16.72K	aa.aa	12:47:01
SolDefense	1,463	1,479	1,386	+2.16%	188.34K	aa.aa	12:47:16
RoboRobo	3,695	3,700	3,510	+4.97%	33.37K	aa.aa	12:47:40
Mega Study Edu	39,500	39,600	37,250	+5.05%	16.08K	aa.aa	11:58:23
Woory Industrial	6,600	6,600	6,420	+2.80%	16.89K	aa.aa	12:44:32
Toebox Korea	1,951	1,965	1,900	-0.71%	2.5K	aa.aa	12:26:54
Inno Instrument	666	738	640	0.00%	0	aa.aa	15/10
Genesem	8,940	9,320	8,700	+2.76%	137.88K	aa.aa	12:47:45
Russell	1,366	1,388	1,290	+5.65%	50.95K	aa.aa	12:46:59
Kang Stem Biotech	1,923	1,959	1,834	+5.02%	222.82K	aa.aa	12:47:54
Wonik PNE	2,190	2,190	2,080	+5.80%	100.57K	aa.aa	12:46:19
Milae Bioresources	1,793	1,795	1,691	+6.03%	37.58K	aa.aa	12:47:25
RFHIC	49,750	49,750	47,700	+4.63%	134.74K	aa.aa	11:58:23
Tiger Elec	79,400	79,700	71,100	+10.58%	59.8K	aa.aa	12:48:11
DYD	1,156	1,185	1,128	+2.30%	30.59K	aa.aa	12:41:21
Chemtros	4,265	4,270	4,120	+4.15%	33.73K	aa.aa	12:47:03
Hize Aero	1,981	1,985	1,901	-0.55%	6.5K	aa.aa	12:21:01
KD Chem	9,340	9,360	9,160	+0.43%	2.63K	aa.aa	12:28:36
Cosmax NBT	5,320	5,480	5,080	+4.72%	65.33K	aa.aa	12:46:24
SFA Nexel	8,040	8,080	7,630	+2.94%	407.39K	aa.aa	11:58:23
Pangen Biotech	4,835	4,850	4,710	+1.36%	3.85K	aa.aa	12:48:10
Cenotec	1,005	1,130	899	+11.30%	2.03M	aa.aa	12:47:30
Simmtech	127,300	131,300	123,300	+2.50%	599.71K	aa.aa	12:14:38
Mcnulty Korea	1,814	1,909	1,795	0.00%	4.23K	aa.aa	12:39:18
Satoshi Holdings	3,040	3,280	3,015	-0.82%	79.91K	aa.aa	12:46:53
CODI M	3,335	3,430	3,050	+4.55%	91.1K	aa.aa	12:47:50
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	15/10
Nexon Games	9,500	9,650	9,250	+1.60%	125.57K	aa.aa	11:57:48
Bonne	5,510	5,630	5,080	+9.33%	266.07K	aa.aa	12:47:29
N2Tech Co Ltd	1,272	1,294	1,218	+4.09%	55.71K	aa.aa	12:46:05
Tongyang Pile	3,105	3,250	2,895	+7.07%	579.2K	aa.aa	12:47:48
Atec T&	7,430	7,570	7,410	-2.11%	692	aa.aa	12:45:08
BoKwang Industry	2,695	2,930	2,495	+8.89%	3.2M	aa.aa	12:07:03
Fashion Platform	3,010	3,145	2,860	+2.91%	26K	aa.aa	12:47:52
HFR Inc	10,620	10,670	10,210	+1.92%	114.58K	aa.aa	12:47:51
Rayence	8,410	8,410	8,080	+3.96%	14.95K	aa.aa	12:44:18
Suprema	56,700	56,800	54,700	+5.78%	13.37K	aa.aa	12:46:12
YC Corp	14,440	14,600	14,120	+1.76%	746.19K	aa.aa	11:58:26
Wonik IPS	108,300	109,400	102,100	+5.45%	576.77K	aa.aa	12:14:36
Woorison F&G	1,489	1,502	1,464	+2.06%	31.12K	aa.aa	12:46:48
Dasan DMC	8,750	8,850	8,140	-0.57%	1.27K	aa.aa	12:32:56
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	15/10
Namu Tech	2,880	2,925	2,710	+7.46%	151.01K	aa.aa	12:47:40
Huons Global	22,400	22,600	21,200	+5.16%	25.93K	aa.aa	12:44:43
GC Cell	13,630	13,640	12,880	+6.15%	17.7K	aa.aa	12:48:11
ST Pharm	92,400	92,700	83,900	+10.26%	108.36K	aa.aa	11:58:22
Huons	18,200	18,210	17,500	+4.48%	27.3K	aa.aa	12:47:59
Mobiis	2,845	2,865	2,720	+5.76%	73.26K	aa.aa	12:46:55
Unitekno Co	2,505	2,525	2,440	+2.87%	9.47K	aa.aa	12:46:54
YeSUN Tech	1,615	1,615	1,351	+29.93%	645.9K	aa.aa	12:33:32
GL Pharm Tech	3,945	4,205	3,910	0.00%	12.25K	aa.aa	12:45:09
FSN	1,319	1,320	1,290	+1.31%	12.66K	aa.aa	12:46:46
Woori Tech	10,380	10,430	9,850	+5.06%	1.32M	aa.aa	11:58:26
Sangsangin	1,913	1,940	1,865	+2.41%	19.39K	aa.aa	12:42:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	15/10
Soosan INT	8,180	8,180	7,670	+2.63%	1.58K	aa.aa	12:24:28
PonyLink	1,697	1,727	1,638	-1.74%	159.68K	aa.aa	12:47:11
IOKENM Co Ltd	2,975	3,030	2,800	+1.19%	6.3K	aa.aa	12:43:38
MSDI	4,170	4,305	3,905	+5.44%	59.52K	aa.aa	12:44:07
Moa Life Plus	524	624	483	+9.17%	4.21M	aa.aa	12:48:09
RN2 Tech	1,866	2,055	1,850	-4.06%	31.88K	aa.aa	12:47:59
Piolink	8,170	8,170	8,050	+0.86%	4.41K	aa.aa	12:42:37
Linked	1,881	1,900	1,735	+3.24%	3.77K	aa.aa	12:08:42
Me 2 On	2,990	3,010	2,870	+4.73%	325.88K	aa.aa	12:47:49
Selvas Healthcare	2,450	2,460	2,290	+7.46%	87.12K	aa.aa	12:46:46
Neptune Co	2,325	2,370	2,285	+2.20%	11.44K	aa.aa	12:42:32
PNC Tech	3,220	3,300	3,060	+0.47%	7.65K	aa.aa	12:40:07
Ndfos	1,696	1,748	1,670	+0.24%	7.18K	aa.aa	12:46:54
EstAid	1,995	2,135	1,820	+2.31%	2.72K	aa.aa	12:48:08
Hct Co	3,090	3,150	3,000	+2.49%	3.78K	aa.aa	12:44:49
Intellian Tech	57,800	57,800	54,300	+6.06%	20.92K	aa.aa	11:58:23
Incross Co	4,860	4,975	4,775	+0.83%	6.27K	aa.aa	12:46:38
Aligned Genetics	2,525	2,615	2,455	+1.81%	13.62K	aa.aa	12:47:30
HL Science	5,200	5,220	5,160	+0.39%	27	aa.aa	11:17:32
Cosmecca Korea	114,600	115,800	104,200	+9.04%	61.12K	aa.aa	11:58:22
Sewha P&C	2,220	2,235	2,170	+1.14%	4.61K	aa.aa	12:47:39
Clio Cosmetics	11,430	11,450	10,600	+6.82%	42.97K	aa.aa	12:48:03
New Power Plasma	12,300	12,490	10,590	+14.21%	2.47M	aa.aa	12:07:07
L&K Biomed	5,600	5,700	5,380	+0.90%	196.07K	aa.aa	12:47:33
Polaris AI Handy	1,335	1,341	1,304	+0.45%	691	aa.aa	12:20:09
HLB Pep	4,450	4,495	4,270	+3.01%	9.31K	aa.aa	12:45:01
SillaJen	2,195	2,205	2,080	+4.77%	328.2K	aa.aa	12:47:05
Futurechem	6,770	6,780	6,250	+8.32%	47.2K	aa.aa	12:48:07
TEMC CNS	6,370	6,380	6,000	+6.34%	46.02K	aa.aa	12:40:22
Xavis	910	950	898	0.00%	0	aa.aa	15/10
Protec Mems Tech	3,575	3,575	3,265	+8.66%	139.67K	aa.aa	12:46:14
DSC Investment	7,060	7,060	6,660	+6.97%	103.37K	aa.aa	12:47:34
TS Investment	2,095	2,100	1,969	+4.96%	21.98K	aa.aa	12:47:35
BNC Korea Co Ltd	2,945	2,955	2,750	+6.51%	703.45K	aa.aa	12:48:10
Surplus Global	2,115	2,130	2,055	+0.95%	27.35K	aa.aa	12:45:55
Eubiologics	8,190	8,220	7,810	+5.27%	92.15K	aa.aa	12:46:47
Sinsin Pharm	4,290	4,310	4,215	+1.90%	22.24K	aa.aa	12:46:58
FNS Tech	13,890	13,890	13,100	+5.07%	43.77K	aa.aa	12:47:33
Mobile Appliance	247	256	239	0.00%	0	aa.aa	15/10
PCL	6,040	6,040	300	0.00%	0	aa.aa	15/10
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	15/10
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	15/10
Seojin System	37,850	37,900	33,850	+7.53%	773.97K	aa.aa	11:58:17
KoMiCo	25,300	25,700	24,350	+2.64%	221.43K	aa.aa	11:58:25
UST	1,598	1,613	1,492	+1.78%	10.7K	aa.aa	10:54:44
Ubiquoss	10,500	10,510	10,190	+2.04%	16.05K	aa.aa	12:47:33
ELP	2,110	2,125	2,060	-0.71%	10.17K	aa.aa	12:47:55
FnGuide Inc	19,810	20,050	18,640	+4.15%	26.72K	aa.aa	12:48:00
Sun Bio Inc	5,620	5,890	5,450	+3.12%	52.07K	aa.aa	12:47:50
U Bion	4,890	5,130	4,885	-4.68%	1.94K	aa.aa	12:40:56
Eco Dream	10,660	10,660	9,210	+30.00%	1.48M	aa.aa	12:47:52
HanJung Natural	43,400	43,900	41,100	+4.20%	62.4K	aa.aa	12:48:02
Vinatech	81,200	81,400	74,800	+7.69%	57.95K	aa.aa	12:47:55
Asia Seed	1,518	1,521	1,489	+0.93%	7.18K	aa.aa	12:36:47
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	15/10
Green Plus	3,155	3,185	3,130	-0.47%	1.94K	aa.aa	12:45:05
XIIlab	9,050	9,190	8,610	+6.47%	65.11K	aa.aa	12:46:42
Digicap	2,345	2,360	2,315	+1.96%	9.87K	aa.aa	12:46:24
ToolGen	30,400	31,450	29,050	+4.83%	22.18K	aa.aa	12:47:20
Linkgenesis	2,965	3,070	2,910	+1.19%	3.4K	aa.aa	12:41:05
BTB Korea	2,930	2,930	2,250	+29.93%	117.88K	aa.aa	12:46:45
Genolution	1,470	1,480	1,419	-0.47%	31.24K	aa.aa	12:17:36
Osteonic	4,305	4,330	4,090	+5.13%	79.93K	aa.aa	12:47:49
Genomictree	9,570	9,590	8,860	+6.93%	81.85K	aa.aa	12:48:04
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	15/10
Raontec	9,550	9,570	8,880	+7.91%	49.45K	aa.aa	12:48:10
ITCenPNS	2,475	2,540	2,365	+4.43%	33.34K	aa.aa	12:46:53
Sewon	2,340	2,370	2,265	+1.30%	6.83K	aa.aa	12:27:03
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	15/10
SugenTech	4,430	4,445	4,240	+4.60%	72.58K	aa.aa	12:45:49
Keeps BioPharma	6,160	6,260	6,010	+1.65%	12.36K	aa.aa	12:46:16
Advanced Process	17,670	17,760	17,000	+3.76%	35.34K	aa.aa	12:46:02
Point Engineering	4,295	4,295	4,170	+1.30%	635	aa.aa	12:18:06
Philoptics	34,100	34,150	32,800	+3.81%	89.93K	aa.aa	11:57:57
Samyang Optics	3,785	3,880	3,620	+2.02%	98.77K	aa.aa	12:47:46
Elensys	5,020	5,020	4,750	+6.47%	121.22K	aa.aa	12:47:54
Maeil Dairies Co	34,750	34,900	34,400	+0.87%	1.73K	aa.aa	12:45:46
Boratr	5,220	5,240	5,200	+0.77%	630	aa.aa	12:45:15
NainTech	2,685	2,715	2,510	+6.34%	835.56K	aa.aa	12:48:04
Dentis	2,490	2,635	2,410	+0.61%	13.38K	aa.aa	12:41:49
Harim Holdings	12,140	12,150	11,410	+6.03%	457.56K	aa.aa	11:58:25
V One Tech	3,675	3,950	3,565	+0.55%	6.54K	aa.aa	12:48:06
Outin Futures	937	951	885	+2.07%	10.87K	aa.aa	12:36:55
INNOX Materials	19,180	19,560	18,410	+3.62%	101.69K	aa.aa	11:57:45
Hims	2,190	2,240	2,140	+0.23%	2.07K	aa.aa	12:43:18
D&C Media	6,220	6,260	5,820	+3.32%	9.76K	aa.aa	12:44:41
Genians	22,350	22,700	21,000	+1.36%	187.47K	aa.aa	12:47:01
Motrex	5,830	5,850	5,620	+3.92%	13.98K	aa.aa	12:47:36
Datasolution	4,365	4,395	4,210	+3.93%	53.29K	aa.aa	12:47:17
Wise Birds	3,745	3,745	3,615	+2.60%	1.69K	aa.aa	12:47:36
RS Automation	8,400	8,400	7,990	+4.61%	29.07K	aa.aa	12:43:06
Caelum	1,091	1,117	1,046	+4.00%	20.41K	aa.aa	12:44:00
Apt Neuroscience	806	818	736	+7.75%	353.44K	aa.aa	12:47:48
Derkwoo Electronics	4,320	4,355	4,160	+1.77%	68.83K	aa.aa	12:47:56
PearlAbyss	33,950	34,050	32,200	+5.11%	144.65K	aa.aa	11:58:25
AbClon Inc	24,200	24,300	21,150	+14.42%	170.12K	aa.aa	12:47:59
mPlus Corp	9,680	9,700	9,150	+4.65%	55.37K	aa.aa	12:47:14
SUNIC SYSTEM	82,200	82,200	73,100	+9.89%	90.51K	aa.aa	11:58:23
Shin Heung Energy	6,480	6,480	5,810	+4.52%	492.5K	aa.aa	12:47:24
UTI Inc	1,940	2,000	1,763	+8.74%	315.14K	aa.aa	12:47:54
HuM C	2,900	2,900	2,850	+1.40%	1.14K	aa.aa	12:39:18
Insan	5,280	5,480	5,160	+0.57%	3K	aa.aa	12:45:26
YAS Co	10,120	10,380	9,450	+3.69%	104.87K	aa.aa	12:47:47
Sangshin Electronics	2,600	2,600	2,540	+2.56%	62.62K	aa.aa	12:46:57
Younghwa Tech	5,850	5,900	5,730	+2.27%	16.78K	aa.aa	12:40:20
TSI Co Ltd	3,565	3,630	3,400	+2.15%	34.68K	aa.aa	12:47:00
MediaZen	4,010	4,080	3,920	+2.30%	3.94K	aa.aa	12:35:51
Studio Dragon	23,800	24,350	21,750	+9.68%	135.15K	aa.aa	11:58:25
Daewon Co	2,915	2,920	2,830	+1.22%	925	aa.aa	12:39:25
Cherrybro	1,458	1,469	1,390	+4.89%	14.03K	aa.aa	12:41:07
STraffic	2,950	2,970	2,730	-0.34%	44.34K	aa.aa	12:43:36
Mecaro	34,950	35,500	33,400	+4.17%	4.16K	aa.aa	12:47:25
CTKsmetics	2,260	2,300	2,110	+6.10%	20.94K	aa.aa	12:21:48
Lake Materials	12,450	12,450	11,430	+4.36%	528.19K	aa.aa	11:58:12
Device ENG	12,120	12,290	10,770	+3.15%	367.26K	aa.aa	12:48:11
SG Co	967	974	930	+3.76%	870.5K	aa.aa	12:48:02
C&G Hi Tech	13,230	13,260	12,570	+6.01%	17.73K	aa.aa	12:46:09
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	15/10
The Lamy	3,420	3,590	3,340	-1.72%	8.38K	aa.aa	12:45:30
Agent AI	1,675	1,684	1,511	+5.35%	56.26K	aa.aa	12:48:12
Hana Materials	54,400	54,600	51,900	+5.02%	89.04K	aa.aa	11:58:23
Union Community	2,485	2,550	2,450	-2.74%	16.41K	aa.aa	12:37:45
YMT	7,670	7,730	7,210	+5.07%	46.11K	aa.aa	12:46:00
SoftCamp	6,420	6,430	6,220	+0.16%	5.1K	aa.aa	12:29:17
Barrel	2,805	2,980	2,730	+2.75%	2.44K	aa.aa	12:47:00
Korea Arlico Pharm	2,175	2,200	2,080	+2.84%	6.67K	aa.aa	12:38:33
DongKoo Bio Pharma	3,480	3,540	3,325	+3.88%	46.81K	aa.aa	12:48:08
Cafe24	16,570	16,640	15,620	+5.27%	101.26K	aa.aa	11:58:25
Lindeman Asia Inv	3,470	3,480	3,370	+1.91%	85	aa.aa	12:28:04
Carelabs	2,080	2,100	2,015	+3.23%	21.71K	aa.aa	12:40:53
WISE iTech	2,870	2,885	2,805	+1.41%	6.13K	aa.aa	12:38:06
Neosem	14,130	14,160	13,090	+7.62%	406.88K	aa.aa	11:58:23
GENORAY	3,235	3,250	3,125	+3.03%	278	aa.aa	11:41:22
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	15/10
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	15/10
Powernet Technologies Corporation	3,200	3,215	3,040	+4.92%	238.69K	aa.aa	12:47:46
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	15/10
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	15/10
SV Investment	2,470	2,475	2,310	+6.70%	387.54K	aa.aa	12:48:07
Icure Pharma	1,550	1,560	1,401	+9.23%	64.67K	aa.aa	12:43:45
OliX Pharmaceuticals	100,600	101,300	87,300	+15.23%	214.46K	aa.aa	12:41:52
Atlas Link	3,725	3,725	3,495	+5.08%	2.36K	aa.aa	12:34:55
Gritee	1,769	1,799	1,755	-1.23%	10.46K	aa.aa	12:43:37
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	15/10
Hunesion	2,400	2,480	2,385	-0.62%	39.07K	aa.aa	12:47:57
SSR	3,315	3,315	3,055	0.00%	5.14K	aa.aa	12:36:21
Digital Imaging Technology	15,400	15,420	14,860	+4.76%	64.42K	aa.aa	12:47:50
Bio Solution	6,000	6,100	5,700	+1.35%	39.65K	aa.aa	12:48:11
VM Inc	49,700	49,700	46,800	+6.42%	320.51K	aa.aa	11:58:26
Actro	9,950	10,050	9,600	+3.54%	5.37K	aa.aa	12:47:22
Opasnet	7,300	7,440	7,300	-0.68%	23.86K	aa.aa	12:47:00
Zinitix	1,070	1,099	999	+5.73%	15.79K	aa.aa	12:46:00
Creas F&C	2,870	2,880	2,820	+1.41%	5.31K	aa.aa	12:30:30
WSI	1,315	1,320	1,196	+5.37%	282.98K	aa.aa	12:47:53
People Tech MS	1,805	1,810	1,700	+3.32%	10.87K	aa.aa	12:45:55
Com2uS N	2,460	2,500	2,395	-1.01%	9.66K	aa.aa	12:47:43
Foodnamoo	3,195	3,235	3,000	+1.91%	59.38K	aa.aa	12:44:24
NAU IB Capital	1,150	1,162	1,120	+1.68%	84.77K	aa.aa	12:46:17
S-Fuelcell	3,645	3,650	3,515	+4.29%	7.53K	aa.aa	12:48:11
ROBOTIS	231,000	232,000	217,500	+6.21%	106.38K	aa.aa	11:58:22
Optipharm	4,385	4,405	4,300	-0.45%	3.06K	aa.aa	12:20:41
GIS	1,748	1,756	1,673	+5.43%	87.52K	aa.aa	12:47:43
Mirae Asset Venture Investment	14,640	14,700	13,530	+7.25%	208.97K	aa.aa	11:58:25
ezCaretech	6,840	6,840	6,430	+4.43%	16.66K	aa.aa	12:45:45
Amogreentech	6,110	6,130	5,690	+7.19%	132.8K	aa.aa	12:47:19
EcoPro BM	108,100	108,300	103,100	+2.08%	216.13K	aa.aa	11:58:06
TS Trillion	1,261	1,261	1,041	+30.00%	1.87M	aa.aa	12:46:46
Huyndai Movex	18,910	18,930	17,690	+6.18%	403.27K	aa.aa	11:58:06
Dawon Nexview	11,470	11,590	10,400	+9.34%	94.06K	aa.aa	12:47:37
Company K Partners	5,560	5,560	5,330	+4.71%	15.7K	aa.aa	12:47:58
Pro2000	1,438	1,445	1,350	+3.45%	91.42K	aa.aa	12:47:54
Copus Korea	1,525	1,600	1,463	-0.33%	38.88K	aa.aa	12:38:17
Micro Digital	538	579	538	0.00%	0	aa.aa	15/10
Hyungji Global	361	432	355	-5.50%	2.23M	aa.aa	12:48:12
AptaBio Therapeutics	7,030	7,150	6,730	+6.68%	40.37K	aa.aa	12:44:00
Hecto Financial	21,450	21,600	20,550	+7.25%	161.17K	aa.aa	12:48:10
i-Scream Edu	770	774	725	+2.67%	40.59K	aa.aa	12:40:56
Astory	1,975	1,994	1,930	+1.28%	10.7K	aa.aa	12:47:56
Duksan Techopia	11,220	11,230	10,660	+4.37%	45.96K	aa.aa	12:48:06
KBG Corp	2,575	2,580	2,565	+0.78%	1.22K	aa.aa	12:35:18
XPerix	2,605	2,655	2,520	+0.19%	60.31K	aa.aa	12:46:46
Se Gyung Hi Tech	3,450	3,515	3,405	+1.47%	45.5K	aa.aa	12:47:56
Aju IB Investment	2,960	2,980	2,785	+6.47%	912.33K	aa.aa	12:48:05
Webcash	6,970	6,970	6,530	+4.65%	6.2K	aa.aa	12:46:57
Mercury	4,865	4,920	4,650	+2.42%	140.97K	aa.aa	12:48:06
Yellow Balloon Tour	2,960	2,985	2,855	+1.54%	34.92K	aa.aa	12:39:19
Jeonjin Bio	2,070	2,155	1,980	-5.91%	17.57K	aa.aa	12:41:45
Namhwa Industrial	3,065	3,075	2,965	+3.55%	14.74K	aa.aa	12:46:57
T Robotics	12,590	13,050	11,780	+7.06%	54.18K	aa.aa	12:48:03
Ecocab	976	980	896	+8.69%	66.83K	aa.aa	12:39:15
M I Tech	4,430	4,440	4,300	+2.43%	52.95K	aa.aa	12:48:06
Novarex	10,000	10,100	9,800	+2.15%	15.56K	aa.aa	12:47:51
Cytogen	2,710	2,745	2,605	+3.44%	26.02K	aa.aa	12:44:13
Bifido	2,510	2,750	2,450	+1.41%	1.39K	aa.aa	12:42:41
T&R Biofab	2,035	2,050	1,975	+4.52%	79.54K	aa.aa	12:46:26
SCL Science	2,260	2,315	2,240	-0.66%	41.87K	aa.aa	12:44:50
Pumtech Korea	72,200	73,000	66,600	+7.92%	151.57K	aa.aa	11:58:26
Dk D	2,970	3,000	2,900	+1.71%	30.86K	aa.aa	12:47:45
Eutilex	959	959	690	0.00%	0	aa.aa	15/10
Drgem	5,160	5,170	5,090	+0.98%	7.18K	aa.aa	12:39:18
NewTree	3,590	3,715	3,450	+3.01%	2.83K	aa.aa	12:12:05
Chunbo	34,550	34,850	33,650	0.00%	15.26K	aa.aa	11:58:25
CowinTech	10,550	10,580	10,010	+5.18%	22.02K	aa.aa	12:47:43
Novatec	11,660	11,680	11,240	+4.01%	9.3K	aa.aa	12:44:16
DH Autolead	1,980	2,015	1,967	-0.95%	11.58K	aa.aa	12:48:09
DK Tech	20,800	21,400	19,980	+3.48%	163.38K	aa.aa	12:47:56
L&C Bio	67,300	69,100	57,500	+18.69%	461.05K	aa.aa	12:47:53
Dynamic Solution	1,303	1,376	1,065	+23.04%	5.51M	aa.aa	12:01:57
Daebo Magnetic	5,320	5,680	5,000	+7.80%	20.86K	aa.aa	12:45:56
ABL Bio	44,350	44,400	40,950	+9.37%	259.17K	aa.aa	11:58:22
Cellid	2,315	2,340	2,170	+8.43%	155.31K	aa.aa	12:47:30
Flitto	8,160	8,340	7,590	+7.79%	34.31K	aa.aa	12:47:26
Innometry	6,920	6,990	6,550	+5.49%	31.55K	aa.aa	12:45:04
Il Science Co	5,330	5,330	5,060	+4.51%	120.87K	aa.aa	12:47:56
Wonbiogen	5,830	5,850	5,600	+3.92%	11.31K	aa.aa	12:46:22
Kukjeon Pharmaceutical	2,640	2,705	2,510	+6.02%	824.27K	aa.aa	12:47:57
B2En	1,031	1,046	990	-0.77%	254.5K	aa.aa	12:47:30
JoyWorks	875	881	852	+3.80%	1.65K	aa.aa	12:48:09
AniPlus	2,105	2,135	2,055	+3.19%	129.46K	aa.aa	12:48:14
DYC	1,433	1,499	1,365	+2.14%	63.17K	aa.aa	12:48:10
AFW	37	40	33	0.00%	0	aa.aa	15/10
Carry	468	565	440	0.00%	0	aa.aa	15/10
Daemo Engineering	5,720	5,720	5,540	+3.06%	21.67K	aa.aa	12:41:05
PSK	128,900	129,100	120,200	+8.78%	206.54K	aa.aa	11:58:25
Taesung	54,300	54,900	51,600	+1.69%	221.22K	aa.aa	11:58:22
Ray	4,635	4,670	4,310	+7.04%	55.1K	aa.aa	12:43:52
NanoSilikhan Advanced Materials	2,655	2,670	2,415	+6.63%	30.52K	aa.aa	12:47:56
SP Systems	4,025	4,025	3,690	+7.33%	17.91K	aa.aa	12:41:59
SaltWare	3,210	3,375	3,130	-2.87%	4.56K	aa.aa	12:46:39
Maniker	1,913	1,924	1,880	-0.10%	28.5K	aa.aa	12:45:11
Neo Cremar	2,350	2,420	2,305	+0.86%	12.36K	aa.aa	12:25:19
Handok Clean Tech	4,965	4,990	4,800	+0.20%	8.49K	aa.aa	12:39:03
Ranix Inc	1,344	1,400	1,281	+3.31%	33.29K	aa.aa	12:40:30
HanWool Semiconductor	8,820	8,980	8,560	+2.20%	46.7K	aa.aa	12:47:28
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	15/10
Focus HNS	2,110	2,120	2,035	+3.69%	12.49K	aa.aa	12:47:55
Nousbo	4,500	4,580	4,355	+4.90%	5.31K	aa.aa	12:46:30
GC Wellbeing	11,360	11,550	10,260	+9.97%	392.48K	aa.aa	12:48:08
LaonPeople	2,895	2,930	2,810	+2.48%	6.88K	aa.aa	12:48:10
Aton	5,650	5,770	5,310	+5.02%	883.44K	aa.aa	12:48:05
Pharmsville	3,525	3,525	3,380	0.00%	471	aa.aa	11:57:32
Envioneer	4,965	5,500	4,700	+1.53%	20.14K	aa.aa	12:47:18
Knj	27,550	27,800	25,700	+7.41%	64.4K	aa.aa	12:48:00
Valofe	2,055	2,300	1,881	+2.96%	12.38K	aa.aa	12:22:29
Episode Company	2,920	3,145	2,830	+2.10%	8.15K	aa.aa	12:41:49
Thira Utech	3,960	3,975	3,840	+3.39%	48.73K	aa.aa	12:47:33
Innotena	5,540	5,650	5,410	-1.95%	5.38K	aa.aa	12:48:10
Il Seung	3,480	3,485	3,305	+5.61%	52.61K	aa.aa	12:44:27
Itm Semiconductor	6,950	7,060	6,910	-1.42%	9.81K	aa.aa	12:42:41
Raphas	7,390	7,640	7,070	+6.33%	7.77K	aa.aa	12:48:05
Jetema	6,030	6,080	5,710	+3.97%	50.29K	aa.aa	12:47:57
Korea Asset	6,170	6,190	6,100	+0.98%	3.74K	aa.aa	12:45:55
Wooyang	1,483	1,496	1,384	+7.00%	25.43K	aa.aa	12:47:23
Sj Group	2,060	2,090	1,890	+8.42%	229.42K	aa.aa	12:47:52
Tiumbio	4,125	4,155	3,935	+4.83%	27.55K	aa.aa	12:46:18
Cs Bearing	4,485	4,510	4,260	+5.16%	33.23K	aa.aa	12:43:20
HLB BioStep	5,450	5,830	4,675	+11.68%	1.84M	aa.aa	12:48:09
Wavus	3,035	3,050	2,995	+0.50%	6.96K	aa.aa	12:47:59
Jincostech	16,020	16,350	14,330	+7.23%	4.19M	aa.aa	12:48:09
Remed	2,415	2,500	2,110	+14.45%	628K	aa.aa	12:48:08
Jlk Inspection	4,795	4,795	4,535	+4.01%	37.1K	aa.aa	12:46:17
Taewoong	1,930	1,935	1,885	+0.52%	22.11K	aa.aa	12:25:15
Wing’s Foot	2,820	2,840	2,735	+0.89%	8.49K	aa.aa	11:55:05
Syntekabio	1,091	1,098	1,016	+5.82%	25.86K	aa.aa	12:47:23
Parataxis Korea	416	557	392	0.00%	0	aa.aa	15/10
Won Tech Co	4,320	4,350	3,900	-1.14%	829.58K	aa.aa	12:48:09
Medpacto	3,200	3,200	2,950	+7.20%	119.77K	aa.aa	12:46:59
DavoLink	878	910	855	+0.57%	45.14K	aa.aa	12:43:37
RF Materials	44,900	45,500	41,300	+9.65%	749.37K	aa.aa	12:48:11
IBKimyoung Co Ltd	2,330	2,365	2,295	+1.53%	22.47K	aa.aa	12:47:06
Serim B G	3,260	3,315	3,145	+0.77%	6.48K	aa.aa	12:46:47
CJ Bioscience	3,720	3,925	3,610	+0.54%	3.65K	aa.aa	12:28:56
Korea Advanced Materials	2,495	2,510	2,360	+4.18%	371.91K	aa.aa	12:47:54
Sunam	2,855	2,870	2,770	+3.07%	88.78K	aa.aa	12:45:07
Jntc	20,800	21,000	17,800	+14.41%	759.79K	aa.aa	11:59:45
Kencoa Aerospace	9,830	9,900	9,030	+9.34%	180.12K	aa.aa	12:47:36
Lemon	2,435	2,580	2,355	+3.40%	9.67K	aa.aa	12:47:58
Seoul Viosys	7,610	7,700	7,260	+4.25%	78.67K	aa.aa	12:48:06
Playd	2,180	2,180	2,125	+0.23%	12.62K	aa.aa	12:47:54
Cap Co	2,020	2,035	1,969	+3.22%	23.41K	aa.aa	12:39:36
Innogene	1,395	1,405	1,341	+4.03%	11.75K	aa.aa	12:33:15
Dreamcis	3,880	4,025	3,500	+10.07%	563K	aa.aa	12:48:07
Hurum	2,115	2,235	2,085	-0.47%	30.43K	aa.aa	12:48:01
Poongjeon Pharmacy	2,220	2,335	2,150	+1.14%	4.2K	aa.aa	12:38:24
Nexa Dynamics	5,080	5,100	4,560	+5.07%	358.69K	aa.aa	12:48:07
HB Solution	1,432	1,446	1,386	+3.39%	242.57K	aa.aa	12:46:07
Macromill Embrain	1,753	1,780	1,695	+0.81%	8.57K	aa.aa	12:43:19
Withus Pharma	6,970	6,990	6,560	+6.74%	25.13K	aa.aa	12:47:51
Shindo Eng	1,542	1,599	1,465	+1.45%	22.52K	aa.aa	11:54:17
Apro	3,580	3,580	3,390	+5.92%	23.12K	aa.aa	12:47:16
Saltlux	12,780	12,780	12,120	+5.45%	33.15K	aa.aa	12:46:31
The Nature	6,390	6,490	6,330	+0.16%	5.21K	aa.aa	12:46:26
Pentastone Electronics	6,920	6,930	6,610	+5.81%	725.32K	aa.aa	12:48:03
MX On Corp	3,850	4,035	3,765	0.00%	15.8K	aa.aa	12:42:07
Younglimwon Softlab	4,240	4,295	4,180	+0.36%	1.28K	aa.aa	12:39:52
Korea Pharm	8,340	8,430	7,930	+4.25%	23K	aa.aa	12:48:06
XexyMix	2,135	2,145	2,025	+5.69%	69.01K	aa.aa	12:46:19
Idp	5,300	5,300	5,090	-0.75%	1.02K	aa.aa	11:15:52
Celemics	10,390	10,710	9,740	+5.59%	40.13K	aa.aa	12:47:08
Soulbrain	343,000	344,500	330,500	+1.78%	20.35K	aa.aa	11:58:25
P And K Skin	1,510	1,548	1,505	-0.85%	32.19K	aa.aa	12:47:36
Kakao Games	10,460	11,160	9,650	+6.41%	938.57K	aa.aa	11:58:23
CHOOLIP SCIENCES	2,595	2,600	2,530	+0.58%	26.63K	aa.aa	12:48:12
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	15/10
Kostecsys	17,930	18,270	16,160	+1.76%	71.28K	aa.aa	12:48:05
Pims	833	867	746	+2.97%	94.99K	aa.aa	12:48:08
C R Research	2,300	2,300	2,195	+3.14%	7.34K	aa.aa	12:36:35
Vaxcell	4,165	4,350	3,900	+7.07%	195.79K	aa.aa	12:48:08
Best Bristle	5,990	6,000	5,900	+1.53%	1.36K	aa.aa	11:57:52
K Ensol	8,170	8,250	7,630	+7.22%	28.4K	aa.aa	12:47:35
Nextin	31,400	31,600	29,800	+4.32%	54.04K	aa.aa	11:58:23
Peoplebio	561	646	561	0.00%	0	aa.aa	15/10
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	15/10
Vaiv	1,544	1,660	1,511	+0.26%	15.33K	aa.aa	12:47:26
Withtech	9,300	9,600	8,660	+6.29%	14.09K	aa.aa	12:45:45
Senko	1,822	1,827	1,799	-0.87%	25.91K	aa.aa	12:45:33
AriBio Holdings	2,850	2,865	2,650	+4.40%	489.52K	aa.aa	12:48:04
Ko Bio	2,845	2,890	2,695	+6.16%	11.85K	aa.aa	12:48:03
Nepes Ark	26,250	26,700	24,700	+4.17%	151.6K	aa.aa	12:48:08
T And L	26,850	26,950	25,050	+7.19%	45.78K	aa.aa	12:48:06
Cheil Electric	6,620	6,650	6,310	+4.91%	53.68K	aa.aa	12:47:52
Hana Tech	13,600	13,600	12,750	+3.26%	32.84K	aa.aa	12:45:42
Easy Bio	5,650	5,660	5,460	+3.48%	83.1K	aa.aa	12:47:31
Celestra	5,250	5,250	347	0.00%	0	aa.aa	15/10
Point Mobile	2,340	2,365	2,275	+0.43%	16.55K	aa.aa	12:47:58
Abko	970	999	936	+3.30%	27.7K	aa.aa	12:47:55
Nfc	7,880	8,110	7,570	+3.68%	297.26K	aa.aa	12:47:51
NgeneBio Co	984	1,135	833	+10.56%	9.46M	aa.aa	12:47:50
Quanta Matrix	2,230	2,280	2,030	+6.19%	25.63K	aa.aa	12:39:42
Tlb	39,450	40,850	38,100	+1.15%	571.86K	aa.aa	12:48:10
Enbio	1,928	2,000	1,915	-0.36%	8.42K	aa.aa	12:23:20
Blitzway	2,625	2,680	2,580	-0.38%	7.88K	aa.aa	12:43:38
Genome	4,455	4,490	4,105	+5.57%	252.83K	aa.aa	12:46:10
Sukgyung	28,950	29,150	28,300	0.00%	1.45K	aa.aa	12:47:09
Precision Biosensor	1,492	1,506	1,400	+8.59%	3.09K	aa.aa	12:34:43
Alchera	1,530	1,560	1,465	+4.44%	46.03K	aa.aa	12:43:40
HiDeep	1,444	1,617	1,279	+6.96%	161.37K	aa.aa	12:41:12
FiberPro	11,030	11,050	10,500	+5.45%	107.2K	aa.aa	12:47:27
NBT	1,488	1,489	1,399	+3.12%	20.03K	aa.aa	12:47:59
Sunjin Beauty Science Co	6,550	6,580	6,210	+2.02%	12.3K	aa.aa	12:40:45
Finger	12,050	12,450	11,770	-2.03%	84.29K	aa.aa	12:47:41
CNTus Sungjin Co	1,422	1,449	1,421	-0.91%	11.71K	aa.aa	12:46:47
Mobirix	3,960	3,985	3,880	-0.13%	32.7K	aa.aa	12:46:55
Rainbow Robotics	356,500	361,000	344,000	+3.18%	44.18K	aa.aa	11:58:22
Artist United	3,395	3,480	3,210	-0.88%	60.72K	aa.aa	12:45:47
IQuest Co	2,790	2,795	2,710	+2.39%	10.69K	aa.aa	12:47:57
Mobidays	3,700	3,825	3,445	+0.41%	11.49K	aa.aa	12:44:54
P H Tech Co	3,340	3,390	3,235	-1.33%	16K	aa.aa	12:48:08
Aurostechnology	12,200	12,280	11,170	+7.58%	54.53K	aa.aa	12:47:04
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	15/10
Xplus	2,095	2,135	2,000	-0.24%	40.76K	aa.aa	12:47:20
Vuno	6,550	6,550	5,980	+7.03%	88.72K	aa.aa	12:48:09
Nanocms Co	3,775	3,775	3,595	+2.86%	10.97K	aa.aa	12:41:41
Prestige Biologics Co	1,323	1,340	1,295	+2.24%	28.49K	aa.aa	12:45:22
CyberOne Co	2,370	2,385	2,315	+1.94%	16.57K	aa.aa	12:48:11
Biodyne Co	6,140	6,140	5,660	+7.34%	23.96K	aa.aa	12:47:13
Sphere	21,400	21,650	19,420	+9.86%	463.69K	aa.aa	12:48:06
GiantStep	1,021	1,021	785	+29.90%	453.73K	aa.aa	12:46:28
Genohco	10,710	10,770	10,100	+5.52%	20.62K	aa.aa	12:48:13
Nsys Co	4,730	4,800	4,645	-0.11%	5.35K	aa.aa	12:40:56
Haisung TPC Co	4,730	4,750	4,500	+4.42%	10.71K	aa.aa	12:44:29
Isaac Engineering Co	3,195	3,215	3,030	-1.24%	18.08K	aa.aa	12:42:04
Coocon	24,750	24,800	23,450	+6.68%	30.68K	aa.aa	12:48:08
H Pio Co	2,065	2,065	2,010	+3.98%	14.7K	aa.aa	12:34:04
C C International	20,800	20,800	19,650	+4.73%	17.43K	aa.aa	11:58:25
SemCNS Co	16,400	16,430	14,900	+11.79%	1.09M	aa.aa	12:48:07
Samyoung S C Co	3,840	3,955	3,800	-1.03%	3.61K	aa.aa	12:34:34
Jeju Beer Co	815	821	731	+5.71%	102.08K	aa.aa	12:47:52
GeneSystem Co	4,050	4,190	3,870	+3.85%	2.35K	aa.aa	12:33:19
Penetrium Bioscience	5,870	5,960	5,370	+9.31%	458.18K	aa.aa	12:47:55
InnoDep	2,985	3,030	2,970	-1.49%	6.21K	aa.aa	12:41:12
Amosense Co	7,070	7,300	6,630	-0.28%	128.58K	aa.aa	12:48:07
Ecopro HN Co	23,150	23,250	22,500	+2.43%	66.55K	aa.aa	12:47:34
Obigo	4,440	4,480	4,360	+2.07%	1.82K	aa.aa	12:47:54
Curacle Co	9,300	9,360	8,440	+10.06%	56.35K	aa.aa	12:46:43
BitMax	2,120	2,150	1,990	+6.64%	7.24K	aa.aa	12:44:30
EveryBot	11,570	11,570	10,950	+6.34%	16.79K	aa.aa	12:46:17
HK Inno.N	36,500	36,500	34,900	+4.89%	73.98K	aa.aa	11:58:25
Wanted Lab	2,980	3,090	2,755	-0.17%	10.2K	aa.aa	12:30:51
Plateer Co	3,365	3,395	3,210	+4.50%	1.38K	aa.aa	12:13:19
Emro	14,880	15,020	14,120	+4.06%	6.7K	aa.aa	12:47:05
DeepNoid	1,946	2,000	1,822	+5.30%	40.1K	aa.aa	12:46:13
BrainzCompany Co	3,355	3,365	3,310	+0.15%	4.77K	aa.aa	12:30:06
ViGenCell	5,490	5,490	5,120	+7.44%	54.25K	aa.aa	12:46:26
LiComm	4,450	4,465	4,200	+5.33%	138.97K	aa.aa	12:46:14
Abion	3,380	3,380	650	0.00%	0	aa.aa	15/10
YM Tech	5,690	5,720	5,360	+6.55%	12.24K	aa.aa	12:44:19
BioPlus	3,605	3,610	3,450	+4.19%	104.32K	aa.aa	12:47:39
From Bio	2,395	2,550	2,095	+9.61%	546.5K	aa.aa	12:45:45
S D	60,900	61,000	54,900	+9.73%	17.31K	aa.aa	12:48:07
Silicon 2	34,150	34,450	31,850	+7.39%	620.32K	aa.aa	11:58:22
Asflow	28,200	30,450	26,150	-0.70%	95.98K	aa.aa	12:48:10
OneJoon	4,770	4,850	4,570	+2.14%	25.11K	aa.aa	12:43:34
TomatoSystem	3,250	3,790	3,205	+1.72%	3.75M	aa.aa	12:48:09
Kornic Automation	1,181	1,230	1,159	-0.42%	38.6K	aa.aa	12:45:52
Cu Tech	2,665	2,775	2,615	+0.19%	1.27K	aa.aa	12:08:49
GI Tech	1,519	1,535	1,496	+0.53%	27.65K	aa.aa	12:46:32
AriBioLab Co	3,935	4,100	3,460	+7.51%	556.13K	aa.aa	12:47:53
IFamilySC	8,280	8,300	7,810	+5.48%	18.03K	aa.aa	12:43:48
Refine	13,940	14,010	13,210	+1.53%	4.42K	aa.aa	12:46:50
GNBS Engineering	5,920	5,940	5,360	+8.23%	752.46K	aa.aa	12:47:52
EnChem	19,800	20,100	18,950	+0.46%	93.16K	aa.aa	11:58:26
Picogram	1,343	1,368	1,302	+3.07%	8.82K	aa.aa	12:40:42
Geninus	1,670	1,672	1,555	+6.03%	181.67K	aa.aa	12:45:42
Victory Contents	2,345	2,345	1,900	0.00%	0	aa.aa	15/10
Protia	3,845	3,940	3,690	+5.20%	6.89K	aa.aa	12:46:57
Dear U	20,100	20,400	18,580	+7.43%	105.1K	aa.aa	11:58:23
SKAI Worldwide	1,531	1,556	1,457	+5.37%	313.97K	aa.aa	12:47:31
GO Element	8,200	8,470	7,550	+5.53%	27.12K	aa.aa	12:47:06
ITEyes	2,820	2,885	2,785	+1.44%	775	aa.aa	10:59:01
Twim	4,315	4,340	4,085	+3.48%	640	aa.aa	12:43:26
RBW	1,598	1,611	1,521	+4.44%	36.31K	aa.aa	12:41:27
Maum AI	8,980	9,200	8,420	+7.16%	17K	aa.aa	12:42:45
Artist Studio	4,160	4,285	4,005	+1.84%	31.46K	aa.aa	12:45:45
Auto	1,525	1,533	1,510	-0.52%	4.29K	aa.aa	12:33:47
ADBiotech	2,085	2,260	2,040	-2.11%	24.8K	aa.aa	12:43:50
EGtronics	2,690	2,790	2,655	+0.19%	1.32K	aa.aa	12:42:49
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	15/10
Assems	3,520	3,525	3,380	+4.76%	4.83K	aa.aa	12:44:21
Narae NanoTech	7,100	7,100	6,800	+3.35%	44K	aa.aa	12:41:06
Incar Financial Service	9,810	9,930	9,460	+2.94%	22.89K	aa.aa	11:57:47
BioFD C	10,230	10,240	9,430	+7.12%	21.49K	aa.aa	12:46:52
Furonteer	5,360	5,360	5,020	+4.08%	16.2K	aa.aa	12:47:46
VC	2,455	2,570	2,390	-1.21%	13.43K	aa.aa	12:44:45
Poongwon Precision	3,025	3,080	2,690	+12.87%	76.02K	aa.aa	12:46:34
Noul	1,438	1,498	1,418	+1.27%	18.18K	aa.aa	12:47:45
BCNC	9,980	10,090	9,690	+2.99%	10.11K	aa.aa	12:45:57
Messe ESang	2,940	2,970	2,900	+0.51%	6.96K	aa.aa	12:37:35
MoaData	259	321	255	-7.83%	9.32M	aa.aa	12:47:54
K Auction	2,840	2,900	2,755	+1.07%	15.26K	aa.aa	12:42:49
Yuilrobotics	61,500	61,600	58,500	-0.16%	17.01K	aa.aa	12:47:17
Nine and	4,260	4,390	4,235	-2.85%	33.61K	aa.aa	12:47:21
Ht Robotics Co.,	8,830	8,970	7,300	+23.50%	24.81M	aa.aa	12:47:54
G2Power	8,590	8,630	8,280	+4.25%	134.65K	aa.aa	12:46:08
4By4	4,790	4,800	4,470	+6.09%	95.14K	aa.aa	12:47:19
Dae Myoung Energy	11,870	11,890	11,250	+4.67%	48.73K	aa.aa	12:46:47
Gaonchips	37,350	37,450	35,700	+3.75%	35.93K	aa.aa	11:58:23
CP System	3,605	3,645	3,400	+7.61%	387.78K	aa.aa	12:46:48
ChungdamGlobal	4,750	4,770	4,310	+6.50%	80.97K	aa.aa	12:48:04
Bumhan Fuel Cell	20,750	20,850	19,700	+5.76%	39.4K	aa.aa	12:46:57
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	15/10
B Fly Soft	3,835	3,950	3,635	+5.50%	14.4K	aa.aa	12:45:47
Nextchip	1,920	1,938	1,780	+7.74%	105.16K	aa.aa	12:47:13
Laserssel	5,180	5,230	4,775	+7.92%	163.95K	aa.aa	12:46:38
Konan Technology	11,250	11,300	10,960	+4.26%	6.05K	aa.aa	12:46:14
StoneBridge Ventures	4,585	4,590	4,325	+3.85%	7.6K	aa.aa	12:45:56
Voronoi	126,200	126,400	113,500	+11.39%	37.59K	aa.aa	11:58:22
YCChem	10,150	10,200	9,390	+6.51%	79.02K	aa.aa	12:47:03
HPSP	55,000	55,300	50,300	+10.55%	1.64M	aa.aa	12:47:53
Lunit	12,050	12,080	10,800	+9.15%	796.43K	aa.aa	11:58:25
Bellock	1,879	1,999	1,616	-2.89%	343.33K	aa.aa	12:37:04
SungEel HiTech	32,650	33,000	31,550	+1.40%	17.37K	aa.aa	12:48:01
AprilBio	13,120	13,180	12,180	+9.06%	144.32K	aa.aa	12:47:45
ICH	956	966	910	0.00%	0	aa.aa	15/10
Sebitchem	11,660	11,830	11,000	+1.48%	17.18K	aa.aa	12:46:17
HYTC	3,115	3,195	3,100	+0.32%	23.31K	aa.aa	12:45:30
Daesung Hi Tech	7,570	7,640	6,620	+11.32%	217.61K	aa.aa	12:48:07
Openedges Technologies	8,270	8,300	7,930	+3.38%	33.85K	aa.aa	12:47:14
RP Bio lnc	5,500	5,510	5,360	+3.19%	10.22K	aa.aa	12:41:52
WScope Chungju Plant	9,870	10,260	9,480	-1.20%	303.64K	aa.aa	12:48:12
INNOAX	6,680	6,800	6,540	-0.60%	18.16K	aa.aa	12:43:51
Model Solution	10,750	11,000	10,020	+5.50%	31.15K	aa.aa	12:46:14
OSP	2,085	2,125	1,980	+5.30%	6.25K	aa.aa	12:44:06
SBB Tech	33,350	33,400	31,200	+7.41%	30.45K	aa.aa	12:47:08
Fine M Tec	9,280	9,560	9,080	+2.32%	420.03K	aa.aa	12:48:08
TopMaterial	9,660	9,660	9,050	+4.55%	22.44K	aa.aa	12:48:14
Shaperon	2,345	2,390	2,280	+1.52%	16.47K	aa.aa	12:46:43
Pintel	409	409	409	0.00%	0	aa.aa	15/10
Plasmapp	3,730	3,815	3,615	+1.08%	1.77K	aa.aa	12:43:08
Sandoll	2,240	2,285	2,190	+2.99%	18.54K	aa.aa	12:47:37
Justem	15,950	16,180	14,980	+3.98%	688.39K	aa.aa	12:48:10
QRT	16,770	16,870	16,150	+1.88%	27.58K	aa.aa	12:47:43
JI Tech	4,230	4,235	3,990	+3.42%	61.64K	aa.aa	12:47:30
DT CRO	2,410	2,555	2,310	+0.21%	55.09K	aa.aa	12:47:04
Yunsung F C	22,900	23,350	22,250	+2.23%	14.19K	aa.aa	12:47:18
TFE	63,000	63,500	56,700	+17.10%	178.28K	aa.aa	12:07:07
T3 Entertainment	2,885	2,915	2,815	+3.59%	69.86K	aa.aa	12:47:55
Enjet	4,595	4,665	4,330	+0.22%	35.13K	aa.aa	12:44:41
Inventage Lab	25,050	25,600	23,850	+3.73%	112.97K	aa.aa	12:48:10
Pemtron	11,210	11,230	10,610	+3.22%	110.8K	aa.aa	12:48:07
SAMG Entertainment	18,860	20,150	18,770	-4.55%	121.57K	aa.aa	12:47:54
GFC Life Science	4,655	4,775	4,315	+3.91%	7.49K	aa.aa	12:47:15
Mirai Semiconductors	14,790	14,800	13,330	+5.04%	40.08K	aa.aa	12:46:44
Hanjoo Light Metal	1,236	1,255	1,202	+1.31%	28.69K	aa.aa	12:46:49
TEMC	14,610	14,860	13,920	+0.55%	411.58K	aa.aa	11:59:48
Obzen	6,780	6,850	6,330	+6.10%	10.08K	aa.aa	12:44:39
Samkee EV	2,115	2,275	2,005	+4.70%	11.81M	aa.aa	12:47:58
Shin Steel	2,025	2,040	1,926	+3.90%	199.18K	aa.aa	12:47:47
Neuromeka	17,390	17,480	16,470	+5.39%	111.08K	aa.aa	12:48:07
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	15/10
Bistos	3,035	3,095	2,995	+1.34%	1.4K	aa.aa	12:41:13
Finger Story	3,605	3,750	3,540	+1.84%	1.65K	aa.aa	12:29:47
Studio Mir	911	970	851	+7.05%	37.41K	aa.aa	12:47:47
Ggumbi	1,984	2,040	1,901	-0.05%	13.95K	aa.aa	12:46:24
Sands Lab	6,770	7,040	6,450	+0.30%	501.68K	aa.aa	12:47:42
Jeio	4,725	4,735	4,520	+3.05%	34.66K	aa.aa	12:46:56
Fine Circuit	2,740	2,775	2,670	+1.67%	9.38K	aa.aa	11:56:17
Zaram Tech	12,340	12,340	11,270	+10.77%	41.69K	aa.aa	12:48:05
Kumyang Green Power	7,100	7,100	6,800	+7.58%	13.11K	aa.aa	12:47:18
BioInfra	2,575	2,575	2,445	0.00%	0	aa.aa	15/10
AXGate	16,440	17,770	15,970	+6.61%	1.76M	aa.aa	12:48:11
RaonTech	3,325	3,365	3,135	+5.39%	58.95K	aa.aa	12:46:31
NanoTim	5,380	5,400	5,070	+6.53%	51.18K	aa.aa	12:47:33
LB Investment	4,020	4,025	3,870	+2.16%	10.37K	aa.aa	12:44:02
GI Innovation	7,840	7,850	7,150	+8.14%	154.76K	aa.aa	11:58:25
Cell Bio Human Tech	6,560	6,820	6,360	+2.82%	13.1K	aa.aa	12:47:29
Micro2Nano	9,950	10,010	9,320	+5.85%	17.5K	aa.aa	12:47:47
S Biomedics	21,450	21,550	20,150	+5.93%	13.21K	aa.aa	12:47:56
SureSoftTech	3,955	3,980	3,690	+8.06%	126.62K	aa.aa	12:47:44
GITSN Inc	3,215	3,230	3,085	+2.06%	3.81K	aa.aa	12:45:41
Truen	6,850	6,900	6,730	+1.78%	10.94K	aa.aa	12:46:42
Sammi Metal Products	10,090	10,120	9,680	+4.45%	340.99K	aa.aa	12:47:19
Monitorapp	2,695	2,745	2,560	+3.26%	16.61K	aa.aa	12:47:57
Secern AI	3,910	3,940	3,590	+2.09%	164.16K	aa.aa	12:47:52
Pamtek	1,046	1,189	991	+3.36%	723.31K	aa.aa	12:48:13
GigaVis	115,000	118,000	111,400	+3.79%	55.6K	aa.aa	11:58:20
Jinyoung	4,035	4,090	3,810	+5.08%	6.85K	aa.aa	12:46:01
Nara Cellar	1,844	1,845	1,801	-0.22%	1.89K	aa.aa	12:43:01
Manyo Factory	15,390	15,400	14,510	+6.65%	156.53K	aa.aa	12:48:10
Quratis	3,350	3,440	3,200	+3.24%	13.3K	aa.aa	12:44:18
Openknowl	1,958	1,959	1,852	+1.14%	8.82K	aa.aa	12:42:50
Almac	53,200	53,500	46,850	+9.58%	83.98K	aa.aa	12:48:08
InnoSimulation	2,370	2,375	2,210	+7.24%	8.45K	aa.aa	12:48:05
PhilEnergy	11,660	11,850	11,270	+0.87%	24.45K	aa.aa	12:46:29
SensorView	1,552	1,566	1,444	+5.58%	1.1M	aa.aa	12:48:13
YLab	1,828	1,885	1,747	+1.84%	9.53K	aa.aa	12:42:21
BeautySkin	2,345	2,370	2,225	+4.22%	175.22K	aa.aa	12:47:22
VirNect	1,702	1,749	1,675	+0.65%	5.71K	aa.aa	12:46:26
Pharos IBio	6,260	6,260	5,750	+8.30%	36.96K	aa.aa	12:47:29
ALT	12,590	12,820	12,150	+4.05%	39.26K	aa.aa	12:47:22
Sigetronics	2,895	3,035	2,480	+11.78%	204.53K	aa.aa	12:47:49
MICube Solution	1,598	1,632	1,583	+0.50%	4.87K	aa.aa	12:43:22
Fadu	58,300	62,600	56,700	+2.10%	480.76K	aa.aa	12:48:06
Curiox BioSystems	69,400	70,200	57,400	+20.70%	208.97K	aa.aa	12:47:57
Cots Technology	11,420	11,580	11,020	+3.07%	14.03K	aa.aa	12:46:41
Smart Radar System	3,390	3,450	3,120	+3.67%	14.96K	aa.aa	12:47:11
PIM Korea	42,350	42,550	40,150	+5.61%	26.28K	aa.aa	12:47:43
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	15/10
CrowdWorks	1,409	1,410	1,266	+5.78%	69.28K	aa.aa	12:47:45
YulChon	989	993	962	+2.17%	24.8K	aa.aa	12:47:27
CoreLine Soft	2,320	2,345	2,245	+2.65%	59.4K	aa.aa	12:48:06
WooDeumGee Farm	1,833	1,853	1,700	+2.00%	19.45K	aa.aa	12:27:40
Inswave Systems	1,797	1,797	1,675	0.00%	8.04K	aa.aa	12:47:50
Millie Seojae	8,900	8,910	8,450	+4.71%	14.13K	aa.aa	12:46:32
Hanssak	2,775	2,790	2,640	+5.11%	17.63K	aa.aa	12:41:16
RevuCorporation	5,260	5,360	5,260	-0.75%	622	aa.aa	12:45:56
IMT	7,750	7,940	7,290	+4.31%	17.29K	aa.aa	12:47:04
Purit	8,700	8,730	8,170	+5.20%	54.81K	aa.aa	12:47:44
Shinsung ST	27,600	27,650	25,850	+7.18%	34.18K	aa.aa	12:46:47
Wot	6,310	6,320	6,020	+5.17%	43.12K	aa.aa	12:46:09
Qualitas Semiconductor	9,750	9,800	8,820	+8.57%	78.79K	aa.aa	12:47:10
ZGOO Holdings	3,470	3,645	3,325	+0.29%	14.58K	aa.aa	12:41:44
Yujin Technology	1,075	1,235	1,030	-1.01%	146.97K	aa.aa	12:47:52
Sawnics	3,185	3,220	2,915	+7.78%	59.78K	aa.aa	12:46:00
Sanigen	2,065	2,090	1,988	+3.51%	3.34K	aa.aa	12:37:30
Parataxis Ethereum	1,077	1,165	1,060	0.00%	0	aa.aa	15/10
Megatouch	9,510	9,630	8,630	+7.95%	334.35K	aa.aa	12:48:04
Curocell	23,550	23,650	21,500	+8.78%	26.41K	aa.aa	12:47:09
Contec	6,480	6,530	6,150	+6.23%	50.93K	aa.aa	12:46:42
BI Matrix	5,560	5,600	5,280	-1.59%	7.13K	aa.aa	12:46:39
SYSteel Tech	1,445	1,445	1,384	+4.63%	107.59K	aa.aa	12:47:46
AsicLand	19,410	19,690	18,190	+6.88%	20.66K	aa.aa	12:45:33
Capstone Partners	2,450	2,455	2,320	+2.94%	16.68K	aa.aa	12:47:50
StormTec	3,700	3,715	3,615	+2.21%	30.1K	aa.aa	12:45:19
EcoEye	9,020	9,080	8,720	+3.20%	3.94K	aa.aa	12:44:16
Hansun Engineering	16,550	17,890	14,900	+12.82%	6.98M	aa.aa	12:14:36
Green Resource	6,230	6,260	5,910	+4.88%	66.03K	aa.aa	12:46:12
AS Tech	6,540	6,600	6,200	+4.47%	4.29K	aa.aa	12:45:31
JNB	3,085	3,155	2,955	+0.33%	3.01K	aa.aa	12:47:04
Atum	7,900	7,940	6,780	+16.69%	479.74K	aa.aa	12:48:12
Y Biologics	7,190	7,230	6,760	+7.31%	27.1K	aa.aa	12:48:11
KNS	9,690	9,740	9,250	+4.98%	16.82K	aa.aa	12:48:05
LS Materials	13,490	14,190	13,320	-3.57%	1.31M	aa.aa	12:47:59
BlueMTec	2,305	2,320	2,100	+7.21%	218.51K	aa.aa	12:47:00
C Site	13,060	13,490	10,580	+15.88%	414.12K	aa.aa	12:47:39
HBL Corp	5,190	5,200	4,835	+6.13%	441.86K	aa.aa	12:48:06
WoojinNTec	10,270	12,000	9,900	-27.32%	1.39M	aa.aa	12:47:53
HB Investment	1,693	1,706	1,655	+1.26%	7.11K	aa.aa	12:40:47
Hyundai Hyms	11,580	11,610	11,100	+5.27%	62.19K	aa.aa	12:47:06
Posbank	5,150	5,220	4,860	+5.21%	36.35K	aa.aa	12:47:51
Dream Insight	1,141	1,148	1,108	-2.40%	1.05K	aa.aa	12:45:56
INICS	4,985	5,100	4,845	+2.89%	3.41K	aa.aa	12:47:30
IBKS No.24	3,605	3,665	3,405	+5.10%	46.68K	aa.aa	12:46:58
Studio Samick	2,055	2,055	1,980	+0.74%	11.99K	aa.aa	11:47:59
LaserOptek	3,020	3,035	2,870	+3.96%	4.68K	aa.aa	12:40:18
Pond	4,585	4,590	4,365	+6.01%	10.46K	aa.aa	12:47:22
Sapien Semiconductors	29,200	29,600	27,700	+2.82%	27.65K	aa.aa	12:47:20
SPSoft	4,085	4,125	3,820	+3.94%	126.93K	aa.aa	12:47:10
KWeather	2,245	2,290	2,210	+0.67%	2.31K	aa.aa	11:51:59
E8ight	406	537	397	0.00%	0	aa.aa	15/10
Coxem	9,090	9,100	8,080	+11.81%	5.73K	aa.aa	12:48:04
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	15/10
KNRSystems	14,310	14,330	13,200	+8.82%	31.79K	aa.aa	12:47:35
Osang HealthCare	6,160	6,250	5,870	+3.53%	16.46K	aa.aa	12:47:52
Samhyun	39,300	39,650	37,900	+3.42%	92.64K	aa.aa	11:58:22
Angel Robotics	18,240	18,300	17,350	+5.74%	18.43K	aa.aa	12:46:49
Hana 32	2,095	2,100	2,090	-0.24%	10.38K	aa.aa	12:02:06
IMBDX	2,680	2,710	2,465	+8.94%	14.69K	aa.aa	12:48:11
J2KBio	8,770	8,780	8,240	+6.30%	7.19K	aa.aa	12:44:35
Shinhan 12th	2,090	2,095	2,085	+0.24%	8.71K	aa.aa	12:33:08
Shinhan 13th	2,085	2,095	2,085	-0.24%	4.47K	aa.aa	12:26:51
Hana 33	2,080	2,090	2,080	0.00%	2.76K	aa.aa	11:37:45
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	15/10
Bbia	6,950	7,020	6,580	+2.96%	9.01K	aa.aa	12:41:20
Yuanta 16	2,085	2,085	2,080	+0.24%	192	aa.aa	09:49:26
DND PharmaTech	38,700	38,800	35,650	+9.32%	408.02K	aa.aa	11:58:23
MinTech	1,570	1,600	1,510	+0.71%	16.98K	aa.aa	12:45:56
SK Securities No.12	2,080	2,085	2,080	0.00%	359	aa.aa	12:47:07
Korchip	20,600	20,800	19,980	+3.10%	36.35K	aa.aa	12:47:30
Catis	2,135	2,230	1,990	+7.23%	68.76K	aa.aa	12:45:42
ICTK	20,300	20,600	19,190	+3.84%	305.72K	aa.aa	12:48:06
Nobland International	3,105	3,125	2,895	+5.25%	47.41K	aa.aa	12:48:10
Mirae Asset Vision Special Purpose	2,080	2,085	2,080	-0.24%	800	aa.aa	12:07:40
Gridwiz	11,710	11,710	10,900	+7.93%	13.21K	aa.aa	12:45:18
LaMediTech	3,150	3,155	2,990	+3.11%	16.9K	aa.aa	12:47:14
DB Finance No.12	2,070	2,085	2,065	-0.24%	1.7K	aa.aa	12:43:48
Seers Technology	24,000	24,450	20,350	+15.66%	420.61K	aa.aa	12:47:55
Mirae Asset Vision Special Purpose	2,080	2,090	2,070	0.00%	82	aa.aa	09:06:17
KB No.29	2,070	2,070	2,060	+0.24%	1.45K	aa.aa	11:54:23
HMCIB No.7	2,065	2,070	2,065	-0.24%	157	aa.aa	11:17:58
SOS Lab	8,910	9,000	8,540	+3.24%	57.6K	aa.aa	12:48:06
Mirae Asset Vision Special Purpose	2,070	2,070	2,055	+0.24%	676	aa.aa	12:40:05
Korea No.15	2,070	2,070	2,060	+0.24%	2.41K	aa.aa	11:50:58
Higen RNM	24,000	24,300	22,300	+8.60%	87.88K	aa.aa	12:48:05
HVM	61,900	61,900	56,300	+10.93%	79K	aa.aa	11:56:19
Innospace	5,290	5,330	5,010	+6.33%	115.65K	aa.aa	12:48:08
Hass	4,790	4,850	4,590	+2.35%	2.66K	aa.aa	11:34:55
Ebest Special Purpose Acquisition	2,060	2,060	2,055	0.00%	8.8K	aa.aa	09:51:21
XCell Therapeutics	1,127	1,127	1,051	+2.36%	62.91K	aa.aa	12:47:59
SK Securities No.13	2,055	2,060	2,045	0.00%	1.37K	aa.aa	12:45:47
NH Special Purpose Acquisition 31	2,070	2,075	2,065	0.00%	1.54K	aa.aa	12:15:36
P S Mechanics	4,235	4,240	3,985	+6.41%	17.11K	aa.aa	12:46:18
IVim Technology	2,825	2,865	2,700	+0.18%	11.31K	aa.aa	12:47:55
Bankware Global	3,830	3,845	3,715	+1.06%	4.16K	aa.aa	12:40:56
Kyobo 16	2,065	2,065	2,060	0.00%	0	aa.aa	15/10
Uracle	5,820	5,990	5,690	+0.34%	5.54K	aa.aa	12:47:46
K3I	4,005	4,010	3,670	+4.71%	12.96K	aa.aa	12:46:41
TDSPharm	5,020	5,090	4,735	+1.93%	13.34K	aa.aa	12:30:50
M Eighty Three	3,970	4,000	3,605	+4.89%	10.47K	aa.aa	12:25:54
ENCell	5,170	5,190	4,860	+4.97%	53.49K	aa.aa	12:48:06
iScream Media	17,830	18,040	17,700	+0.85%	15.01K	aa.aa	12:47:05
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	15/10
Iron Device	1,480	1,527	1,430	+3.14%	21.78K	aa.aa	12:34:23
KB No.30	2,055	2,060	2,035	+0.74%	524	aa.aa	09:04:18
Zenix	5,050	5,090	4,755	+6.32%	48.17K	aa.aa	12:47:35
Cellbion	12,890	12,950	12,160	+4.97%	9.34K	aa.aa	12:48:02
Inspien	3,540	3,595	3,445	+0.71%	5.17K	aa.aa	12:35:33
YJ Link	3,360	3,365	3,170	+5.00%	140.29K	aa.aa	12:47:50
Lumir	5,640	5,700	5,310	+6.82%	20.39K	aa.aa	12:47:06
Hanchem	9,170	9,230	8,800	+3.38%	65.48K	aa.aa	12:47:11
Clobot	19,520	19,590	18,530	+5.63%	147.72K	aa.aa	11:58:17
Sungwoo	8,270	8,500	7,940	+2.99%	24.18K	aa.aa	12:46:51
Cmes	15,170	15,200	14,300	+6.38%	11.89K	aa.aa	12:48:01
Wavice	7,250	7,300	6,860	+6.62%	22.48K	aa.aa	12:47:08
H S High Tech	10,870	10,880	10,470	+3.72%	6.85K	aa.aa	12:47:37
Eugene Special Purpose Acquisition	2,035	2,040	2,035	-0.25%	1.32K	aa.aa	11:15:02
Top Run Total Solution	2,865	2,880	2,765	+1.60%	7.96K	aa.aa	12:47:35
Alux	6,670	6,670	6,260	+5.37%	15.37K	aa.aa	12:47:11
HEM Pharma	30,250	30,450	28,350	+8.23%	9.19K	aa.aa	12:47:43
Tomocube	31,450	31,650	29,050	+8.45%	23.64K	aa.aa	12:47:54
NextBioMedical	26,900	27,200	25,400	+5.28%	13.51K	aa.aa	12:44:51
Airrane	3,670	3,690	3,550	+3.38%	16.53K	aa.aa	12:45:51
Knowmerce	10,400	10,480	9,750	+6.67%	22.99K	aa.aa	12:48:06
Dotmill	1,502	1,525	1,422	+0.27%	3.52K	aa.aa	12:19:19
3Billion	5,380	5,410	4,915	+7.39%	312.39K	aa.aa	12:47:41
Shinhan 15th	2,045	2,050	2,045	+0.25%	2.78K	aa.aa	12:07:26
SChem	3,055	3,090	2,980	+1.66%	1.13K	aa.aa	12:19:16
MOT	6,310	6,320	5,990	+4.30%	18.75K	aa.aa	12:39:45
SynapSoft	8,550	8,750	8,460	-0.12%	261	aa.aa	12:11:05
Hana 34	2,065	2,065	2,040	+1.23%	2.81K	aa.aa	11:53:55
Kyobo 17	2,060	2,060	2,045	+0.24%	736	aa.aa	10:30:52
UDMTek	2,820	2,870	2,780	-0.53%	33.48K	aa.aa	12:45:14
DB Finance No.13	2,045	2,055	2,035	+0.25%	1.86K	aa.aa	12:47:26
Chai Communication	2,195	2,275	2,120	+0.69%	5.72K	aa.aa	12:26:24
Wits	3,960	4,050	3,800	+0.38%	3.29K	aa.aa	12:38:20
IVisionWorks	5,470	5,640	5,370	-5.20%	22.57K	aa.aa	12:44:18
RF Systems	7,550	7,600	6,980	+8.63%	38.14K	aa.aa	12:46:46
Daishin Balance No19	2,100	2,100	2,075	+0.48%	7.98K	aa.aa	10:00:14
Kiwoom No11	2,200	2,220	2,190	0.00%	0	aa.aa	15/10
KB No.31	2,035	2,035	2,025	+0.25%	1.15K	aa.aa	12:01:19
Vect	4,290	4,400	3,765	+13.49%	143.85K	aa.aa	12:45:35
OnCoCross	3,185	3,190	2,930	+9.08%	19.01K	aa.aa	12:47:23
Onconic Therapeutics	14,090	14,120	12,900	+10.25%	150.51K	aa.aa	12:48:02
Kiwoom No.10	2,140	2,140	2,105	0.00%	2.11K	aa.aa	12:01:53
DuChemBio	8,660	9,780	8,610	-3.46%	1.41M	aa.aa	12:48:06
Shinhan 14th	2,035	2,045	2,035	0.00%	5.97K	aa.aa	10:35:14
3ALogics	3,260	3,285	3,120	+0.77%	12.84K	aa.aa	12:45:43
FineMedix	6,000	6,000	5,720	+0.17%	2.72K	aa.aa	12:40:00
Cellromax Science	4,105	4,145	3,910	+4.99%	1.89K	aa.aa	12:45:35
MFC	2,435	2,590	2,380	+0.21%	1.76K	aa.aa	11:47:21
SG HealthCare	2,300	2,350	2,255	+0.44%	12.15K	aa.aa	12:39:09
MeatBox Global	2,380	2,395	2,300	+3.48%	12.83K	aa.aa	12:26:09
Day1	3,015	3,015	2,935	+3.79%	113	aa.aa	12:42:32
Asterasys	5,340	5,370	5,160	-0.56%	22.83K	aa.aa	12:47:35
WiseNut INC	4,940	4,985	4,700	+3.78%	13.83K	aa.aa	12:46:58
Samyang NC Chem	13,340	13,360	12,750	+3.81%	133.54K	aa.aa	12:48:08
PIE	4,920	4,980	4,590	+6.96%	69.66K	aa.aa	12:47:17
Aijinet	1,561	1,612	1,541	-0.32%	12.17K	aa.aa	12:46:23
ISTE	5,260	5,350	4,915	+5.20%	47.87K	aa.aa	12:47:14
DongBang Medical	6,020	6,050	5,700	+5.61%	56.46K	aa.aa	12:46:48
Orum Therapeutics	17,030	17,290	16,100	+6.30%	135.32K	aa.aa	11:58:23
DongKook Life Science	2,565	2,575	2,480	+3.22%	267.15K	aa.aa	12:48:09
MotiveLink	3,625	3,655	3,500	+0.42%	5.52K	aa.aa	12:47:33
Winners	5,700	5,700	5,340	+3.64%	2.71K	aa.aa	12:48:00
LK Chem	22,000	22,100	20,900	+5.77%	7.58K	aa.aa	12:39:51
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	15/10
MDevice	11,550	11,590	10,800	+7.74%	27.31K	aa.aa	12:47:55
TXR Robotics	10,130	10,190	9,510	+7.54%	79.71K	aa.aa	12:48:14
Hanwha Plus No.5	2,690	2,705	2,560	+5.49%	46.45K	aa.aa	12:44:36
HanTech	20,200	20,500	19,620	+3.86%	50.82K	aa.aa	12:47:26
SimPlatform	4,180	4,600	3,800	+3.59%	9.7K	aa.aa	12:31:20
Dozn	2,630	2,760	2,470	+8.45%	1.62M	aa.aa	12:48:10
AU Brandz	13,620	14,070	13,420	+1.57%	5.15K	aa.aa	12:48:08
Wooyang HC	9,230	9,300	9,120	+1.99%	662	aa.aa	12:47:41
Yuanta 17	2,025	2,035	2,020	0.00%	133	aa.aa	12:01:20
SMCG	3,255	3,295	2,970	+7.43%	180.45K	aa.aa	12:47:10
SEC	5,910	5,990	5,240	+11.30%	89.12K	aa.aa	12:47:52
Nau Robotics	13,040	13,100	12,520	+4.82%	16.95K	aa.aa	12:43:24
Wonil T I	9,500	9,560	8,950	+4.40%	32.01K	aa.aa	12:47:13
OrganoidSciences	6,370	6,390	5,930	+7.78%	10.54K	aa.aa	12:47:44
Rokit Healthcare	21,900	22,000	20,600	+7.88%	57.67K	aa.aa	12:47:45
ImmuneOncia Therapeutics	3,125	3,140	2,880	+8.70%	307.31K	aa.aa	12:47:52
Biobijou	12,780	13,150	12,550	-3.03%	97.45K	aa.aa	12:44:11
Intocell	14,970	14,970	13,510	+10.89%	49.72K	aa.aa	12:48:01
Shinhan 16th	2,010	2,010	1,998	+0.60%	11.5K	aa.aa	10:30:43
Kistron Co	4,315	4,350	4,220	+3.85%	143.73K	aa.aa	12:47:46
LincSolution	19,650	19,700	18,620	+4.52%	15.81K	aa.aa	12:46:11
GC Genome	9,390	9,580	8,510	+10.99%	669.09K	aa.aa	12:47:48
NewEn AI	6,000	6,060	5,680	+6.19%	27.71K	aa.aa	12:47:32
Kb No 32 Spac	1,995	1,998	1,991	0.00%	394	aa.aa	11:18:00
Synic Solution	3,025	3,035	2,880	+5.03%	61.58K	aa.aa	12:48:05
AutoCrypt	6,190	6,220	5,920	+5.63%	8.74K	aa.aa	12:47:59
DB Finance No.14	2,015	2,020	2,015	+0.25%	3.19K	aa.aa	12:12:31
LS Special Purpose Acquisition	1,988	1,994	1,981	+0.40%	1.02K	aa.aa	11:32:50
DowooInsys	24,500	25,450	22,250	+12.39%	186.2K	aa.aa	12:48:10
Neurophet	6,230	6,290	5,770	+8.16%	52.62K	aa.aa	12:47:42
NRB	8,190	8,540	7,710	+6.92%	117.72K	aa.aa	12:47:01
Proteina	38,500	39,350	35,600	+9.84%	110.39K	aa.aa	12:48:06
Hana Thirty Five	1,998	2,000	1,998	-0.05%	4.4K	aa.aa	12:47:06
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	15/10
G2GBio	32,300	33,650	30,200	+5.73%	115.29K	aa.aa	12:47:51
Samyang Comtech	6,520	6,540	6,000	+8.85%	143.26K	aa.aa	12:47:51
S Sys	22,450	22,500	21,400	+3.94%	6.56K	aa.aa	12:46:46
Kyobo 18 Spac	2,005	2,020	2,005	0.00%	10.51K	aa.aa	11:15:34
Hallacast	10,190	10,190	9,700	+4.09%	373.03K	aa.aa	11:58:14
Graphy	12,050	12,140	11,400	+5.15%	57.2K	aa.aa	12:48:06
Samsung Spac 10	1,997	2,000	1,987	+0.05%	4.9K	aa.aa	12:32:29
JPI Healthcare	7,830	7,965	7,710	-0.51%	6.44K	aa.aa	12:46:24
TC Materials	5,190	5,190	4,890	+6.35%	241.68K	aa.aa	12:48:11
New Kids On	3,840	3,860	3,690	+2.81%	2.35K	aa.aa	12:48:00
S2W	12,740	12,790	11,960	+4.60%	176.35K	aa.aa	12:47:58
Kb Spac 33	1,979	1,985	1,970	+0.61%	2.17K	aa.aa	11:37:53
Samsung Spac 11	2,005	2,005	1,998	+0.35%	2.25K	aa.aa	12:33:02
OA	3,835	3,890	3,655	+3.93%	8.4K	aa.aa	12:29:28
ERCOHS Agricultural	6,760	6,790	6,590	-0.15%	623	aa.aa	12:05:33
Black Yak I C	3,245	3,295	3,050	+6.39%	28.24K	aa.aa	12:48:09
KGA	1,253	1,260	1,210	-1.18%	7.29K	aa.aa	12:47:01
Adforus	6,140	6,220	5,990	+1.32%	235	aa.aa	12:37:54
AI Korea	3,775	3,800	3,685	+0.94%	4.78K	aa.aa	12:46:16
Bio Port Korea	4,810	5,020	4,740	+0.42%	7.1K	aa.aa	12:48:05
Samik Pharm	8,380	8,440	6,760	+24.52%	3.93M	aa.aa	12:48:10
Green Optics	11,530	11,900	11,110	+2.95%	29.23K	aa.aa	12:47:58
Sena Technologies	30,350	31,050	29,250	+4.66%	13.38K	aa.aa	12:47:49
The Pinkfong	12,350	12,530	12,200	+0.82%	28.16K	aa.aa	12:47:53
Bnk 3 Spac	1,992	1,995	1,992	-0.20%	8	aa.aa	11:54:28
Cmtx	74,000	74,500	70,100	+4.82%	69.4K	aa.aa	12:48:09
Vitzro Nextech	8,310	8,390	7,810	+6.54%	36.68K	aa.aa	12:47:44
Shinyoung HappyTomorrow No11	2,060	2,060	2,045	+0.49%	12.02K	aa.aa	12:33:49
Mirae Asset Vision Spac 9	1,997	2,000	1,990	+0.10%	11.54K	aa.aa	11:29:47
Mirae Asset Vision Spac 8	1,995	1,998	1,988	+0.30%	11.01K	aa.aa	12:18:24
Aromatica	9,380	9,840	9,020	+3.99%	287.73K	aa.aa	12:48:12
Samsung Spac 12	1,986	1,996	1,980	+0.30%	15.94K	aa.aa	12:37:22
Aimed Bio	21,350	21,350	19,320	+11.31%	78.89K	aa.aa	11:58:23
Nh Spac 32	2,010	2,010	1,995	+0.50%	1K	aa.aa	11:59:51
Fescaro	6,930	6,990	6,580	+5.80%	26.58K	aa.aa	12:47:00
Eugene Spac 12	1,990	1,995	1,989	+0.66%	706	aa.aa	11:38:14
Egis	5,440	5,560	5,200	+1.68%	6.11K	aa.aa	12:41:49
Quadmedicine	4,120	4,270	3,905	+2.11%	26.26K	aa.aa	12:47:17
Kyobo 19 Spac	2,010	2,010	2,005	+0.25%	10.14K	aa.aa	09:40:20
Kiwoom H1 Spac	2,015	2,015	2,010	+0.25%	1.48K	aa.aa	12:43:58
Meritz No 1 Spac	2,060	2,065	2,040	+0.49%	13.09K	aa.aa	11:47:06
Acryl	14,630	15,200	13,970	+2.67%	81.73K	aa.aa	12:47:44
Nara Space Tech	10,030	10,040	9,390	+5.91%	124.94K	aa.aa	12:47:43
Rznomics	22,700	23,300	21,000	+10.46%	305.54K	aa.aa	12:48:12
Ibks No 25 Spac	2,175	2,185	2,160	-0.23%	32.8K	aa.aa	12:46:40
Samjinfood	5,220	5,310	5,080	+1.36%	25.94K	aa.aa	12:47:49
Mirae 11 Spac	1,983	1,983	1,971	+0.41%	103	aa.aa	09:01:20
Hana 36 Spac	1,979	1,981	1,954	+0.25%	217	aa.aa	12:13:59
Mirae Asset Vision Spac 10	1,996	1,997	1,996	+0.60%	6.13K	aa.aa	08:32:19
Livsmed	43,400	44,200	32,550	+27.65%	938.03K	aa.aa	12:47:59
SemiFive	16,910	16,950	15,690	+5.69%	626.41K	aa.aa	12:48:07
Nota Inc	15,970	15,970	14,940	+5.83%	85.8K	aa.aa	12:48:10
Innotech	13,410	13,420	12,850	+3.63%	24.04K	aa.aa	12:40:35
Curiosis	7,800	7,880	7,010	+11.27%	80.3K	aa.aa	12:48:12
Alt	1,543	1,560	1,458	+5.61%	191.95K	aa.aa	12:43:48
Samsung Spac 13	1,994	1,996	1,971	+0.25%	1.59K	aa.aa	11:51:06
Deokyang Energen	7,410	7,570	7,320	+1.37%	51.86K	aa.aa	12:47:39
Esteem	2,780	2,875	2,720	+1.83%	6.42K	aa.aa	12:47:42
Axbis	8,930	8,980	8,350	+6.95%	89.2K	aa.aa	12:47:55
Kanaph Therapeutics	10,650	10,740	9,350	+13.30%	25.92K	aa.aa	12:48:07
Imbiologics	15,410	15,490	14,370	+8.52%	57.98K	aa.aa	12:48:08
Hanpass	4,035.00	4,115.00	3,945.00	+2.15%	18.15K	aa.aa	13:06:39
Mezoo	14,640.00	15,060.00	13,680.00	+7.49%	112.69K	aa.aa	13:08:06
Nh Spac 33	1,983.00	1,988.00	1,980.00	+0.15%	457	aa.aa	12:10:48
RecensMedical	6,790.00	6,800.00	6,070.00	+7.95%	39.79K	aa.aa	13:07:05
Shinhan 17th Spac	1,952.00	1,966.00	1,947.00	+0.26%	11.11K	aa.aa	12:34:10
Kyobo 20 SPAC	1,975.00	1,980.00	1,975.00	+0.05%	6.03K	aa.aa	12:30:26
Inventera	9,230.00	9,360.00	8,240.00	+11.74%	65.83K	aa.aa	13:08:06
Chaevi	4,435.00	4,720.00	4,120.00	+9.51%	270.94K	aa.aa	13:07:55
Shinhan 18 Spac	1,972.00	1,987.00	1,965.00	+0.20%	5.68K	aa.aa	12:48:24
Cosmo Robotics	5,690.00	5,710.00	5,230.00	+7.97%	526.08K	aa.aa	13:08:12
Poled	2,490.00	2,500.00	2,375.00	+6.18%	69.79K	aa.aa	13:08:08
MakinaRocks	17,720.00	17,750.00	16,920.00	+4.30%	145.56K	aa.aa	13:08:03
Daishin Balance No20 Spac	1,990.00	1,999.00	1,982.00	+0.25%	22.85K	aa.aa	12:10:20
Piece Price Studio	5,300.00	5,300.00	5,060.00	+3.92%	44.42K	aa.aa	13:08:11
Meritz No 2 Spac	1,940.00	1,945.00	1,923.00	+0.31%	17.7K	aa.aa	13:07:54
Justek	7,460.00	7,490.00	6,910.00	+10.36%	105.55K	aa.aa	13:07:43
Stradvision	2,620.00	2,620.00	2,510.00	+4.80%	118.36K	aa.aa	13:08:11
Korea No 16 Spac	1,944.00	1,952.00	1,940.00	-0.15%	4.23K	aa.aa	12:45:01
Madup	6,830.00	6,870.00	6,570.00	+3.96%	162.44K	aa.aa	13:08:11
Lemon Healthcare	3,040.00	3,045.00	2,850.00	+5.01%	147.27K	aa.aa	13:07:47
Remedi	16,625.00	16,950.00	15,680.00	+6.03%	448.73K	aa.aa	13:08:13
Hl Genomics	7,710.00	7,720.00	7,270.00	+6.05%	38.27K	aa.aa	13:07:52
Dealicious	2,215.00	2,235.00	2,160.00	+1.84%	125.75K	aa.aa	13:07:30
KNS Space and Defence	5,010.00	5,060.00	4,500.00	+11.21%	96.51K	aa.aa	13:07:40
Kido Industrial	10,170.00	10,200.00	9,750.00	+3.35%	45.51K	aa.aa	13:08:02
Nearthlab	17,600.00	17,690.00	16,110.00	+8.17%	103.82K	aa.aa	13:07:41
HAECHITECH CORPORATION	8,460.00	8,480.00	7,950.00	+7.36%	52.42K	aa.aa	13:07:12
Sky Labs	11,710.00	11,940.00	11,110.00	+8.43%	576.08K	aa.aa	13:08:07
NH SPECIAL PRUPOSE ACQUISITION 34	1,898.00	1,908.00	1,886.00	-0.16%	23.55K	aa.aa	13:07:25
Neosapience	8,890.00	9,160.00	8,470.00	+5.21%	310.78K	aa.aa	12:47:56
Korea No.17	1,889.00	1,895.00	1,885.00	+0.11%	51.66K	aa.aa	12:57:54
KB No.34 Special Acquisition	1,890.00	1,898.00	1,885.00	+0.11%	24.8K	aa.aa	13:07:54
Wise Planet	9,350.00	9,500.00	8,970.00	+2.75%	114.34K	aa.aa	13:08:11
Global Technologies	7,750.00	8,150.00	7,370.00	+1.17%	1.45M	aa.aa	13:08:09
Bigwave Robotics	15,310.00	16,450.00	14,250.00	+8.58%	904.35K	aa.aa	13:08:02
Duksan Navcours	9,420.00	9,800.00	9,110.00	+2.50%	813.71K	aa.aa	13:08:12
BRILS	15,780.00	17,400.00	15,000.00	+2.00%	1.25M	aa.aa	13:08:12
MelCon	18,170.00	20,300.00	17,630.00	+4.01%	8.37M	aa.aa	12:34:36
NBR Motion	4,920.00	4,930.00	4,660.00	+5.13%	71.07K	aa.aa	13:05:56
Bowon Chemical	3,190.00	3,365.00	2,925.00	+6.69%	1.92M	aa.aa	13:08:00
Semi Total Solution	3,415.00	3,580.00	3,300.00	+4.75%	486.78K	aa.aa	13:08:07
KiwoomHero2SPAC	1,969.00	1,972.00	1,957.00	+0.15%	6.79K	aa.aa	12:14:58
Neovue	11,900.00	12,500.00	11,270.00	+3.39%	52.91K	aa.aa	13:07:03
KP Aero Industries	6,900.00	6,960.00	6,550.00	+2.83%	6.51K	aa.aa	13:05:44
GFI	12,250.00	12,270.00	11,450.00	+5.51%	17.69K	aa.aa	13:05:26

上证指数

3,717.34

+9.87

+0.27%

富时中国A50指数

13,466.17

-33.12

-0.25%

香港恒生指数

24,292.00

+229.28

+0.95%

日经225

65,622.50

+1,196.55

+1.86%

US 30

52,269.10

+91.3

+0.17%

US 500

7,757.90

+13.8

+0.18%

美元指数期货

101.755

-0.110

-0.11%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	670.56	+2.07%	1,808.24万
CXMT	45.30	+3.92%	2.37亿
新易盛	308.05	+0.67%	2,534.99万
兆易创新	285.27	+2.53%	2,613.50万
宁德时代	275.68	-1.01%	1,988.84万
天孚通信	214.45	-3.98%	2,483.54万
沪电股份	114.20	-1.70%	4,446.23万

名称	最新价	涨跌幅	交易量
华力创通	12.70	+20.04%	5,983.98万
晨曦航空	11.81	+20.02%	4,452.17万
Anhui Jialiqi Advanced Composites	33.00	+20.00%	487.38万
金盾股份	9.60	+20.00%	3,235.80万
英搏尔	20.84	+19.98%	2,218.89万
司南导航	24.98	+19.98%	418.74万
泓博医药	38.13	+18.64%	3,392.43万

名称	最新价	涨跌幅	交易量
涛涛车业	153.91	-13.99%	307.42万
Novast Laboratories	29.52	-15.95%	4,668.41万
四会富仕	65.86	-12.19%	1,504.39万
长方集团	3.56	-11.22%	2,922.33万
天目药业	20.30	-10.02%	810.95万
电魂网络	15.13	-9.99%	2,801.79万
和泰机电	34.69	-9.90%	697.25万

名称	最新价	涨跌幅	交易量
顶级手套	0.91	+1.11%	3,965.08万
云顶集团	1.46	+0.69%	622.60万
永科AEM	9.070	+3.07%	484.36万
华侨银行OCBC Bank	29.14	+0.52%	280.18万
Malayan Banking	9.99	-0.89%	693.06万

名称	最新价	看涨	公允价值
Aa Aaaaaa A	29.23	+80.76%	52.98
Aaaaaaa	29.23	+80.76%	52.98
Aaaaaaaaaaaa Aaa	28.98	+79.29%	52.23
Aa Aaaaaaaa Aaaaaa	28.98	+79.29%	52.23
Aaaaaaaa Aaaa	25.23	+78.55%	45.53
Aaaaaaaaaaaaaaaa	25.23	+78.55%	45.53
Aaa Aaaaaaa	32.40	+75.42%	57.08

名称	最新价	看涨	公允价值
Aa Aaaaaa A	29.23	+80.76%	52.98
Aaaaaaa	29.23	+80.76%	52.98
Aaaaaaaaaaaa Aaa	28.98	+79.29%	52.23
Aa Aaaaaaaa Aaaaaa	28.98	+79.29%	52.23
Aaaaaaaa Aaaa	25.23	+78.55%	45.53
Aaaaaaaaaaaaaaaa	25.23	+78.55%	45.53
Aaa Aaaaaaa	32.40	+75.42%	57.08

请尝试其他搜索

KOSDAQ (KQ11)

KOSDAQ成分股

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas