KOSDAQ (KQ11)

科斯达克

货币 KRW

753.34

+3.70(+0.49%)

闭盘·21/07

当日幅度

730.81

758.36

52 周范围

730.81

1,229.42

KOSDAQ成分股

本页介绍KOSDAQ包括哪些股票，即KOSDAQ成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Codes Combine	2,555	2,630	2,465	-2.11%	578.51K	aa.aa	21/07
Y Optics	1,867	2,320	1,730	+0.43%	5.89M	aa.aa	21/07
Sam Chun Dang Pharm	167,800	254,000	167,500	-29.79%	1.34M	aa.aa	21/07
Joong Ang Enervis	13,540	14,150	13,420	-4.04%	49.86K	aa.aa	21/07
Silla Textile	806	876	783	-6.93%	471.03K	aa.aa	21/07
Ahn-Gook Pharmaceutical	11,560	11,560	11,160	+1.58%	50.1K	aa.aa	21/07
Moorim SP	1,178	1,195	1,160	-0.17%	14.48K	aa.aa	21/07
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	21/07
PS Tec	4,600	4,640	4,370	+4.19%	42.62K	aa.aa	21/07
Sun Kwang	20,300	20,300	19,700	+3.20%	17.79K	aa.aa	21/07
Daejoo	1,642	1,857	1,621	-8.01%	2.44M	aa.aa	21/07
AceBed	31,950	32,400	31,250	0.00%	1.34K	aa.aa	21/07
Hankook Furniture	5,050	5,210	4,960	-1.17%	89.78K	aa.aa	21/07
Changhae Ethanol	9,210	9,360	9,100	+0.55%	20.13K	aa.aa	21/07
DaeryukCan	3,945	3,995	3,865	+1.54%	74K	aa.aa	21/07
Dongkuk Industries	2,280	2,295	2,240	0.00%	41.82K	aa.aa	21/07
Dongjin Semichem	42,150	42,800	40,800	0.00%	238.62K	aa.aa	21/07
Foodwell	6,380	6,380	6,100	+1.27%	27.76K	aa.aa	21/07
Daewonsanup	10,790	10,860	10,350	+4.45%	18.91K	aa.aa	21/07
Hanil Feed	2,570	2,920	2,520	-7.22%	9.96M	aa.aa	21/07
Maeil Dairy Industry	10,680	10,690	10,340	+0.75%	1.73K	aa.aa	21/07
Seobu T&D	9,490	9,590	9,220	+1.28%	209.63K	aa.aa	21/07
Samil Enterprise	3,255	3,275	3,200	+1.24%	5.01K	aa.aa	21/07
Hantop	2,210	2,765	2,210	-20.07%	1.03M	aa.aa	21/07
Kuk Young G M	560	562	491	+4.48%	524.85K	aa.aa	21/07
PJ Electronics	4,500	4,560	4,300	+2.97%	46.64K	aa.aa	21/07
Bosung Power Tech	6,210	6,300	5,920	+2.48%	405.73K	aa.aa	21/07
Mohenz	3,130	3,165	2,955	+1.95%	85.44K	aa.aa	21/07
Pureun Mutual Savings Bank	10,070	10,170	9,950	+0.60%	10.21K	aa.aa	21/07
Jin Yang Pharmaceutical	3,820	3,840	3,720	+2.14%	7.38K	aa.aa	21/07
MX Robotics	2,720	2,850	2,530	+0.93%	87.42K	aa.aa	21/07
IREM	1,490	1,743	1,467	-13.67%	94.62K	aa.aa	21/07
Oricom	4,785	4,805	4,615	+0.21%	5.45K	aa.aa	21/07
YM	1,767	1,844	1,660	-4.02%	61.65K	aa.aa	21/07
Daemyung SonoSeason	1,267	1,290	1,145	+5.32%	79.15K	aa.aa	21/07
Wonpoong	4,990	5,000	4,700	+4.28%	2.8K	aa.aa	21/07
Booster	3,360	3,390	3,225	+0.30%	38.23K	aa.aa	21/07
DaedongGear	8,540	8,550	7,990	+3.02%	105.15K	aa.aa	21/07
Sam-A Pharm	12,380	12,490	12,160	-1.12%	1.6K	aa.aa	21/07
Sambo Industrial	790	815	712	+3.13%	395.42K	aa.aa	21/07
MSC	6,040	6,120	5,920	+1.68%	23.11K	aa.aa	21/07
ITCenEntec	4,495	4,540	4,350	+0.45%	33.15K	aa.aa	21/07
Kyungdong Pharm	4,970	4,970	4,865	+0.71%	16.21K	aa.aa	21/07
Hyungji Innovation Creative	2,040	2,135	1,900	-4.45%	131.32K	aa.aa	21/07
Nature Cell	24,750	25,400	22,100	+9.03%	559.46K	aa.aa	21/07
Hanil Chemical Ind	6,470	6,500	6,460	-0.92%	395	aa.aa	21/07
Wonpung Mulsan	570	570	570	+29.84%	62.24K	aa.aa	21/07
Posco M-Tech	10,210	10,380	9,850	+2.00%	183.98K	aa.aa	21/07
Taihan Fiberoptics	9,860	10,140	9,030	+4.23%	6.69M	aa.aa	21/07
Heungkuk Metaltech	5,380	5,390	5,240	+0.94%	14.79K	aa.aa	21/07
Sinil Pharmaceutical	5,200	5,280	5,100	+0.19%	11.66K	aa.aa	21/07
HY-Lok	30,500	30,750	29,600	+0.99%	26.73K	aa.aa	21/07
Dongwon Development	2,110	2,160	2,100	-0.94%	229.93K	aa.aa	21/07
A-Jin Industry	2,485	2,520	2,425	0.00%	181.65K	aa.aa	21/07
Cheongbo	431	461	406	0.00%	0	aa.aa	21/07
Unick	3,595	3,670	3,420	+3.01%	38.06K	aa.aa	21/07
Seohan	790	809	750	+1.41%	106.22K	aa.aa	21/07
Sebo Manufacturing Engineering	21,950	22,100	20,500	+3.54%	31.93K	aa.aa	21/07
Nuin Tek	797	819	764	-0.62%	330.97K	aa.aa	21/07
Leadcorp	2,890	2,955	2,840	0.00%	17.82K	aa.aa	21/07
Mobase Electronics	2,200	2,250	2,110	+3.29%	529.19K	aa.aa	21/07
Wonil Special Steel	6,730	6,730	6,680	+0.45%	883	aa.aa	21/07
Speco	1,708	1,821	1,651	+0.12%	21.88K	aa.aa	21/07
Boryung Medience	1,889	1,980	1,732	+4.65%	168.5K	aa.aa	21/07
Wonik Cube	1,130	1,145	1,119	-1.40%	77.5K	aa.aa	21/07
Korean Drug	3,390	3,435	3,230	+1.19%	2.77K	aa.aa	21/07
Oriental Precision & Eng	4,195	4,280	4,000	-0.12%	143.64K	aa.aa	21/07
Samryoong	4,210	4,580	4,170	-4.32%	139.24K	aa.aa	21/07
Agabang & Co	3,970	4,485	3,430	+13.11%	3.43M	aa.aa	21/07
Bubang	913	949	909	-3.89%	254.71K	aa.aa	21/07
Sung Kwang Bend	24,050	24,600	23,450	-1.43%	149.3K	aa.aa	21/07
Kocom	2,600	2,635	2,580	0.00%	7.08K	aa.aa	21/07
Sungwoo Hitech	5,590	5,670	5,450	+0.72%	178.77K	aa.aa	21/07
Leaders Cosmetics	1,066	1,101	1,010	-2.20%	21.95K	aa.aa	21/07
SGC E C	10,980	11,420	10,770	-2.66%	9.31K	aa.aa	21/07
Q Capital Partners	2,270	2,380	2,265	-1.30%	33.13K	aa.aa	21/07
Dmoa	2,320	2,390	2,180	-2.93%	9.12K	aa.aa	21/07
Cas	1,008	1,010	982	-0.20%	148.8K	aa.aa	21/07
Shinwon Construction	2,250	2,285	2,185	+2.27%	48.02K	aa.aa	21/07
Interm	1,014	1,039	982	-0.20%	72.27K	aa.aa	21/07
Samhyun Steel	4,685	4,685	4,530	+1.30%	25.09K	aa.aa	21/07
Semyung Electric Machinery	6,430	6,470	6,100	+2.23%	91.33K	aa.aa	21/07
DaelimPaper	9,140	9,150	8,910	+1.56%	6.27K	aa.aa	21/07
korea Alcohol Industrial	13,170	13,290	12,800	+1.15%	36.51K	aa.aa	21/07
Unison	851	873	841	-1.05%	797.49K	aa.aa	21/07
JinroDistillers	16,460	16,870	16,380	-0.06%	442	aa.aa	21/07
VT GMP	11,190	11,390	11,050	+0.27%	131.65K	aa.aa	21/07
Sammok S-Form	13,930	14,020	13,650	+1.68%	5.13K	aa.aa	21/07
WooGene B&G	2,475	2,490	2,390	+1.43%	8.44K	aa.aa	21/07
Seoul Pharma	2,050	2,160	1,990	-1.91%	6.85K	aa.aa	21/07
Jolse Co	1,153	1,306	1,113	-11.92%	41.1K	aa.aa	21/07
VenueG	4,210	4,210	3,890	+4.21%	111.3K	aa.aa	21/07
YG-1	20,650	21,800	19,290	-3.05%	731.28K	aa.aa	21/07
Ilji Tech	6,140	6,290	6,030	-0.65%	89.29K	aa.aa	21/07
SBI Investment Korea	963	988	943	-3.70%	368K	aa.aa	21/07
Plutus Investment	481	748	436	0.00%	0	aa.aa	21/07
Globon	1,818	1,818	1,700	+0.39%	23.92K	aa.aa	21/07
Seoyon Top Metal	3,080	3,165	2,980	+1.48%	8.92K	aa.aa	21/07
Enertork Ltd	4,600	4,690	4,445	+1.32%	27.92K	aa.aa	21/07
Daishin Information	868	893	850	-2.25%	128.98K	aa.aa	21/07
DaedongMetal	2,875	2,885	2,735	+1.95%	33.15K	aa.aa	21/07
Sigong Tech	3,490	3,570	3,450	-0.71%	58.73K	aa.aa	21/07
DHSteel	916	931	892	+0.66%	29.89K	aa.aa	21/07
Atinum Investment	2,100	2,135	2,045	+1.20%	168.19K	aa.aa	21/07
KCC Engineering & Construction	5,320	5,340	5,020	-0.37%	18.48K	aa.aa	21/07
Cubic Korea	2,190	2,200	2,085	+0.92%	6.06K	aa.aa	21/07
Mason Capital	1,140	1,179	1,114	-0.18%	53.33K	aa.aa	21/07
TKG Aikang	548	558	525	-0.36%	3.35K	aa.aa	21/07
TK	20,500	20,900	20,200	-0.97%	100.23K	aa.aa	21/07
Eugene	3,260	3,295	3,195	0.00%	438.65K	aa.aa	21/07
Sambo Corrugated Board	8,300	8,300	8,090	+0.61%	3.34K	aa.aa	21/07
Han Kook Capital	698	700	686	0.00%	26.13K	aa.aa	21/07
Playwith	2,320	2,465	2,295	-1.07%	16.51K	aa.aa	21/07
Dongil Steel	2,220	2,220	1,523	+29.90%	6.93M	aa.aa	21/07
Pungguk Ethanol	7,160	7,300	7,130	-1.92%	7.11K	aa.aa	21/07
Dai Han Pharm	25,500	25,800	25,200	+0.99%	4.48K	aa.aa	21/07
HeunguOil	12,430	13,850	12,280	-7.51%	4.09M	aa.aa	21/07
KB Autosys	3,165	3,245	3,160	-0.94%	5.21K	aa.aa	21/07
Hanil Forging Industrial	2,095	2,125	2,050	-0.24%	109.81K	aa.aa	21/07
Yoosung T&S	4,200	4,220	3,955	+2.19%	36.31K	aa.aa	21/07
Sewon	8,770	8,840	8,570	+0.11%	275	aa.aa	21/07
KB Metal	4,390	4,570	4,020	+5.02%	4.41M	aa.aa	21/07
HLB Innovation	8,750	10,260	8,650	-7.21%	393.08K	aa.aa	21/07
KPF	3,655	3,690	3,565	+1.25%	47.53K	aa.aa	21/07
Kyungchang Industrial	1,464	1,475	1,400	+1.53%	71.19K	aa.aa	21/07
PNpoongnyun	2,135	2,390	2,065	-8.57%	734.84K	aa.aa	21/07
Samchuly Bicycle	3,350	3,510	3,175	+1.98%	27.01K	aa.aa	21/07
Synopex	3,555	3,620	3,485	-0.70%	735.11K	aa.aa	21/07
DHAutoware	3,450	3,530	3,385	-2.27%	1.86K	aa.aa	21/07
Hankuk Steel Wire	2,105	2,160	2,035	-0.94%	59.17K	aa.aa	21/07
Korea Information & Communications	7,770	7,940	7,530	+0.65%	29.58K	aa.aa	21/07
Silla SG	2,170	2,170	1,690	+29.94%	288.78K	aa.aa	21/07
KC Feed	2,610	2,620	2,500	+0.19%	53.45K	aa.aa	21/07
Dongwha Enterprise	5,460	5,500	5,260	+1.49%	83.48K	aa.aa	21/07
Dongshin Engineering & Construction	10,410	10,480	10,080	+1.26%	39.51K	aa.aa	21/07
Ananti	3,685	3,785	3,625	-0.81%	460.22K	aa.aa	21/07
J.Estina	1,829	1,969	1,740	-7.35%	104.23K	aa.aa	21/07
Tuksu Engineering & Construction	3,610	3,640	3,430	+0.84%	36.52K	aa.aa	21/07
KwangjinInd	5,390	5,900	4,635	-5.27%	240.74K	aa.aa	21/07
Seoul Electronics & Telecom	1,829	1,839	1,500	-0.27%	149.73K	aa.aa	21/07
Coreana Cosmetics	1,363	1,365	1,311	+0.66%	92.3K	aa.aa	21/07
Sang Bo	1,416	1,500	1,389	-1.67%	31.6K	aa.aa	21/07
FarmStory	1,065	1,098	1,057	-0.56%	1.32M	aa.aa	21/07
Daesung Private Equity	949	963	923	-0.21%	52.95K	aa.aa	21/07
Humax Holdings	5,500	5,600	5,110	-1.96%	4.18K	aa.aa	21/07
HLB	30,400	33,000	29,550	-0.49%	1.04M	aa.aa	21/07
Kwangmu	1,291	1,315	1,259	-0.84%	175.91K	aa.aa	21/07
Dragonfly GF	973	999	923	0.00%	0	aa.aa	21/07
Hancom	15,810	16,170	15,660	+0.25%	65.2K	aa.aa	21/07
Wonik Holdings	16,230	16,740	14,980	+4.44%	574.04K	aa.aa	21/07
Yangjisa	4,620	4,765	4,475	-2.74%	179.33K	aa.aa	21/07
Eyesvision	894	900	875	-0.56%	58.08K	aa.aa	21/07
SAMT	10,500	10,590	10,100	+1.94%	493.94K	aa.aa	21/07
Austem	1,109	1,120	1,077	+2.97%	95.83K	aa.aa	21/07
DHX Company	693	755	597	0.00%	0	aa.aa	21/07
PSK	135,000	138,000	122,500	+5.30%	193.54K	aa.aa	21/07
Aztech WB	1,024	1,061	1,005	-0.78%	8.99K	aa.aa	21/07
Daou Data	17,600	17,780	17,350	+0.86%	56.66K	aa.aa	21/07
Samil	1,294	1,310	1,235	+0.31%	61.48K	aa.aa	21/07
KMW	14,150	14,290	13,450	+1.87%	115.19K	aa.aa	21/07
TJ Media	3,295	3,310	3,225	+1.07%	2.36K	aa.aa	21/07
Fidelix	4,570	4,625	4,250	+2.58%	451.47K	aa.aa	21/07
GC MediAI	2,875	2,910	2,820	+0.35%	62.43K	aa.aa	21/07
Softcen	1,003	1,003	885	+7.27%	175.51K	aa.aa	21/07
Samjin	2,885	2,930	2,855	-1.54%	8.72K	aa.aa	21/07
Mgen Solutions	800	910	800	-12.09%	107.89K	aa.aa	21/07
Fantagio	1,550	1,660	1,505	-3.73%	34.27K	aa.aa	21/07
BITComputer	3,925	3,970	3,835	+1.16%	18.69K	aa.aa	21/07
Wonik	5,340	5,530	5,190	+0.75%	86.72K	aa.aa	21/07
DongilTechnology	1,955	1,983	1,915	-0.05%	9.71K	aa.aa	21/07
Jeongmoon Information	783	794	773	+0.77%	11.27K	aa.aa	21/07
Cheryong Electric	42,650	43,000	39,200	+5.57%	155.03K	aa.aa	21/07
Digital Chosun	1,971	2,020	1,935	+0.31%	152.36K	aa.aa	21/07
MK Electron	15,960	16,270	14,740	+4.31%	541.09K	aa.aa	21/07
Signetics	391	411	385	-2.49%	342.07K	aa.aa	21/07
Moatech	2,575	2,620	2,500	-0.39%	6.6K	aa.aa	21/07
Insung Information	1,020	1,040	980	+2.72%	215.28K	aa.aa	21/07
Logen	1,544	1,564	1,505	-1.03%	11.03K	aa.aa	21/07
M2N	1,284	1,318	1,260	-0.70%	28.71K	aa.aa	21/07
JCHyunSystem	2,705	2,795	2,630	-0.55%	42.49K	aa.aa	21/07
Good People	373	386	330	+0.54%	5.66M	aa.aa	21/07
Dongsung Finetec	15,450	15,680	15,030	+0.39%	63.93K	aa.aa	21/07
Paratech	810	878	791	-6.03%	127.89K	aa.aa	21/07
Bluecom	4,365	4,390	4,125	+1.63%	73.11K	aa.aa	21/07
Nepes	18,680	18,940	18,010	+1.63%	114.98K	aa.aa	21/07
Fino Inc	5,290	5,410	5,100	-1.67%	285.16K	aa.aa	21/07
Taegu Broadcasting	1,613	1,639	1,609	-1.59%	19.98K	aa.aa	21/07
Haesung Industrial	6,330	6,420	6,110	+2.76%	42.69K	aa.aa	21/07
ChoA Pharmaceutical	679	679	510	+29.83%	7.08M	aa.aa	21/07
Korea Ratings	100,900	104,800	100,400	-0.20%	998	aa.aa	21/07
Gradiant	9,040	9,090	8,780	-1.63%	16.07K	aa.aa	21/07
Plumb Fast	2,670	2,770	2,670	-1.84%	13.92K	aa.aa	21/07
Gold S	1,570	1,675	1,544	-2.73%	16.9K	aa.aa	21/07
Kisan Telecom	2,015	2,050	1,920	+2.54%	50.72K	aa.aa	21/07
KG Inicis	9,290	9,350	9,200	-0.11%	34.7K	aa.aa	21/07
Solborn	4,785	4,900	4,575	+3.13%	91.99K	aa.aa	21/07
Barunson Entertainment & Arts	710	756	706	-2.47%	185.56K	aa.aa	21/07
CJ ENM	28,900	29,300	28,600	+0.17%	58.84K	aa.aa	21/07
Easy Holdings	4,355	4,385	4,275	+0.11%	163.84K	aa.aa	21/07
Seohee Construction	1,916	1,959	1,880	-0.21%	267.33K	aa.aa	21/07
JYP娱乐	44,350	45,000	43,500	-0.56%	196.68K	aa.aa	21/07
YeaRimDang Publishing	2,800	2,800	2,690	+1.08%	9K	aa.aa	21/07
ABCO Electronics	5,820	5,910	5,630	+0.17%	101.3K	aa.aa	21/07
KT Hitel	4,345	4,390	4,245	-1.03%	44.01K	aa.aa	21/07
Wizit	1,309	1,337	1,225	+5.56%	332.8K	aa.aa	21/07
Seoul Information Service	1,624	1,634	1,587	-0.61%	94.75K	aa.aa	21/07
HMNEX	2,660	2,725	2,550	+0.38%	272.31K	aa.aa	21/07
Geumhwa PSC	31,150	31,900	30,900	-1.42%	2.56K	aa.aa	21/07
Unisem	7,830	7,860	7,400	+1.56%	171.31K	aa.aa	21/07
Daesung Microbiological Labs	6,450	6,690	6,300	-0.46%	6.74K	aa.aa	21/07
SFA Semicon	5,540	5,600	5,160	-1.25%	2.56M	aa.aa	21/07
KZ Precision	11,430	11,860	11,410	-0.17%	7.2K	aa.aa	21/07
Gamsung	3,835	3,920	3,745	-1.29%	369.02K	aa.aa	21/07
Sejong Telecom	6,460	6,600	6,120	-2.42%	17.67K	aa.aa	21/07
HRS	4,755	4,760	4,645	+0.85%	17.21K	aa.aa	21/07
Simmtech Holdings	3,430	3,435	3,185	+5.54%	177.53K	aa.aa	21/07
Nice Information & Telecom	29,000	29,050	27,800	+2.11%	19.13K	aa.aa	21/07
Soulbrain	30,150	30,600	28,800	+3.08%	62.17K	aa.aa	21/07
Jusung Engineering	169,200	172,000	161,700	+0.77%	1.17M	aa.aa	21/07
Inzi Display	932	933	884	+0.65%	27.55K	aa.aa	21/07
Sungdo Engineering & Construction	8,000	8,140	7,760	+0.76%	146.94K	aa.aa	21/07
EG	2,940	3,050	2,725	+5.95%	7.58K	aa.aa	21/07
Wooree Lighting	667	700	663	-5.39%	85.91K	aa.aa	21/07
Heerim Architects & Planners	3,545	3,620	3,515	-1.39%	143.61K	aa.aa	21/07
Cenit	2,430	2,430	2,315	+1.89%	3.2K	aa.aa	21/07
Jeil Technos	5,530	5,620	5,290	+0.18%	23.96K	aa.aa	21/07
Lumens	685	697	666	-0.29%	70.18K	aa.aa	21/07
Seoulin Bioscience	4,355	4,395	4,250	+0.69%	5.97K	aa.aa	21/07
KCI Ltd	5,170	5,180	5,100	+0.19%	12.85K	aa.aa	21/07
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	21/07
Fine Semitech	20,350	20,650	19,370	+0.74%	100.41K	aa.aa	21/07
Jinsung TEC	13,000	13,000	12,250	+3.01%	54.42K	aa.aa	21/07
Paseco	6,110	6,990	6,070	-12.59%	1.21M	aa.aa	21/07
Hankuk Package	1,368	1,424	1,367	-3.05%	207.11K	aa.aa	21/07
Samji Electronics	34,550	34,750	32,900	+2.98%	37.87K	aa.aa	21/07
Elcomtec	2,785	2,880	2,700	-1.24%	6.19K	aa.aa	21/07
Ecoplastic	1,923	1,980	1,903	-3.37%	496.07K	aa.aa	21/07
Macrogen	11,250	11,570	10,770	+1.99%	30.04K	aa.aa	21/07
RedcapTour	9,730	9,860	9,680	-1.22%	10.04K	aa.aa	21/07
BioSmart	2,690	2,715	2,605	+2.48%	49.47K	aa.aa	21/07
SAMPYO Cement	7,220	7,350	6,910	0.00%	539.81K	aa.aa	21/07
KBio Company	753	780	742	-0.13%	63.65K	aa.aa	21/07
WIZ	2,000	2,005	1,903	+0.05%	46.77K	aa.aa	21/07
S Net Systems	3,460	4,195	3,285	+4.85%	2.74M	aa.aa	21/07
Eco Bio	1,939	2,160	1,820	0.00%	112.09K	aa.aa	21/07
IA	3,880	4,170	3,315	-9.03%	70.16K	aa.aa	21/07
Finedigital	2,875	2,960	2,855	-0.86%	32.39K	aa.aa	21/07
Hyundai Telecom	7,510	7,590	7,180	+0.13%	63.73K	aa.aa	21/07
Eagon Windows & Doors	2,490	2,505	2,405	+2.05%	50.94K	aa.aa	21/07
EO Technics	317,500	319,000	296,500	+0.16%	150.08K	aa.aa	21/07
Oscotec	30,150	30,750	29,000	-1.47%	207.44K	aa.aa	21/07
Kyeong Nam Steel	1,926	1,968	1,901	-0.21%	31.99K	aa.aa	21/07
InfoBank	3,370	3,485	3,075	+8.71%	13.39K	aa.aa	21/07
Sejoong	1,158	1,160	1,035	+2.30%	65.66K	aa.aa	21/07
Korea Business News	4,700	4,850	4,670	-2.08%	6.73K	aa.aa	21/07
KL-Net	2,605	2,650	2,570	0.00%	28.47K	aa.aa	21/07
Sti	23,200	23,800	22,500	-0.64%	84.46K	aa.aa	21/07
Dasan Networks	2,245	2,290	2,150	+2.51%	173.75K	aa.aa	21/07
HS Valve	5,180	5,220	4,960	+1.17%	27.66K	aa.aa	21/07
Korea Information Engineering	3,040	3,140	2,985	-0.82%	7.02K	aa.aa	21/07
Aurora World	19,060	19,060	18,120	+1.71%	25.29K	aa.aa	21/07
Dio	12,280	12,500	12,000	-0.81%	24.48K	aa.aa	21/07
NanoEnTek	3,495	3,600	3,385	+2.64%	157.59K	aa.aa	21/07
Polaris AI	3,870	4,155	3,760	-0.77%	92.59K	aa.aa	21/07
Nuri Telecom	4,690	5,030	4,470	-4.67%	50.07K	aa.aa	21/07
YTN	2,005	2,095	1,956	+1.47%	30.49K	aa.aa	21/07
CreoSG	7,120	7,280	6,600	-0.42%	95.18K	aa.aa	21/07
JLS	5,790	5,830	5,730	0.00%	9.85K	aa.aa	21/07
SG&G	3,040	3,050	2,920	+1.67%	23.21K	aa.aa	21/07
ICD	4,065	4,065	3,870	+1.88%	15.76K	aa.aa	21/07
Polaris Office	2,620	2,695	2,520	-1.13%	240.62K	aa.aa	21/07
Woori Tech Investment	4,365	4,425	4,150	+2.83%	432.96K	aa.aa	21/07
Hyundai Everdigm	6,010	6,100	5,800	+0.17%	71.78K	aa.aa	21/07
Korea Electronic Certification Authority	3,395	3,445	3,355	-0.15%	59.77K	aa.aa	21/07
SM娱乐	67,100	71,400	66,400	0.00%	87.82K	aa.aa	21/07
ELC	8,870	8,940	8,590	-0.45%	21.33K	aa.aa	21/07
Flask	2,370	2,370	718	0.00%	0	aa.aa	21/07
InBody	53,400	53,900	49,600	+4.91%	117.05K	aa.aa	21/07
Polaris AI Pharma	5,350	5,580	5,300	-4.12%	76.94K	aa.aa	21/07
Mediana	8,990	9,200	8,640	+0.56%	52.69K	aa.aa	21/07
Dong-A Hwa Sung	4,370	4,435	4,325	-1.13%	22.59K	aa.aa	21/07
Komipharm Intl	7,080	7,200	6,970	+1.14%	174.56K	aa.aa	21/07
KPM Tech	4,050	4,210	3,885	-5.15%	33.39K	aa.aa	21/07
SCD	1,164	1,298	1,144	-5.52%	1.91M	aa.aa	21/07
Vitzro Tech	7,610	7,760	7,320	+1.06%	147.93K	aa.aa	21/07
Neowiz Holdings	22,600	22,600	21,600	+1.80%	9.32K	aa.aa	21/07
RingNet	4,015	4,055	3,905	+0.75%	81.62K	aa.aa	21/07
RaonSecure	7,210	7,400	6,910	+3.00%	112.9K	aa.aa	21/07
Hans Biomed	21,300	21,650	19,210	+4.67%	105.61K	aa.aa	21/07
Seronics	8,360	8,460	8,030	+1.21%	5.35K	aa.aa	21/07
Sangji Caelum	5,970	6,000	5,760	+0.84%	55.45K	aa.aa	21/07
The Tech	1,140	1,140	373	0.00%	0	aa.aa	21/07
Alphanox	520	539	513	0.00%	0	aa.aa	21/07
Value Added Tech	16,780	16,950	16,530	-0.12%	21.73K	aa.aa	21/07
Paru	547	579	538	0.00%	179.89K	aa.aa	21/07
Sungho Electronics	17,000	17,210	15,420	+2.47%	962.51K	aa.aa	21/07
Essen Tech	780	814	771	-1.76%	47.34K	aa.aa	21/07
Digital Graphics	2,105	2,150	2,005	0.00%	4.27K	aa.aa	21/07
PHA	10,760	10,980	10,560	-0.28%	13.94K	aa.aa	21/07
Welkeeps Hitech	1,410	1,620	1,240	+13.07%	1.31M	aa.aa	21/07
Genie Music	1,376	1,380	1,329	-0.94%	41.18K	aa.aa	21/07
Kook Soon Dang	3,580	3,670	3,530	-1.92%	47.89K	aa.aa	21/07
CosLeaguer Glo	2,995	3,000	2,700	+5.09%	9.67K	aa.aa	21/07
Nature And Environment	3,120	3,235	3,035	+0.16%	17.31K	aa.aa	21/07
KD Construction	205	257	196	0.00%	0	aa.aa	21/07
Winix	4,135	4,620	4,080	-9.52%	606.59K	aa.aa	21/07
Billions	863	891	797	-5.79%	191.9K	aa.aa	21/07
Taewoong	24,650	25,100	23,100	+1.65%	58.2K	aa.aa	21/07
HK	1,218	1,244	1,212	-2.09%	6.52K	aa.aa	21/07
Eagle Veterinary Tech	3,015	3,030	2,915	+1.17%	18.17K	aa.aa	21/07
Okong	2,200	2,225	2,180	-0.23%	4.48K	aa.aa	21/07
Hanyang Eng	30,200	30,550	29,000	+4.14%	68.85K	aa.aa	21/07
Sungwoo Techron Co	2,425	2,470	2,365	+1.25%	9.95K	aa.aa	21/07
Total Soft Bank Ltd	6,030	6,230	5,980	-1.47%	32.52K	aa.aa	21/07
Daea TI	2,465	2,495	2,415	-0.40%	366.84K	aa.aa	21/07
Zungwon EN-Sys	878	1,008	790	+10.72%	1.17M	aa.aa	21/07
Clean & Science	2,710	2,785	2,590	-0.73%	31.95K	aa.aa	21/07
Atec	7,500	7,640	7,430	-1.70%	13.3K	aa.aa	21/07
Co Asia Holdings	2,560	2,640	2,460	-0.97%	115.12K	aa.aa	21/07
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	21/07
Orbitech	4,355	4,565	4,175	+0.81%	235.43K	aa.aa	21/07
Panagene	1,064	1,160	1,029	-0.37%	358.72K	aa.aa	21/07
BG T&A Co	2,270	2,315	2,250	-1.94%	19.37K	aa.aa	21/07
Samhwa Networks	1,892	1,944	1,836	+0.11%	71.79K	aa.aa	21/07
KG Mobilians	3,895	3,955	3,865	-1.77%	73.05K	aa.aa	21/07
Seoul Semiconductor	8,780	8,900	8,160	+3.78%	469.04K	aa.aa	21/07
Woowon Development	2,910	2,970	2,850	-0.34%	139.26K	aa.aa	21/07
Wooriro	4,160	4,250	3,920	+3.10%	583.6K	aa.aa	21/07
Hanbit Soft	1,041	1,043	1,003	+0.10%	61K	aa.aa	21/07
Power Logics	2,850	2,890	2,765	+1.06%	206.78K	aa.aa	21/07
ESTsoft	7,400	7,520	7,110	+1.93%	21.87K	aa.aa	21/07
Chorokbaem Media	3,190	3,280	3,095	+0.16%	13.71K	aa.aa	21/07
HLB Pharmaceutical	8,670	9,830	8,440	+7.57%	844.44K	aa.aa	21/07
Hyundai IBT	6,010	6,190	5,880	-1.15%	758.68K	aa.aa	21/07
Yura Tech	5,560	5,660	5,430	+1.46%	7.5K	aa.aa	21/07
Dae Dong Steel	2,515	2,555	2,480	0.00%	11.94K	aa.aa	21/07
iNtRON Biotechnology	2,435	2,510	2,350	+0.62%	53.81K	aa.aa	21/07
SM Culture & Contents	1,510	1,582	1,465	+0.07%	332.76K	aa.aa	21/07
TPC Mechatronics	2,895	3,290	2,580	+7.82%	920.83K	aa.aa	21/07
NPK	991	1,126	936	-12.07%	163.31K	aa.aa	21/07
Synergy Innovation	1,565	1,588	1,524	-2.49%	440.27K	aa.aa	21/07
Daewon Media	4,490	4,570	4,310	-0.66%	15.7K	aa.aa	21/07
Intops	18,440	20,400	16,080	+8.28%	901.3K	aa.aa	21/07
GigaLane	9,430	13,740	9,200	-27.41%	2.39M	aa.aa	21/07
Fine DNC	1,904	1,994	1,897	-4.56%	13.42K	aa.aa	21/07
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	21/07
Komelon	18,740	18,810	18,000	+2.57%	7.7K	aa.aa	21/07
BitPlanet	1,462	1,545	1,423	-1.15%	7.63K	aa.aa	21/07
Openbase	1,751	1,771	1,717	+0.34%	237.95K	aa.aa	21/07
DK UIL	3,645	3,645	3,560	+0.41%	41.06K	aa.aa	21/07
Inktec	2,995	3,045	2,950	-0.17%	10.21K	aa.aa	21/07
Jaeyoung Solutec	5,750	5,850	5,450	+1.05%	167.58K	aa.aa	21/07
Korea Credit Information	9,620	9,730	9,550	-1.13%	12.92K	aa.aa	21/07
Seung Il	6,350	6,490	6,120	-0.94%	829	aa.aa	21/07
Meere Company	9,540	9,740	9,150	+0.95%	23.16K	aa.aa	21/07
Cell Biotech	15,040	15,170	14,700	+0.40%	6.82K	aa.aa	21/07
BK Holdings	373	373	283	+29.97%	497.69K	aa.aa	21/07
CammSys	941	1,022	920	-3.59%	362.17K	aa.aa	21/07
ES Cube	2,875	2,905	2,780	+1.05%	10.32K	aa.aa	21/07
S Polytech	1,053	1,180	1,036	-6.15%	520.93K	aa.aa	21/07
Asia Tech	1,701	1,705	1,651	+1.07%	7.54K	aa.aa	21/07
Solid	8,990	9,110	8,550	+1.35%	528.39K	aa.aa	21/07
Gaeasoft	7,240	7,280	7,000	+1.54%	32.52K	aa.aa	21/07
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	21/07
Interflex	6,440	6,460	6,210	+2.88%	62.61K	aa.aa	21/07
PC Direct	1,510	1,552	1,501	-2.58%	37.66K	aa.aa	21/07
YW	3,800	3,800	3,655	+0.26%	3.44K	aa.aa	21/07
Nara Mold and Die	2,590	2,615	2,470	-0.38%	53.34K	aa.aa	21/07
CJ Freshway	21,750	22,500	21,700	-3.76%	11.98K	aa.aa	21/07
CuroHoldings	2,720	2,780	2,595	+2.64%	22.58K	aa.aa	21/07
Joongang DNM	954	989	930	-3.15%	386.7K	aa.aa	21/07
Stcube	7,230	7,360	6,820	+3.29%	127.24K	aa.aa	21/07
iMBC	1,828	1,857	1,752	-0.16%	14.15K	aa.aa	21/07
Hyundai Bioland	3,300	3,350	3,260	0.00%	27.5K	aa.aa	21/07
Ocean In W	1,500	1,524	1,416	+1.49%	39.22K	aa.aa	21/07
Kortek	12,010	12,040	11,710	-0.33%	7.75K	aa.aa	21/07
Kona I	40,200	41,100	38,500	+2.03%	35.17K	aa.aa	21/07
Osung LST	8,910	8,990	8,680	+0.56%	47.01K	aa.aa	21/07
Icraft	3,210	3,600	3,030	+0.47%	691.45K	aa.aa	21/07
Hannet	3,045	3,050	2,950	0.00%	14.45K	aa.aa	21/07
Amotech	16,960	17,090	15,560	+2.54%	202.43K	aa.aa	21/07
IToxi	312	399	308	0.00%	0	aa.aa	21/07
Actoz Soft	4,180	4,180	4,010	+1.70%	12.52K	aa.aa	21/07
I&C Tech	4,090	4,130	3,840	+1.24%	40.37K	aa.aa	21/07
KX HiTech	1,124	1,147	1,088	+1.44%	747.09K	aa.aa	21/07
Binex	6,370	6,540	6,330	-2.90%	97.68K	aa.aa	21/07
GSE	1,854	1,882	1,840	+0.11%	76.57K	aa.aa	21/07
Sae Dong	1,411	1,436	1,400	-0.14%	62.84K	aa.aa	21/07
FreeMs	8,990	9,570	8,930	+1.01%	13.76K	aa.aa	21/07
Keum Kang Steel	4,515	4,525	4,270	+1.46%	25.51K	aa.aa	21/07
Guyoung Tech	1,902	1,914	1,855	-0.37%	94.45K	aa.aa	21/07
Yes24	3,235	3,280	3,210	+0.15%	15.29K	aa.aa	21/07
Neungyule Education	1,681	1,720	1,601	+5.00%	69.57K	aa.aa	21/07
Korea Information Certificate Authority	4,130	4,195	4,005	+1.35%	70.87K	aa.aa	21/07
Initech	3,625	3,645	3,435	+4.77%	129.17K	aa.aa	21/07
Sekonix	3,485	3,550	3,340	+3.11%	34.93K	aa.aa	21/07
Protec	63,300	64,000	60,300	+1.12%	23.79K	aa.aa	21/07
Taeyang	6,440	6,500	6,370	+0.16%	5.14K	aa.aa	21/07
Sambo Motors	3,885	3,930	3,530	+3.74%	287.52K	aa.aa	21/07
Ahnlab	52,800	53,400	51,600	+1.34%	47.2K	aa.aa	21/07
Kyung Nam Pharm	1,539	1,541	1,488	+1.12%	12.71K	aa.aa	21/07
Osangjaiel	2,410	2,430	2,380	0.00%	14.47K	aa.aa	21/07
Korea Computer	5,030	5,060	4,825	+3.07%	30.67K	aa.aa	21/07
Nong Woo Bio	6,840	6,930	6,800	-0.29%	24.26K	aa.aa	21/07
Samjin LND	890	925	877	-0.89%	49.73K	aa.aa	21/07
Medicox	2,295	2,295	153	0.00%	0	aa.aa	21/07
Elentec	6,780	6,830	6,450	+2.42%	126.57K	aa.aa	21/07
VitzroSys	1,480	1,494	1,416	-1.00%	54.81K	aa.aa	21/07
Pan Star Enterprise	939	952	917	-1.37%	70.31K	aa.aa	21/07
Korea Plasma Tech U	3,590	3,690	3,460	-3.36%	33.12K	aa.aa	21/07
Telechips	9,120	9,300	8,510	-1.72%	123.2K	aa.aa	21/07
Samyoung M Tek	6,030	6,170	5,820	+0.50%	65.14K	aa.aa	21/07
APS Holdings	4,220	4,295	3,910	+4.84%	55.85K	aa.aa	21/07
Daehan New Pharm	5,310	5,440	5,270	-0.38%	13.48K	aa.aa	21/07
Keyeast	1,278	1,549	1,172	+7.21%	605.08K	aa.aa	21/07
IDIS Holdings	14,150	14,690	13,920	+0.07%	1.03K	aa.aa	21/07
Hancom With Inc	2,905	2,945	2,795	+1.22%	167.04K	aa.aa	21/07
Yooshin Engineering	15,640	15,640	15,200	+1.56%	10.75K	aa.aa	21/07
Exa E&C	760	777	726	+2.98%	1.12M	aa.aa	21/07
JVM	22,000	22,200	21,700	+0.69%	19.31K	aa.aa	21/07
Yujin Robot	11,880	12,340	11,000	+4.95%	351.29K	aa.aa	21/07
CG MedTech	1,035	1,048	1,002	+0.49%	420.52K	aa.aa	21/07
SFA Engineering	19,970	20,250	19,210	+1.01%	87.78K	aa.aa	21/07
Coweaver	4,745	4,885	4,530	+1.50%	33.9K	aa.aa	21/07
Shinwha Intertek	1,492	1,500	1,465	-0.20%	47.26K	aa.aa	21/07
CNT85	1,470	1,700	1,410	+1.94%	12.07K	aa.aa	21/07
YBM Net	2,100	2,185	2,010	-1.41%	12.67K	aa.aa	21/07
Omnisystem	940	950	895	+2.29%	484.38K	aa.aa	21/07
T Scientific	1,738	1,800	1,702	-3.44%	19.89K	aa.aa	21/07
Mek ICS	1,810	1,810	1,658	+8.19%	55.95K	aa.aa	21/07
Korea New Network	544	550	532	0.00%	0	aa.aa	21/07
Hanjoo ART	4,615	4,715	4,380	+2.10%	4.43K	aa.aa	21/07
Leeno Industrial	70,000	70,900	67,400	+1.30%	539.88K	aa.aa	21/07
SPG	66,000	69,600	61,000	+5.43%	276.05K	aa.aa	21/07
Mgame	4,420	4,525	4,335	-1.67%	106.43K	aa.aa	21/07
CMG Pharmaceutical	799	812	780	-0.25%	747.2K	aa.aa	21/07
MiCo Ltd	14,720	14,840	13,990	+4.03%	130.84K	aa.aa	21/07
i-Components	5,190	5,300	4,890	+5.92%	20.44K	aa.aa	21/07
Ajinextek	5,310	5,600	4,190	+23.06%	3M	aa.aa	21/07
Metabiomed	3,845	3,905	3,760	-1.28%	61.83K	aa.aa	21/07
Insun Environmental New Tech Co	3,150	3,200	3,100	-0.47%	64.04K	aa.aa	21/07
JK Synapse	1,395	1,528	1,313	+2.57%	494.27K	aa.aa	21/07
Staco Link	95	133	88	-31.16%	1.61M	aa.aa	21/07
NHN KCP	11,600	11,900	11,320	+0.26%	178.91K	aa.aa	21/07
Nuvotec	1,378	1,399	1,300	+1.77%	102.04K	aa.aa	21/07
Curexo	7,810	8,000	7,460	+3.44%	150.59K	aa.aa	21/07
3S Korea	1,038	1,062	1,006	-2.35%	238.66K	aa.aa	21/07
LS Marine Solution	27,550	27,900	25,700	+4.75%	117.51K	aa.aa	21/07
Dongyang S Tec	1,140	1,206	1,138	-2.31%	58.07K	aa.aa	21/07
Kukil Metal	1,318	1,366	1,285	-3.37%	30.64K	aa.aa	21/07
System and Application Technologies	1,049	1,050	1,020	+0.58%	18.64K	aa.aa	21/07
Home Center Hlds	1,811	1,870	1,781	-2.11%	13.23K	aa.aa	21/07
Dream Us	873	897	800	+3.19%	32.29K	aa.aa	21/07
CTC Bio	2,855	2,890	2,780	+0.53%	23.36K	aa.aa	21/07
KH Vatec	9,430	11,240	8,880	+3.85%	3.37M	aa.aa	21/07
RFTech	6,150	6,450	6,070	-4.50%	11.22K	aa.aa	21/07
Hwail Pharm	8,790	8,870	8,270	+0.11%	18.07K	aa.aa	21/07
LB Semicon	3,940	4,060	3,790	-0.13%	192.77K	aa.aa	21/07
Com2uS Holdings	11,220	11,230	10,500	+5.15%	11.27K	aa.aa	21/07
Seoul Auction	4,920	4,970	4,790	-1.01%	35.65K	aa.aa	21/07
SM Life Design	1,123	1,167	1,086	+1.35%	163.52K	aa.aa	21/07
Nice Total Cash Management	3,105	3,145	3,050	+0.81%	12.53K	aa.aa	21/07
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	21/07
Homecast	1,455	1,490	1,385	0.00%	64.97K	aa.aa	21/07
Danal	3,945	3,950	3,805	+1.15%	559.47K	aa.aa	21/07
Intekplus	36,250	36,900	34,600	-0.14%	108.34K	aa.aa	21/07
Bridgetec	2,555	2,600	2,415	+1.39%	38.95K	aa.aa	21/07
TechL	1,573	1,574	1,496	-0.51%	98.26K	aa.aa	21/07
Bioneer	6,050	6,130	5,870	-0.66%	65.99K	aa.aa	21/07
Tokai Carbon Korea	209,500	214,000	198,300	+0.72%	51.34K	aa.aa	21/07
Cape Industries Ltd	9,240	9,500	8,720	+6.33%	674.27K	aa.aa	21/07
GNCO	3,180	3,185	2,905	-0.31%	9.79K	aa.aa	21/07
Top Engineering	2,885	2,980	2,790	-3.83%	32.2K	aa.aa	21/07
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	21/07
BL PharmTech	3,240	3,470	2,570	+20.67%	4.56M	aa.aa	21/07
Shinsung Delta Tech	26,150	26,350	25,000	+2.15%	102.18K	aa.aa	21/07
SI Resources	127	127	90	+29.59%	9.02M	aa.aa	21/07
Eluon	1,319	1,337	1,258	+0.15%	84.58K	aa.aa	21/07
Victek	2,920	2,975	2,885	-1.85%	363.33K	aa.aa	21/07
Orient Precision Industries	1,091	1,200	1,030	+1.96%	697.83K	aa.aa	21/07
Huvitz	6,720	6,790	6,600	-1.90%	44.01K	aa.aa	21/07
Samyung ENC	764	971	745	0.00%	0	aa.aa	21/07
Hyper Corporation	1,960	2,010	1,953	-2.49%	2.38K	aa.aa	21/07
Uju Electronics	25,550	26,800	24,450	-6.92%	41.13K	aa.aa	21/07
Pakers	1,300	1,376	1,098	+15.97%	285.7K	aa.aa	21/07
Seoho Electric	41,650	42,000	40,150	+2.84%	8.16K	aa.aa	21/07
Wiable	1,059	1,080	1,033	+0.09%	38.43K	aa.aa	21/07
Anterogen	16,870	17,700	15,890	+0.36%	64.59K	aa.aa	21/07
CS	1,587	1,640	1,514	-2.34%	199.09K	aa.aa	21/07
Welcron	1,027	1,149	1,004	-10.70%	551.64K	aa.aa	21/07
QSI	6,890	7,020	6,570	+2.38%	47.66K	aa.aa	21/07
Smotronic	3,185	3,185	2,325	+30.00%	15.24M	aa.aa	21/07
Kukbo Design	23,850	23,850	22,550	+3.02%	3.51K	aa.aa	21/07
DTC	2,540	2,590	2,490	+0.79%	9.92K	aa.aa	21/07
Theragen Etex	1,929	1,930	1,845	+2.17%	74.81K	aa.aa	21/07
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	21/07
DAP	1,848	1,850	1,786	-0.11%	2.98K	aa.aa	21/07
Sonokong	2,990	3,805	2,575	+0.67%	13.04M	aa.aa	21/07
Hansung Cleantech	1,540	1,650	1,495	-1.22%	842.64K	aa.aa	21/07
Joy City	1,056	1,073	1,006	+0.28%	235.05K	aa.aa	21/07
ECS Telecom	2,140	2,210	2,105	-2.51%	16.84K	aa.aa	21/07
Dae Hwa Pharm	9,190	9,490	8,830	-1.18%	131.4K	aa.aa	21/07
Soop	45,650	46,650	45,100	+1.00%	76.77K	aa.aa	21/07
Autech	2,290	2,445	2,260	-5.18%	348.59K	aa.aa	21/07
Multicampus	22,800	22,900	22,050	0.00%	4.99K	aa.aa	21/07
JW Shinyak	2,145	2,345	2,015	+6.19%	23.53M	aa.aa	21/07
Hana Micron	37,000	37,650	34,850	+0.95%	1.33M	aa.aa	21/07
Haatz	3,300	3,320	3,200	+2.48%	11.27K	aa.aa	21/07
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	21/07
AeroSpace Tech of Korea	459	484	452	-3.57%	1.64M	aa.aa	21/07
NVH Korea	1,730	1,765	1,721	-1.98%	133.51K	aa.aa	21/07
HLB Life Science	2,045	2,480	2,005	-2.85%	540.19K	aa.aa	21/07
Logisys	2,160	2,230	2,025	+1.65%	4.15K	aa.aa	21/07
Sejin TS	1,771	1,920	1,353	-8.19%	592.96K	aa.aa	21/07
Y Entec	5,960	6,030	5,840	+1.02%	27.2K	aa.aa	21/07
Igloo Security	5,080	5,080	4,930	-0.39%	24.12K	aa.aa	21/07
Deutsch Motors	3,905	3,920	3,790	+0.13%	84.57K	aa.aa	21/07
Pan Entertainment	1,148	1,162	1,099	+1.23%	44.81K	aa.aa	21/07
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	21/07
ilShinBioBase	930	945	905	+0.54%	100.75K	aa.aa	21/07
Celltrion Pharm	38,250	38,600	37,800	0.00%	82.06K	aa.aa	21/07
DMS	8,530	8,560	7,610	+11.50%	409.29K	aa.aa	21/07
Digital Daesung	7,110	7,340	7,100	-2.74%	18.16K	aa.aa	21/07
Cellfie Global	778	828	753	0.00%	0	aa.aa	21/07
Webzen	12,010	12,330	11,450	+3.89%	150.4K	aa.aa	21/07
Nuriplan	1,715	1,750	1,701	-0.52%	13.99K	aa.aa	21/07
UI Display	1,063	1,100	1,026	+1.14%	165.9K	aa.aa	21/07
N Tels	2,725	2,850	2,610	-1.62%	40.37K	aa.aa	21/07
ESTec	12,420	12,430	12,210	+0.81%	4.97K	aa.aa	21/07
Lightron Fiber-Optic Devices	2,400	2,665	2,290	-3.81%	8.96M	aa.aa	21/07
Exion	1,602	1,602	1,480	+29.93%	554.91K	aa.aa	21/07
XCure	1,847	1,950	1,769	+0.05%	281.24K	aa.aa	21/07
Hansol Inticube	1,639	1,640	1,596	+0.55%	3.67K	aa.aa	21/07
Infinitt Healthcare	8,600	8,850	8,320	-0.12%	72.75K	aa.aa	21/07
Rorze Systems	6,190	6,300	6,040	+0.81%	73.29K	aa.aa	21/07
A-Tech Solution	4,920	4,990	4,610	+2.07%	34.94K	aa.aa	21/07
Castec Korea	1,427	1,427	1,385	+0.63%	245	aa.aa	21/07
Choong Ang Vaccine Laboratory	9,380	9,380	9,100	+2.74%	5.19K	aa.aa	21/07
Woory Industrial Holdings	2,250	2,415	2,195	+0.22%	17.89K	aa.aa	21/07
MemRay BT	984	1,018	895	+5.81%	413.14K	aa.aa	21/07
Mega Study	12,900	12,900	12,600	+1.49%	14.72K	aa.aa	21/07
Vissem Electronics	7,180	7,240	6,670	+4.36%	117.89K	aa.aa	21/07
KSP	2,645	2,700	2,530	+2.12%	81.15K	aa.aa	21/07
LMS	5,040	5,120	4,940	+1.41%	2.57K	aa.aa	21/07
DuoBack	688	739	670	-4.44%	15.68K	aa.aa	21/07
LIG Accuver	26,100	26,450	24,900	+0.19%	46.77K	aa.aa	21/07
Frtek	2,070	2,070	1,951	+1.22%	29.12K	aa.aa	21/07
Urban Lithium	1,604	1,624	1,581	+0.31%	17.88K	aa.aa	21/07
Tera Science	654	918	654	0.00%	0	aa.aa	21/07
Aminologics	1,030	1,030	955	+6.51%	165.4K	aa.aa	21/07
Wonik QnC	27,500	27,850	25,750	-0.36%	307.33K	aa.aa	21/07
Plantynet	1,888	1,895	1,851	-0.32%	18.59K	aa.aa	21/07
Dongkuk Refractories & Steel	1,637	1,642	1,604	+0.74%	13.68K	aa.aa	21/07
Welcron Hantec	951	1,001	930	-5.00%	11.88K	aa.aa	21/07
Haesung Optics	1,023	1,025	910	+7.35%	534.86K	aa.aa	21/07
Duksan Hi Metal	9,510	9,770	8,650	+9.94%	653.63K	aa.aa	21/07
LS Securities	6,330	6,360	6,100	+1.44%	45.53K	aa.aa	21/07
Ubiquoss	8,170	8,200	7,830	+3.42%	46.83K	aa.aa	21/07
Kuk-Il Paper MFG	4,110	4,230	4,050	-0.12%	227.86K	aa.aa	21/07
DaebongLS	7,540	7,600	7,330	-0.40%	8.15K	aa.aa	21/07
HB Tech	1,800	1,826	1,745	+0.28%	616.22K	aa.aa	21/07
Medipost	8,060	8,470	7,960	-1.10%	80.47K	aa.aa	21/07
Com2uS	24,500	25,000	24,000	0.00%	38.06K	aa.aa	21/07
Hanyang Digitech	19,650	20,100	18,340	+3.20%	78.67K	aa.aa	21/07
Hyulim A Tech	1,993	2,170	1,915	+1.94%	62.38K	aa.aa	21/07
Daejoo Electronic Materials	72,300	73,200	69,300	+0.98%	67.95K	aa.aa	21/07
KAON Media	3,675	3,745	3,515	+2.08%	110.69K	aa.aa	21/07
WatosCorea	4,460	4,810	4,375	-0.11%	19.67K	aa.aa	21/07
Hanchang Ind	4,620	4,675	4,570	-1.49%	4.33K	aa.aa	21/07
Kespion	571	680	561	0.00%	0	aa.aa	21/07
Zeus	9,110	9,230	8,700	+1.22%	255.49K	aa.aa	21/07
Seosan	4,255	4,710	4,050	+3.78%	6.11M	aa.aa	21/07
APS Innovation	2,720	2,800	2,685	-0.91%	112.09K	aa.aa	21/07
Gabia	47,500	47,550	47,350	+7.83%	88.34K	aa.aa	21/07
Invenia	1,065	1,284	954	+0.95%	930.9K	aa.aa	21/07
Dongyang E&P	19,300	19,550	18,750	+0.31%	28.73K	aa.aa	21/07
Tobe Soft	596	687	590	0.00%	0	aa.aa	21/07
eSang Networks	7,470	7,470	7,320	+0.81%	21.42K	aa.aa	21/07
Modetour Network	8,150	8,180	8,020	-0.24%	36.92K	aa.aa	21/07
Jeju Semiconductor	78,300	80,300	74,500	+0.38%	1.36M	aa.aa	21/07
MODA-InnoChips	1,369	1,377	1,340	+1.56%	7.08K	aa.aa	21/07
Sungchang Autotech	2,925	2,930	2,865	-0.34%	3.74K	aa.aa	21/07
ODTech	2,910	2,910	2,790	+1.57%	16.16K	aa.aa	21/07
Kodi Co	2,460	2,535	2,450	-2.19%	8.73K	aa.aa	21/07
OKins Electronics	12,690	13,070	12,320	-0.47%	99.75K	aa.aa	21/07
Tplex	2,655	2,695	2,585	+0.95%	133.03K	aa.aa	21/07
Sungwoo Electronics	2,320	2,325	2,215	+1.09%	37.64K	aa.aa	21/07
Optrontec	2,085	2,205	1,862	+10.61%	659.76K	aa.aa	21/07
GemVax & KAEL	9,750	10,160	9,250	-3.75%	226.9K	aa.aa	21/07
CosNine	480	485	437	0.00%	0	aa.aa	21/07
Vivozon Healthcare	2,420	2,510	2,355	+1.47%	221.54K	aa.aa	21/07
WooreeETI	1,049	1,062	1,025	-0.38%	81.67K	aa.aa	21/07
Vitzrocell	29,000	29,350	25,600	+10.06%	458.99K	aa.aa	21/07
LOTVacuum	8,130	8,280	7,700	+0.12%	79.64K	aa.aa	21/07
Global Standard Tech	43,300	43,950	41,800	+0.23%	85.81K	aa.aa	21/07
EMNI	699	858	663	+5.91%	4.4M	aa.aa	21/07
KM	2,530	2,595	2,390	+0.40%	16.23K	aa.aa	21/07
Incon	1,123	1,142	1,089	-0.53%	58.29K	aa.aa	21/07
BHI	40,550	41,400	38,550	+0.50%	175.33K	aa.aa	21/07
CSA Cosmic	230	238	198	0.00%	0	aa.aa	21/07
CG Invites	846	862	800	0.00%	81.18K	aa.aa	21/07
Avaco	9,840	9,930	9,590	-0.10%	42.31K	aa.aa	21/07
Soosung Lift MFG	501	600	492	-18.40%	393.83K	aa.aa	21/07
EugeneTechnology	125,800	129,400	120,500	-1.64%	224.83K	aa.aa	21/07
Labgenomics	648	679	635	-2.99%	612.47K	aa.aa	21/07
ThinkwareSystems	6,650	6,700	6,190	+5.22%	37.61K	aa.aa	21/07
Helixmith	3,340	3,400	3,200	+1.37%	117.68K	aa.aa	21/07
Chabiotech	8,690	8,780	8,420	-0.34%	243.48K	aa.aa	21/07
Newflex Tech	3,030	3,555	2,985	+3.24%	2.49M	aa.aa	21/07
Alticast	1,719	1,745	1,567	-0.06%	20.78K	aa.aa	21/07
Neo Technical System	17,780	18,790	16,750	-1.60%	254.16K	aa.aa	21/07
Biotoxtech	2,060	2,090	1,904	+2.49%	13.32K	aa.aa	21/07
GeneBioTech	5,150	5,200	4,945	+0.78%	27.57K	aa.aa	21/07
UniTest	9,400	9,620	9,120	-0.84%	125.4K	aa.aa	21/07
Dongkook Pharmaceutical	18,820	18,960	18,110	+2.56%	205.01K	aa.aa	21/07
Ecopro	75,200	76,000	71,800	+2.31%	785.67K	aa.aa	21/07
BMT	14,460	14,760	14,280	-1.97%	15.81K	aa.aa	21/07
Isu Abxis	3,100	3,170	3,040	+0.32%	83.01K	aa.aa	21/07
Medy-Tox	69,000	71,500	67,700	+0.73%	29.06K	aa.aa	21/07
MDS Tech	1,809	1,820	1,753	+0.56%	194.11K	aa.aa	21/07
Showbox	1,977	2,015	1,961	-0.95%	90.94K	aa.aa	21/07
Peptron	106,300	108,700	100,800	-2.03%	187.67K	aa.aa	21/07
Pixelplus	4,105	4,140	3,875	+1.36%	3.75K	aa.aa	21/07
Dong A Eltek	5,000	5,110	4,745	+4.49%	70.75K	aa.aa	21/07
Ewon Comfortech	2,340	2,410	2,100	+0.21%	6.96K	aa.aa	21/07
Innox	6,890	7,020	6,700	+0.58%	9.67K	aa.aa	21/07
Ace Technologies	1,627	1,679	1,595	-1.69%	50.02K	aa.aa	21/07
Dongwoo	2,150	2,195	2,120	0.00%	32.61K	aa.aa	21/07
Chemtronics	20,750	21,150	19,810	+3.49%	122.78K	aa.aa	21/07
Techwing	46,800	48,200	44,200	-3.60%	893.79K	aa.aa	21/07
Nexturn RollKorea	2,150	2,200	2,055	+2.38%	165.91K	aa.aa	21/07
Korea Computer Terminal	1,769	1,823	1,701	-2.96%	71.29K	aa.aa	21/07
The E&M	1,341	1,409	1,300	-4.89%	216.2K	aa.aa	21/07
Nasmedia	9,930	9,940	9,760	0.00%	3.87K	aa.aa	21/07
JT	3,990	4,040	3,835	+1.40%	23.86K	aa.aa	21/07
UbiVelox	4,175	4,230	3,810	+5.16%	28.89K	aa.aa	21/07
Koses Co Ltd	21,500	22,500	20,200	-6.11%	220.99K	aa.aa	21/07
Sang-A Frontec	13,070	13,540	12,100	+0.54%	57.71K	aa.aa	21/07
IWin	499	503	450	-3.11%	441.62K	aa.aa	21/07
Robostar	58,900	61,600	54,500	+4.62%	125.93K	aa.aa	21/07
DukshinEPC	694	703	651	+2.06%	163.44K	aa.aa	21/07
Jastech Ltd	3,875	3,955	3,600	+3.61%	14.37K	aa.aa	21/07
Hyulim Robot	6,290	6,930	5,820	+4.14%	3.7M	aa.aa	21/07
Hyundai Ezwel	6,060	6,110	6,000	+1.00%	25K	aa.aa	21/07
EM-Tech	3,845	3,870	3,675	-0.65%	55.66K	aa.aa	21/07
S&K Polytec	2,130	2,130	2,070	+1.19%	8.34K	aa.aa	21/07
Hanwool Materials Science	2,915	3,000	2,800	0.00%	511.94K	aa.aa	21/07
Sangsin Energy Display Precision	14,090	14,310	13,240	+3.91%	78.83K	aa.aa	21/07
Nam Hwa Construction	5,390	5,800	5,310	-5.93%	399.05K	aa.aa	21/07
Partron	5,670	5,750	5,600	+0.18%	82.34K	aa.aa	21/07
LSKAiRobot	3,910	4,200	3,755	-4.05%	154.87K	aa.aa	21/07
Amicogen	1,149	1,197	1,117	+0.97%	330.81K	aa.aa	21/07
DNF	11,800	12,000	11,320	+0.51%	13.09K	aa.aa	21/07
E Credible	14,060	14,290	13,980	+0.14%	2.65K	aa.aa	21/07
Hyunwoo Industrial	2,260	2,295	2,180	+1.80%	71.22K	aa.aa	21/07
Hanla IMS	14,800	15,400	14,690	-1.60%	66.73K	aa.aa	21/07
NC&	2,380	2,470	2,295	+1.06%	30.64K	aa.aa	21/07
NeoPharm	19,240	19,310	18,530	+3.00%	31.27K	aa.aa	21/07
Exicon	15,310	15,750	14,400	+1.66%	147.03K	aa.aa	21/07
Bixolon	8,100	8,130	7,820	+1.76%	3.95K	aa.aa	21/07
Kinx	126,500	137,700	126,100	-3.14%	24.3K	aa.aa	21/07
Pungkang	2,665	2,670	2,510	+1.72%	17.9K	aa.aa	21/07
Makus	18,210	18,650	17,850	-1.35%	21.06K	aa.aa	21/07
Korea Robot Manufacturing	3,120	3,165	2,985	-0.32%	79.64K	aa.aa	21/07
Seowonintech	4,775	4,800	4,655	+1.38%	21.89K	aa.aa	21/07
Dongwoon Anatech	29,050	29,350	28,100	+1.04%	67.78K	aa.aa	21/07
Chips&Media	10,060	10,180	9,750	+1.41%	57.48K	aa.aa	21/07
Galaxia Moneytree	4,600	4,705	4,465	0.00%	94.48K	aa.aa	21/07
Iljin Power	10,600	10,730	10,150	+3.41%	84.23K	aa.aa	21/07
Suprema HQ	12,910	13,000	11,800	+4.96%	28.14K	aa.aa	21/07
Very Good Leisure	4,210	4,365	4,190	-0.36%	32.41K	aa.aa	21/07
Neorigin	1,421	1,438	1,395	-0.28%	110.8K	aa.aa	21/07
Puloon Tech	5,580	5,840	5,130	+7.51%	122.55K	aa.aa	21/07
JMT	2,615	2,640	2,550	-0.19%	130.05K	aa.aa	21/07
ShinhwaPritech	2,055	2,190	1,973	+0.24%	450.72K	aa.aa	21/07
Wave Electronics	3,675	3,785	3,515	+1.66%	56.66K	aa.aa	21/07
ISC	139,200	140,800	131,700	+2.65%	154.58K	aa.aa	21/07
MNtech	6,860	6,970	6,650	+0.59%	111.09K	aa.aa	21/07
Tes	165,700	173,500	158,500	-2.99%	489.7K	aa.aa	21/07
Genexine	2,355	2,390	2,230	+2.84%	84.49K	aa.aa	21/07
S-Energy	751	755	706	+1.90%	225.28K	aa.aa	21/07
Creverse	8,500	8,590	8,290	+1.19%	18.58K	aa.aa	21/07
Seegene	27,200	27,450	26,500	+2.26%	211.63K	aa.aa	21/07
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	21/07
S Connect	1,814	1,840	1,751	+0.06%	26.23K	aa.aa	21/07
ARoot	5,100	5,170	4,940	+1.19%	4.46K	aa.aa	21/07
LDT	2,235	2,320	2,150	-2.19%	33.56K	aa.aa	21/07
Eco Volt	1,320	1,364	1,320	-3.23%	17.29K	aa.aa	21/07
Winpac	1,865	1,876	1,778	+1.41%	41.03K	aa.aa	21/07
Neowiz Games	17,150	17,470	16,850	+0.29%	44.34K	aa.aa	21/07
Daechang Solution	1,618	1,625	1,524	+3.39%	122.8K	aa.aa	21/07
Hyosung ONB	5,080	5,230	4,755	+2.63%	116.33K	aa.aa	21/07
Micro Contact Solution	22,800	22,900	21,300	+2.70%	41.62K	aa.aa	21/07
Koh Young Tech	25,600	26,550	24,050	+3.85%	1.09M	aa.aa	21/07
STO	1,486	1,489	1,460	+1.78%	4.92K	aa.aa	21/07
I Sens	15,160	15,300	14,640	+2.57%	47.4K	aa.aa	21/07
SDN	673	689	642	-0.74%	155.91K	aa.aa	21/07
SatrecInitiative	74,200	75,400	71,400	0.00%	49.82K	aa.aa	21/07
Dongbang Ship Machinery	2,865	2,940	2,815	-0.52%	34.22K	aa.aa	21/07
Smec	2,990	3,385	2,550	+6.60%	2.68M	aa.aa	21/07
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	21/07
InziSoft	17,150	17,150	16,300	+4.83%	1.35K	aa.aa	21/07
Vieworks	22,900	22,950	21,600	+4.81%	18.67K	aa.aa	21/07
Dongkuk Structures & Construction	1,477	1,495	1,431	-0.87%	98.28K	aa.aa	21/07
Seoam Machinery Industry	2,885	2,950	2,835	-2.04%	74.5K	aa.aa	21/07
Sewoon Medical	2,310	2,310	2,195	+3.82%	78.21K	aa.aa	21/07
KS Industry	362	382	357	-1.36%	192.95K	aa.aa	21/07
Worldex Industry & Trading	29,450	30,150	27,850	0.00%	99.17K	aa.aa	21/07
Woorim Machinery	6,960	7,790	6,190	+9.43%	354.3K	aa.aa	21/07
CQV	2,970	3,005	2,870	-0.34%	3.08K	aa.aa	21/07
Mobase	3,280	3,290	3,100	+3.96%	72.95K	aa.aa	21/07
Neofidelity	1,670	1,728	1,607	-3.36%	51.32K	aa.aa	21/07
S&S Tech	40,350	40,750	38,300	+1.89%	169.9K	aa.aa	21/07
Hydro Lithium	891	963	888	-3.78%	365.93K	aa.aa	21/07
HNK Machine Tool	2,245	2,330	2,205	-5.27%	29.31K	aa.aa	21/07
Wemade Max	3,855	3,970	3,510	+1.98%	604.14K	aa.aa	21/07
Inhwa Precision	6,600	6,640	6,200	+2.64%	18.88K	aa.aa	21/07
Abov Semiconductor	6,790	6,910	6,510	+1.65%	125.34K	aa.aa	21/07
ENF Tech	39,000	39,600	37,050	+0.65%	92.9K	aa.aa	21/07
Kolon Life Science	21,100	21,100	21,100	-29.90%	6.68K	aa.aa	21/07
S&W	2,420	2,555	2,350	-3.01%	5.41K	aa.aa	21/07
DSM Corp	2,880	2,930	2,660	+8.68%	73.9K	aa.aa	21/07
Bugs	2,495	2,590	2,475	-3.48%	25.52K	aa.aa	21/07
DYPNF	8,770	8,840	8,370	-0.34%	6.64K	aa.aa	21/07
TK Chemical	1,477	1,510	1,436	+0.14%	242.21K	aa.aa	21/07
Corentec	3,970	3,970	3,795	+1.40%	8.46K	aa.aa	21/07
Wonik Materials	33,950	34,350	32,500	+1.49%	47.35K	aa.aa	21/07
KNW	6,140	6,180	5,870	+0.99%	22.43K	aa.aa	21/07
Edge Foundry	397	397	367	0.00%	0	aa.aa	21/07
DK-Lok	6,330	6,370	6,170	0.00%	57.81K	aa.aa	21/07
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	21/07
High Tech Pharm	10,340	10,570	10,030	-1.62%	15.77K	aa.aa	21/07
Fine Technix	1,307	1,430	1,235	+0.54%	92.21K	aa.aa	21/07
Toptec	2,790	2,860	2,720	+0.90%	34.9K	aa.aa	21/07
Daeyang Electric	16,290	16,520	15,890	+0.31%	28.47K	aa.aa	21/07
Selvas AI	6,310	6,400	6,100	+1.28%	68.53K	aa.aa	21/07
Opticis	7,920	7,980	7,630	+2.06%	7.07K	aa.aa	21/07
SY Panel	1,893	1,999	1,870	-2.67%	458.59K	aa.aa	21/07
DSK	4,710	5,190	4,505	+0.11%	17.67K	aa.aa	21/07
Genematrix	1,402	1,409	1,357	+1.52%	27.9K	aa.aa	21/07
Dongil Metal	7,490	7,600	7,200	+1.35%	2.77K	aa.aa	21/07
WeMade Entertainment	15,390	15,880	15,110	-0.58%	153.26K	aa.aa	21/07
Welcron Kangwon	7,810	8,000	7,360	+1.69%	52.25K	aa.aa	21/07
Polaris Uno	1,422	1,484	1,422	-1.25%	113.01K	aa.aa	21/07
IONES	11,650	11,680	11,200	+0.69%	122.51K	aa.aa	21/07
Woori Net	6,630	6,820	6,350	+1.07%	70.01K	aa.aa	21/07
HLB Therapeutics	1,686	2,010	1,655	-1.52%	571.74K	aa.aa	21/07
CU Medical Systems	1,752	1,753	1,720	-0.06%	6.2K	aa.aa	21/07
Korea Computer & Systems	7,600	7,740	7,250	+1.33%	52.96K	aa.aa	21/07
Interojo	14,360	14,540	13,900	+0.77%	71.14K	aa.aa	21/07
Itek Semiconductor	5,200	5,480	5,000	-0.95%	118.19K	aa.aa	21/07
CNPlus	1,906	1,935	1,773	+7.50%	27.57K	aa.aa	21/07
Imagis	1,415	1,420	1,302	+5.83%	50.31K	aa.aa	21/07
Dgenx	465	495	450	0.00%	0	aa.aa	21/07
Humax	6,090	6,500	6,000	+0.50%	10.33K	aa.aa	21/07
Qurient	16,250	16,490	15,180	+0.56%	148.46K	aa.aa	21/07
StarFlex	2,530	2,585	2,430	-2.32%	7.31K	aa.aa	21/07
Alphachips	8,080	8,220	7,640	+3.32%	12.79K	aa.aa	21/07
Formetal	2,480	2,510	2,315	+3.55%	28.31K	aa.aa	21/07
Green LifeScience	1,929	1,945	1,873	-0.98%	95.1K	aa.aa	21/07
INFOvine	6,800	6,800	6,240	+1.04%	17.01K	aa.aa	21/07
Aptocrom	1,680	1,692	1,652	-0.88%	4.26K	aa.aa	21/07
GnCenergy	35,750	36,850	32,600	+0.70%	399.19K	aa.aa	21/07
Daejung Chemicals & Metals	14,640	14,650	14,010	+4.13%	43.95K	aa.aa	21/07
Golfzon Yuwon Holdings	6,660	6,670	6,650	+0.15%	610.73K	aa.aa	21/07
Advanced Nano Products	40,300	41,200	39,000	+0.12%	40.25K	aa.aa	21/07
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	21/07
Samkee Corp	1,879	2,100	1,863	-4.23%	4.91M	aa.aa	21/07
KX Innovation	2,540	2,590	2,505	+0.20%	37.92K	aa.aa	21/07
KOYJ	1,400	1,487	1,400	-3.25%	4.28K	aa.aa	21/07
SD System	2,210	2,275	2,070	+1.38%	96.58K	aa.aa	21/07
Yest	26,500	28,350	24,800	+2.91%	444.4K	aa.aa	21/07
Seojin Automotive	1,609	1,630	1,510	+1.96%	53.69K	aa.aa	21/07
YG娱乐	38,350	38,650	37,700	-0.13%	86.94K	aa.aa	21/07
WiSoL	6,020	6,150	5,870	+1.69%	39.07K	aa.aa	21/07
MS Autotech	1,551	1,580	1,467	-1.84%	229.62K	aa.aa	21/07
Genic	25,800	27,000	24,900	-2.46%	148.27K	aa.aa	21/07
Korea Fuel-Tech	5,280	5,370	5,100	+1.34%	72.06K	aa.aa	21/07
WeMade Play	5,880	5,950	5,690	+1.20%	26.07K	aa.aa	21/07
EMnet	1,665	1,667	1,605	-0.12%	7.44K	aa.aa	21/07
Alton Sports	2,145	2,220	2,045	-3.38%	32.63K	aa.aa	21/07
Nuon	1,977	2,155	1,970	-8.26%	9.77K	aa.aa	21/07
Anapass	12,430	13,100	12,330	-1.35%	33.65K	aa.aa	21/07
ITCen	19,350	19,820	18,470	+0.78%	88.31K	aa.aa	21/07
BGFEcomaterials	2,810	2,820	2,710	+1.63%	82.04K	aa.aa	21/07
Hwashin Precision	3,535	3,640	3,315	-0.70%	1.13M	aa.aa	21/07
HyVISION SYSTEM	8,850	8,910	8,460	+0.68%	156.96K	aa.aa	21/07
JNK Heaters	2,720	2,785	2,680	-1.09%	49.01K	aa.aa	21/07
JS Link	32,600	32,850	29,925	+1.24%	135.25K	aa.aa	21/07
Asia Business Daily	1,037	1,037	968	+2.98%	5.13K	aa.aa	21/07
PJ Metal	2,680	2,680	2,545	+1.90%	205.44K	aa.aa	21/07
GH Advanced Materials	1,748	1,766	1,701	+1.92%	6.11K	aa.aa	21/07
Nice D&B	5,420	5,420	5,360	+0.18%	2.53K	aa.aa	21/07
TPC	1,939	1,989	1,895	-2.12%	33.82K	aa.aa	21/07
Optus Pharmaceutical	5,460	5,940	5,260	-10.49%	525.65K	aa.aa	21/07
Secuve	3,840	3,845	3,730	+2.81%	11.07K	aa.aa	21/07
TN Entertainment	745	751	703	+1.50%	11.19K	aa.aa	21/07
Dilli Illustrate	3,720	3,755	3,700	-0.53%	1.74K	aa.aa	21/07
Daihan Scientific	3,895	3,955	3,815	0.00%	8.69K	aa.aa	21/07
TSE	251,000	265,000	242,000	-2.90%	120.5K	aa.aa	21/07
Rsupport	1,415	1,459	1,401	-2.35%	144.97K	aa.aa	21/07
EV Advanced Material	702	709	650	+0.57%	342.64K	aa.aa	21/07
Finetek	1,620	1,720	1,534	-0.06%	65.34K	aa.aa	21/07
Doosan Tesna	81,900	83,300	78,800	+1.61%	183.59K	aa.aa	21/07
Mega MD	1,326	1,328	1,303	+0.45%	17.31K	aa.aa	21/07
E-Future	4,750	4,815	4,750	-1.25%	9.34K	aa.aa	21/07
Topco Media	1,093	1,101	985	-0.18%	42.27K	aa.aa	21/07
Harim	2,645	2,685	2,615	-0.19%	287.67K	aa.aa	21/07
Wins	10,110	10,260	10,050	-0.79%	24.78K	aa.aa	21/07
People & Tech	27,950	28,300	26,700	+0.72%	102.77K	aa.aa	21/07
Next Eye	1,924	2,190	1,744	-8.38%	65.08K	aa.aa	21/07
JC Chemical Ltd	2,920	3,005	2,800	+0.69%	57.03K	aa.aa	21/07
Sinjin SM	1,516	1,520	1,406	+4.12%	51.6K	aa.aa	21/07
OE Solutions	18,330	19,000	17,250	+2.06%	80.78K	aa.aa	21/07
NRobotics	1,840	2,190	1,626	+8.62%	2.74M	aa.aa	21/07
Nibec	13,740	14,390	13,740	-4.65%	45.73K	aa.aa	21/07
KineMaster	1,532	1,532	1,403	+6.91%	25.67K	aa.aa	21/07
Mezzion Pharma	54,900	57,700	49,150	+6.60%	188.24K	aa.aa	21/07
Daechang Steel	1,923	1,960	1,923	-1.89%	10.51K	aa.aa	21/07
Park Systems	246,500	252,500	236,000	-2.18%	36.62K	aa.aa	21/07
Viatron Technologies	8,070	8,100	7,670	-0.37%	31.07K	aa.aa	21/07
LigaChem Biosciences	93,600	98,000	90,100	-3.60%	646.49K	aa.aa	21/07
Unitron Tech	5,380	5,500	5,090	+3.26%	111.63K	aa.aa	21/07
GC Med Science	2,630	2,650	2,555	+0.19%	93.37K	aa.aa	21/07
Intelligent Digital Integrated Security	15,440	15,510	15,190	+0.78%	18.39K	aa.aa	21/07
Saramin HR	16,300	16,535	15,910	+1.31%	10.68K	aa.aa	21/07
Youngwoo DSP	983	991	955	-0.41%	77.12K	aa.aa	21/07
Hugel	228,500	231,000	223,500	-0.65%	29.01K	aa.aa	21/07
Cheryong Industrial	6,200	6,290	6,010	+1.47%	118.19K	aa.aa	21/07
Avatec	8,670	8,790	8,320	+0.70%	88.97K	aa.aa	21/07
Hironic	4,380	4,495	4,050	+2.70%	14.68K	aa.aa	21/07
Fasoo.Com	3,220	3,220	3,090	+2.38%	32.9K	aa.aa	21/07
KG Eco Tech Services	5,190	5,260	5,090	+0.19%	39.8K	aa.aa	21/07
Nable Communications	6,240	6,250	5,800	+5.05%	3.45K	aa.aa	21/07
Wooree E&L	440	441	427	-0.23%	15K	aa.aa	21/07
Solueta	760	803	725	-2.56%	37.51K	aa.aa	21/07
YMC	2,790	2,790	2,655	-0.36%	66.45K	aa.aa	21/07
Zero to Seven	2,120	2,640	2,075	-2.53%	877.76K	aa.aa	21/07
EcoGlow	3,060	3,380	3,000	-0.97%	17.25K	aa.aa	21/07
Next Entertainment World	1,090	1,105	1,066	+1.77%	32.86K	aa.aa	21/07
Cymechs	37,900	38,600	33,950	+8.75%	107.44K	aa.aa	21/07
Corestem	1,754	1,811	1,700	-1.52%	112.33K	aa.aa	21/07
Naturalendo Tech	1,810	1,813	1,719	+4.14%	18.25K	aa.aa	21/07
Hyundai Industrial	4,575	4,690	4,490	-1.19%	23.91K	aa.aa	21/07
LTC	55,100	57,800	49,750	+6.78%	341.24K	aa.aa	21/07
Ram Tech	2,730	2,800	2,630	+3.41%	38.89K	aa.aa	21/07
Lion Chemtech	2,010	2,015	1,957	+0.25%	31.05K	aa.aa	21/07
FNC娱乐	2,035	2,100	1,958	+1.24%	35.17K	aa.aa	21/07
Agos	2,120	2,310	2,050	-4.93%	78.85K	aa.aa	21/07
Vessel	784	840	712	+5.52%	899.57K	aa.aa	21/07
Pavonine	2,365	2,420	2,340	-1.87%	3.08K	aa.aa	21/07
IlWoul GML	2,255	2,350	2,255	-3.84%	3.27K	aa.aa	21/07
Dx Vx	2,155	2,195	2,105	+0.70%	54.35K	aa.aa	21/07
Cube娱乐	5,130	5,300	5,000	+0.98%	30.03K	aa.aa	21/07
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	21/07
SGA Solutions	1,797	1,879	1,736	-0.33%	29.05K	aa.aa	21/07
EyeGene	1,500	1,515	1,480	+1.15%	76.51K	aa.aa	21/07
DT&C	2,420	2,480	2,330	+2.33%	3.68K	aa.aa	21/07
Shin Hwa Contech	2,785	2,900	2,715	-2.62%	12.33K	aa.aa	21/07
HLB Genex	1,570	1,788	1,501	-4.38%	297.24K	aa.aa	21/07
Nano	3,730	3,730	3,035	+29.97%	1.11M	aa.aa	21/07
Forcs	1,607	1,621	1,551	-1.05%	33.68K	aa.aa	21/07
Seojeon Electric Machinery	3,800	3,940	3,655	+0.53%	47.21K	aa.aa	21/07
Hyungkuk F&B	1,125	1,155	1,090	-0.44%	41.73K	aa.aa	21/07
Namuga	13,070	13,240	12,420	+3.48%	67.53K	aa.aa	21/07
Ryukil C&S Ltd	1,110	1,110	1,110	-29.97%	140.5K	aa.aa	21/07
Tego Science	6,150	6,210	5,900	+0.49%	3.82K	aa.aa	21/07
Ksign	6,890	6,900	6,680	+1.32%	15.18K	aa.aa	21/07
Winhitech	1,834	1,964	1,756	+0.66%	21.11K	aa.aa	21/07
Oneul E M	4,250	4,300	3,800	+6.12%	254.71K	aa.aa	21/07
Spigen Korea	30,000	30,300	28,100	+4.35%	11.4K	aa.aa	21/07
Devsisters	15,620	16,000	14,810	+4.20%	61.25K	aa.aa	21/07
RootK	630	661	619	0.00%	0	aa.aa	21/07
Alteogen	273,000	276,000	257,500	+1.30%	311.97K	aa.aa	21/07
CoAsia Optics	891	898	835	+2.77%	55.21K	aa.aa	21/07
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	21/07
Waps	1,180	1,273	1,140	-2.72%	305.19K	aa.aa	21/07
Kangdong C L	1,235	1,387	1,230	-1.91%	1.49M	aa.aa	21/07
KolmarBNH	8,080	8,220	7,950	-1.70%	60.3K	aa.aa	21/07
Telcon	2,010	2,075	1,990	-3.13%	34.16K	aa.aa	21/07
APact	4,730	4,820	4,580	-0.11%	273.92K	aa.aa	21/07
Dream Security	1,945	1,975	1,870	+0.15%	931.45K	aa.aa	21/07
Humasis	2,015	2,075	1,958	0.00%	30.39K	aa.aa	21/07
Dexter Studios	1,032	1,040	1,002	-0.77%	45.5K	aa.aa	21/07
Boditech Med	10,420	10,700	10,270	-1.88%	56.09K	aa.aa	21/07
Humedix	24,350	24,850	24,200	-1.02%	18.57K	aa.aa	21/07
ADTechnology	27,200	27,750	26,500	+0.74%	128.98K	aa.aa	21/07
BCworld Pharm	3,150	3,155	3,100	-0.16%	1.54K	aa.aa	21/07
Global Tax Free	4,490	4,540	4,405	-0.33%	358.92K	aa.aa	21/07
Exem	1,450	1,485	1,426	-1.43%	380.99K	aa.aa	21/07
Nexus Co	1,606	1,637	1,550	-0.80%	326.4K	aa.aa	21/07
BenoHoldings	784	794	674	-6.56%	155.81K	aa.aa	21/07
Jungdawn	2,225	2,265	2,215	-0.45%	49.4K	aa.aa	21/07
Mr Blue	426	449	409	-4.27%	230.87K	aa.aa	21/07
Jiransecurity	3,035	3,070	2,975	+2.36%	31.3K	aa.aa	21/07
Neooto	10,560	11,000	10,330	-0.94%	44.04K	aa.aa	21/07
Hecto Innovation	13,370	13,490	13,000	+1.91%	30.59K	aa.aa	21/07
Thumbage	1,228	1,228	1,011	+29.95%	1.07M	aa.aa	21/07
Photon Co	1,820	1,897	1,777	-0.22%	43.82K	aa.aa	21/07
Duk San Neolux	30,000	30,600	28,700	+2.74%	149.71K	aa.aa	21/07
Classys Inc	43,750	44,350	42,750	-0.11%	128.72K	aa.aa	21/07
Asia Pacific Satellite Communications	7,290	7,480	7,090	-0.27%	71.8K	aa.aa	21/07
Caregen	56,500	60,100	52,300	-5.83%	156.88K	aa.aa	21/07
i3system	55,700	57,000	53,400	-1.24%	25.29K	aa.aa	21/07
Kolmar BioTech	2,525	2,945	2,320	+9.31%	364.6K	aa.aa	21/07
Pharma Reaserch Products	341,500	347,500	321,500	+4.43%	148.06K	aa.aa	21/07
DR Tech	962	977	891	+3.55%	199.02K	aa.aa	21/07
Golfzon	38,950	39,000	37,900	+0.91%	15.8K	aa.aa	21/07
SolDefense	1,513	1,682	1,290	+16.92%	3.02M	aa.aa	21/07
RoboRobo	3,840	4,400	3,330	+12.45%	2.17M	aa.aa	21/07
Mega Study Edu	37,700	38,200	36,750	+1.48%	40.55K	aa.aa	21/07
Woory Industrial	6,180	6,250	5,890	-0.32%	11.07K	aa.aa	21/07
Toebox Korea	1,962	2,125	1,845	+1.40%	98.53K	aa.aa	21/07
Inno Instrument	746	788	686	+1.77%	1.2M	aa.aa	21/07
Genesem	5,240	5,430	4,810	+6.94%	87.97K	aa.aa	21/07
Russell	1,354	1,384	1,273	+2.65%	105.65K	aa.aa	21/07
Kang Stem Biotech	2,105	2,120	1,999	-2.09%	710.42K	aa.aa	21/07
Wonik PNE	1,725	1,793	1,705	-0.75%	197.54K	aa.aa	21/07
Milae Bioresources	2,460	3,180	2,340	-6.64%	20.65M	aa.aa	21/07
RFHIC	43,550	44,550	40,500	+3.81%	192.19K	aa.aa	21/07
Tiger Elec	75,900	79,500	69,000	-4.53%	74.39K	aa.aa	21/07
DYD Daeyang	1,250	1,298	1,189	+3.99%	113.75K	aa.aa	21/07
Chemtros	3,195	3,230	3,080	+0.95%	73.48K	aa.aa	21/07
Hize Aero	1,835	1,869	1,822	-1.45%	3.03K	aa.aa	21/07
KD Chem	9,550	9,550	9,450	0.00%	56	aa.aa	21/07
Cosmax NBT	8,200	8,300	7,700	+3.54%	250.59K	aa.aa	21/07
SFA Nexel	6,870	6,980	6,600	-0.29%	495.44K	aa.aa	21/07
Pangen Biotech	4,595	4,700	4,420	+0.66%	9.68K	aa.aa	21/07
Cenotec	841	856	816	+0.12%	135.72K	aa.aa	21/07
Simmtech	100,900	103,500	96,300	+1.41%	409.9K	aa.aa	21/07
Mcnulty Korea	2,185	2,235	2,115	+0.46%	14.3K	aa.aa	21/07
Satoshi Holdings	3,890	3,945	3,615	-1.39%	10.76K	aa.aa	21/07
CODI M	4,290	4,635	4,240	-5.19%	16.97K	aa.aa	21/07
KM Pharmaceutical	1,385	1,552	1,382	-4.48%	34.6K	aa.aa	21/07
Nexon Games	8,130	8,270	8,020	-1.33%	66.28K	aa.aa	21/07
Bonne	1,452	1,573	1,420	-6.68%	42.98K	aa.aa	21/07
N2Tech Co Ltd	1,140	1,140	1,061	+4.49%	32.55K	aa.aa	21/07
Tongyang Pile	2,640	2,725	2,555	-2.04%	292.95K	aa.aa	21/07
Atec T&	7,930	7,960	7,650	+2.99%	12.77K	aa.aa	21/07
BoKwang Industry	1,932	1,977	1,880	-2.28%	37.24K	aa.aa	21/07
Fashion Platform	3,235	3,300	3,155	-0.15%	16.59K	aa.aa	21/07
HFR Inc	15,400	15,990	14,690	-0.77%	135.13K	aa.aa	21/07
Rayence	6,000	6,040	5,810	+2.04%	2.49K	aa.aa	21/07
Suprema	47,300	47,900	46,200	+1.61%	21.45K	aa.aa	21/07
YC Corp	9,630	9,720	9,170	+1.80%	438.51K	aa.aa	21/07
Wonik IPS	116,100	118,700	109,000	+0.87%	1.16M	aa.aa	21/07
Woorison F&G	1,513	1,535	1,486	+0.20%	118.2K	aa.aa	21/07
Dasan DMC	958	990	935	-1.14%	20.88K	aa.aa	21/07
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	21/07
Namu Tech	3,800	3,880	3,600	+2.15%	418.59K	aa.aa	21/07
Huons Global	24,100	25,100	23,550	-1.03%	26.93K	aa.aa	21/07
GC Cell	12,720	12,980	12,340	-2.45%	43.27K	aa.aa	21/07
ST Pharm	114,000	121,400	110,200	+0.09%	91.57K	aa.aa	21/07
Huons	25,550	26,100	24,150	+0.39%	16.01K	aa.aa	21/07
Mobiis	2,480	2,520	2,410	+1.64%	133.96K	aa.aa	21/07
Unitekno Co	2,480	2,510	2,420	-0.80%	25.79K	aa.aa	21/07
YeSUN Tech	370	373	324	0.00%	0	aa.aa	21/07
GL Pharm Tech	814	869	780	0.00%	0	aa.aa	21/07
FSN	1,329	1,338	1,290	-1.48%	88.03K	aa.aa	21/07
Woori Tech	9,490	9,690	8,770	+4.63%	2.3M	aa.aa	21/07
Sangsangin	1,942	2,030	1,917	-2.75%	60.39K	aa.aa	21/07
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	21/07
Soosan INT	7,990	8,200	7,550	-0.62%	3.24K	aa.aa	21/07
PonyLink	2,020	2,075	1,988	-4.27%	17.19K	aa.aa	21/07
IOKENM Co Ltd	2,865	3,045	2,710	-5.91%	10.84K	aa.aa	21/07
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	21/07
Moa Life Plus	375	397	375	-2.60%	110.47K	aa.aa	21/07
RN2 Tech	2,150	2,320	2,070	-1.15%	44.92K	aa.aa	21/07
Piolink	7,380	7,430	7,070	+0.27%	10.39K	aa.aa	21/07
Linked	1,845	1,910	1,719	+1.04%	41.22K	aa.aa	21/07
Me 2 On	1,965	1,981	1,877	+1.34%	105.86K	aa.aa	21/07
Selvas Healthcare	2,430	2,455	2,315	+2.10%	50.46K	aa.aa	21/07
Neptune Co	2,230	2,275	2,170	+0.22%	29.93K	aa.aa	21/07
PNC Tech	3,995	4,010	3,630	+6.82%	20.71K	aa.aa	21/07
Ndfos	2,135	2,215	2,080	-2.73%	43.21K	aa.aa	21/07
EstAid	640	733	542	+13.48%	1.15M	aa.aa	21/07
Hct Co	3,280	3,455	3,205	-6.15%	38.8K	aa.aa	21/07
Intellian Tech	59,100	60,200	56,200	+1.90%	66.78K	aa.aa	21/07
Incross Co	4,750	4,795	4,640	+0.21%	22.06K	aa.aa	21/07
Aligned Genetics	2,945	2,945	2,805	-1.51%	13.84K	aa.aa	21/07
HL Science	5,400	5,490	5,200	-1.64%	481	aa.aa	21/07
Cosmecca Korea	81,000	82,500	73,500	+4.52%	97.14K	aa.aa	21/07
Sewha P&C	458	475	441	-2.76%	124.09K	aa.aa	21/07
Clio Cosmetics	9,950	10,040	9,600	-0.30%	57.31K	aa.aa	21/07
New Power Plasma	10,000	10,360	9,130	+7.30%	1.57M	aa.aa	21/07
L&K Biomed	4,015	4,310	3,950	-5.42%	239.19K	aa.aa	21/07
Handysoft	1,342	1,383	1,320	-3.45%	10.27K	aa.aa	21/07
HLB Pep	3,770	4,250	3,600	-4.68%	22.23K	aa.aa	21/07
SillaJen	2,020	2,060	1,970	+0.75%	445.7K	aa.aa	21/07
Futurechem	7,580	7,750	7,360	0.00%	31.7K	aa.aa	21/07
TEMC CNS	4,655	4,675	4,455	+2.53%	13.18K	aa.aa	21/07
Xavis	803	829	782	0.00%	60.88K	aa.aa	21/07
Protec Mems Tech	3,760	4,005	3,475	+6.52%	261.28K	aa.aa	21/07
DSC Investment	7,410	7,630	7,200	+0.41%	145.1K	aa.aa	21/07
TS Investment	1,392	1,470	1,380	-2.04%	55.71K	aa.aa	21/07
BNC Korea Co Ltd	2,340	2,345	2,250	+1.30%	199.36K	aa.aa	21/07
Surplus Global	1,564	1,586	1,508	-1.32%	176.62K	aa.aa	21/07
Eubiologics	7,620	7,690	7,450	+0.26%	200.81K	aa.aa	21/07
Sinsin Pharm	4,250	4,270	4,125	0.00%	12.66K	aa.aa	21/07
FNS Tech	13,430	13,650	12,830	+1.59%	59.38K	aa.aa	21/07
Mobile Appliance	247	256	239	0.00%	0	aa.aa	21/07
PCL	6,040	6,040	300	0.00%	0	aa.aa	21/07
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	21/07
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	21/07
Seojin System	36,200	36,600	33,550	-1.09%	1.18M	aa.aa	21/07
KoMiCo	69,200	70,200	65,700	+3.13%	114.7K	aa.aa	21/07
UST	1,479	1,505	1,434	+0.07%	7.23K	aa.aa	21/07
Ubiquoss	9,400	9,470	8,990	+1.62%	19.38K	aa.aa	21/07
ELP	2,560	2,595	2,400	+4.49%	9.28K	aa.aa	21/07
FnGuide Inc	20,750	21,450	18,710	+4.80%	189.01K	aa.aa	21/07
Sun Bio Inc	5,720	5,740	5,270	0.00%	35.94K	aa.aa	21/07
U Bion	976	1,048	934	-6.78%	16.54K	aa.aa	21/07
Eco Dream	6,510	6,920	6,230	+0.62%	47.73K	aa.aa	21/07
HanJung Natural	28,750	30,000	27,000	-0.86%	67.58K	aa.aa	21/07
Vinatech	55,800	57,000	53,100	+0.18%	104.13K	aa.aa	21/07
Asia Seed	1,539	1,556	1,494	-1.35%	10.77K	aa.aa	21/07
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	21/07
Green Plus	3,065	3,090	3,005	-0.97%	17.11K	aa.aa	21/07
XIIlab	8,940	9,140	8,420	+1.36%	194.39K	aa.aa	21/07
Digicap	2,100	2,110	2,070	-0.24%	13.13K	aa.aa	21/07
ToolGen	36,150	39,900	35,400	-9.40%	57.47K	aa.aa	21/07
Linkgenesis	3,250	3,345	3,195	-2.69%	28.6K	aa.aa	21/07
BTB Korea	1,929	1,930	1,550	+0.94%	68.76K	aa.aa	21/07
Genolution	1,289	1,358	1,289	-3.37%	45.65K	aa.aa	21/07
Osteonic	4,575	4,630	4,465	+0.33%	44.56K	aa.aa	21/07
Genomictree	11,790	12,610	11,360	-1.42%	189.67K	aa.aa	21/07
Gencurix	1,516	1,576	1,487	+0.66%	102.08K	aa.aa	21/07
Raontec	8,300	8,620	7,600	+5.87%	97.58K	aa.aa	21/07
ITCenPNS	1,355	1,356	1,211	0.00%	27.75K	aa.aa	21/07
Sewon	2,600	2,660	2,430	+3.79%	52.65K	aa.aa	21/07
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	21/07
SugenTech	3,975	4,035	3,910	-1.12%	64.55K	aa.aa	21/07
Keeps BioPharma	5,740	5,990	5,720	-2.71%	36.89K	aa.aa	21/07
Advanced Process	19,130	19,310	18,620	-0.10%	103.48K	aa.aa	21/07
Point Engineering	4,540	4,565	4,410	-0.44%	2.74K	aa.aa	21/07
Philoptics	26,150	26,550	24,650	+2.95%	111.27K	aa.aa	21/07
Samyang Optics	610	636	569	-0.16%	202.73K	aa.aa	21/07
Elensys	4,705	4,705	3,525	+29.97%	1.65M	aa.aa	21/07
Maeil Dairies Co	32,300	33,100	32,300	-1.22%	2.65K	aa.aa	21/07
Boratr	5,250	5,360	5,060	-2.60%	12.96K	aa.aa	21/07
NainTech	1,864	1,892	1,834	-0.59%	285.02K	aa.aa	21/07
Dentis	2,530	2,600	2,330	+2.02%	28.89K	aa.aa	21/07
Harim Holdings	9,490	9,660	9,290	-0.94%	407.99K	aa.aa	21/07
V One Tech	3,385	3,400	3,160	+4.96%	33.38K	aa.aa	21/07
Outin Futures	1,431	1,479	1,362	+5.61%	29.66K	aa.aa	21/07
INNOX Materials	20,100	20,200	19,540	+1.11%	132.71K	aa.aa	21/07
Hims	2,155	2,610	2,130	-2.05%	181.72K	aa.aa	21/07
D&C Media	6,580	6,670	6,400	+0.92%	11.95K	aa.aa	21/07
Genians	11,770	12,440	11,250	+1.82%	48.19K	aa.aa	21/07
Motrex	5,050	5,150	4,920	+0.60%	65.51K	aa.aa	21/07
Datasolution	6,040	6,420	5,470	+7.86%	6.09M	aa.aa	21/07
Wise Birds	830	842	802	+0.85%	44.13K	aa.aa	21/07
RS Automation	8,510	8,770	7,850	+5.06%	101.25K	aa.aa	21/07
Caelum	1,014	1,045	995	+0.40%	45.45K	aa.aa	21/07
Apt Neuroscience	2,875	3,040	2,680	-0.86%	171.99K	aa.aa	21/07
Derkwoo Electronics	3,050	3,085	2,950	0.00%	46.34K	aa.aa	21/07
PearlAbyss	33,350	33,700	32,050	+1.68%	164.18K	aa.aa	21/07
AbClon Inc	19,870	20,650	19,530	-3.78%	158.9K	aa.aa	21/07
mPlus Corp	9,060	9,250	8,750	-0.55%	71.44K	aa.aa	21/07
SUNIC SYSTEM	51,800	52,700	49,150	+2.57%	34.09K	aa.aa	21/07
Shin Heung Energy	4,120	4,195	3,970	+0.12%	156.86K	aa.aa	21/07
UTI Inc	2,940	3,015	2,740	+5.00%	106.04K	aa.aa	21/07
HuM C	3,985	4,010	3,700	+2.31%	12.6K	aa.aa	21/07
Insan	5,580	5,650	5,300	+2.20%	22.8K	aa.aa	21/07
YAS Co	6,990	6,990	6,730	+0.72%	12.27K	aa.aa	21/07
Sangshin Electronics	2,450	2,485	2,430	+0.41%	55.79K	aa.aa	21/07
Younghwa Tech	7,030	7,030	6,760	+1.88%	14.68K	aa.aa	21/07
TSI Co Ltd	3,020	3,040	2,945	+1.34%	14.97K	aa.aa	21/07
MediaZen	3,790	3,900	3,205	-0.26%	3.15K	aa.aa	21/07
Studio Dragon	19,710	19,970	19,540	-0.95%	50.78K	aa.aa	21/07
Daewon Co	3,450	3,450	3,250	+3.29%	39.84K	aa.aa	21/07
Cherrybro	674	697	651	+0.45%	71.53K	aa.aa	21/07
STraffic	2,860	2,880	2,800	0.00%	22.22K	aa.aa	21/07
Mecaro	30,050	30,300	28,400	0.00%	27.06K	aa.aa	21/07
CTKsmetics	2,600	2,685	2,510	-1.14%	22.23K	aa.aa	21/07
Lake Materials	11,170	11,350	10,800	+0.18%	217.22K	aa.aa	21/07
Device ENG	12,500	12,570	11,910	+0.97%	38.79K	aa.aa	21/07
SysWork	889	889	870	0.00%	0	aa.aa	21/07
SG Co	1,212	1,320	1,161	-6.70%	1.91M	aa.aa	21/07
C&G Hi Tech	12,420	12,580	11,740	+2.99%	27.66K	aa.aa	21/07
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	21/07
The Lamy	621	630	579	-1.27%	83.22K	aa.aa	21/07
Agent AI	4,195	4,280	3,705	-1.64%	95.87K	aa.aa	21/07
Hana Materials	53,300	54,200	51,100	0.00%	103.73K	aa.aa	21/07
Union Community	2,705	2,885	2,620	0.00%	21.41K	aa.aa	21/07
YMT	8,750	8,900	8,120	+3.92%	77.57K	aa.aa	21/07
SoftCamp	4,185	4,230	3,865	+2.83%	16.94K	aa.aa	21/07
Barrel	3,040	3,155	3,000	-3.65%	8.01K	aa.aa	21/07
Korea Arlico Pharm	2,305	2,405	2,235	+0.66%	38K	aa.aa	21/07
DongKoo Bio Pharma	3,540	3,645	3,485	+1.00%	74.49K	aa.aa	21/07
Cafe24	15,610	15,900	15,010	+2.23%	51.18K	aa.aa	21/07
Lindeman Asia Inv	2,955	3,000	2,905	-0.67%	1.3K	aa.aa	21/07
Carelabs	1,883	1,906	1,841	-0.42%	18.75K	aa.aa	21/07
WISE iTech	3,115	3,230	2,940	+2.64%	41.52K	aa.aa	21/07
Neosem	9,290	9,400	8,900	+0.87%	169.56K	aa.aa	21/07
GENORAY	3,300	3,300	3,165	+1.07%	6.06K	aa.aa	21/07
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	21/07
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	21/07
Powernet Technologies Corporation	3,610	3,630	3,350	+2.85%	276.97K	aa.aa	21/07
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	21/07
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	21/07
SV Investment	1,782	1,788	1,650	+3.18%	238.48K	aa.aa	21/07
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	21/07
OliX Pharmaceuticals	109,200	114,000	102,700	-4.88%	370.96K	aa.aa	21/07
Atlas Link	1,015	1,037	1,013	-1.46%	16.51K	aa.aa	21/07
Gritee	1,923	1,932	1,835	+1.16%	33.42K	aa.aa	21/07
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	21/07
Hunesion	2,530	2,630	2,510	-3.07%	8.41K	aa.aa	21/07
SSR	4,030	4,170	3,835	+0.12%	9.71K	aa.aa	21/07
Digital Imaging Technology	16,960	17,000	16,170	+1.86%	67.57K	aa.aa	21/07
Bio Solution	5,830	5,880	5,450	+3.55%	56.05K	aa.aa	21/07
VM Inc	89,300	93,000	84,400	-3.98%	710.29K	aa.aa	21/07
Actro	7,400	7,510	7,000	+3.21%	18.57K	aa.aa	21/07
Opasnet	6,270	6,310	6,010	+2.12%	41.82K	aa.aa	21/07
Zinitix	2,405	2,405	1,646	+29.86%	1.17M	aa.aa	21/07
Creas F&C	2,845	2,965	2,790	-4.05%	21.93K	aa.aa	21/07
WSI	1,244	1,257	1,190	+0.65%	139.81K	aa.aa	21/07
People Tech MS	1,949	1,975	1,800	+0.05%	12.74K	aa.aa	21/07
Com2uS N	648	740	569	+9.64%	1.47M	aa.aa	21/07
Foodnamoo	3,015	3,150	2,935	-1.31%	192.5K	aa.aa	21/07
NAU IB Capital	1,240	1,249	1,202	+0.81%	249.7K	aa.aa	21/07
S-Fuelcell	4,020	4,065	3,860	-1.23%	10.92K	aa.aa	21/07
ROBOTIS	197,000	205,500	178,900	+6.95%	184.61K	aa.aa	21/07
Optipharm	4,750	5,100	4,620	-0.31%	19.45K	aa.aa	21/07
GIS	1,660	1,676	1,590	+1.28%	249.3K	aa.aa	21/07
Mirae Asset Venture Investment	13,330	13,660	12,890	+0.08%	220.4K	aa.aa	21/07
ezCaretech	6,460	7,000	6,020	+4.53%	40.55K	aa.aa	21/07
Amogreentech	5,390	5,500	5,250	-0.92%	76.72K	aa.aa	21/07
EcoPro BM	105,900	107,300	101,600	+1.73%	288.5K	aa.aa	21/07
TS Trillion	802	843	764	0.00%	305.05K	aa.aa	21/07
Huyndai Movex	18,900	20,300	17,850	+1.89%	1.4M	aa.aa	21/07
Dawon Nexview	8,400	8,400	7,610	+4.09%	41.12K	aa.aa	21/07
Company K Partners	5,760	5,810	5,510	+2.67%	27.13K	aa.aa	21/07
Pro2000	1,625	1,670	1,542	+3.83%	217.65K	aa.aa	21/07
Copus Korea	2,230	2,325	2,000	+7.73%	147.05K	aa.aa	21/07
Micro Digital	1,873	2,010	1,846	-2.95%	94.61K	aa.aa	21/07
Hyungji Global	449	461	420	-2.39%	554.21K	aa.aa	21/07
AptaBio Therapeutics	4,145	4,455	3,935	+0.85%	51.72K	aa.aa	21/07
Hecto Financial	16,390	16,680	16,090	+1.86%	91.74K	aa.aa	21/07
i-Scream Edu	862	878	822	-1.82%	42.8K	aa.aa	21/07
Astory	2,235	2,240	2,140	+2.52%	13.86K	aa.aa	21/07
Duksan Techopia	9,650	9,780	9,330	+0.42%	48.64K	aa.aa	21/07
KBG Corp	2,890	2,965	2,820	+0.87%	11.47K	aa.aa	21/07
XPerix	2,110	2,145	2,010	-0.24%	62.86K	aa.aa	21/07
Se Gyung Hi Tech	2,920	2,920	2,785	+1.39%	67.8K	aa.aa	21/07
Aju IB Investment	3,190	3,220	3,040	+0.47%	735.7K	aa.aa	21/07
Webcash	6,100	6,180	6,020	-0.97%	29.75K	aa.aa	21/07
Mercury	3,090	3,170	2,950	+0.65%	101.58K	aa.aa	21/07
Yellow Balloon Tour	3,060	3,115	3,010	-0.33%	23.05K	aa.aa	21/07
Jeonjin Bio	1,850	1,862	1,751	+2.55%	20.33K	aa.aa	21/07
Namhwa Industrial	3,175	3,325	3,150	-3.20%	142.77K	aa.aa	21/07
T Robotics	11,700	11,820	10,050	+6.36%	130.82K	aa.aa	21/07
Ecocab	1,258	1,370	1,205	+2.78%	77.68K	aa.aa	21/07
M I Tech	4,650	4,700	4,375	+2.09%	92.2K	aa.aa	21/07
Novarex	13,270	13,300	12,800	+3.11%	81.86K	aa.aa	21/07
Cytogen	2,980	3,025	2,810	+1.19%	48.11K	aa.aa	21/07
Bifido	2,440	2,480	2,325	-0.20%	4.07K	aa.aa	21/07
T&R Biofab	2,040	2,115	2,000	-1.45%	183.65K	aa.aa	21/07
SCL Science	1,703	1,748	1,580	+6.24%	45.88K	aa.aa	21/07
Pumtech Korea	39,500	39,950	37,600	+0.89%	33.84K	aa.aa	21/07
Dk D	3,055	3,085	2,965	+0.66%	32.84K	aa.aa	21/07
Eutilex	959	959	690	0.00%	0	aa.aa	21/07
Drgem	4,905	4,930	4,830	+0.10%	12.23K	aa.aa	21/07
NewTree	4,620	4,700	4,250	0.00%	16.99K	aa.aa	21/07
Chunbo	32,000	33,400	31,150	+0.95%	22.04K	aa.aa	21/07
CowinTech	9,140	9,430	9,000	-2.77%	43.57K	aa.aa	21/07
Novatec	10,750	11,030	10,430	-0.28%	19.25K	aa.aa	21/07
DH Autolead	2,290	2,325	2,135	+1.55%	11.59K	aa.aa	21/07
DK Tech	21,900	22,050	20,450	+4.04%	174.79K	aa.aa	21/07
L&C Bio	66,800	68,300	63,700	+4.05%	172.28K	aa.aa	21/07
Dynamic Solution	1,765	1,765	1,282	+29.97%	1.67M	aa.aa	21/07
Daebo Magnetic	5,010	5,050	4,480	+6.26%	18.36K	aa.aa	21/07
ABL Bio	69,300	70,800	67,100	-1.28%	432.91K	aa.aa	21/07
Cellid	1,033	1,069	973	-3.55%	490.44K	aa.aa	21/07
Wysiwyg Studios	233	233	214	0.00%	0	aa.aa	21/07
Flitto	7,310	7,400	6,710	+5.03%	44.87K	aa.aa	21/07
Innometry	5,750	5,780	5,330	+5.31%	26.54K	aa.aa	21/07
Il Science Co	4,350	4,410	3,950	+9.43%	417.71K	aa.aa	21/07
Wonbiogen	5,220	5,340	5,010	-1.51%	13.2K	aa.aa	21/07
Kukjeon Pharmaceutical	2,005	2,070	1,998	-2.67%	108.08K	aa.aa	21/07
B2En	854	900	818	+3.89%	220.92K	aa.aa	21/07
JoyWorks	812	891	771	+0.25%	58.7K	aa.aa	21/07
AniPlus	2,440	2,530	2,410	-3.94%	224.26K	aa.aa	21/07
DYC	1,256	1,314	1,250	-5.14%	74.39K	aa.aa	21/07
AFW	420	429	370	+0.96%	199.47K	aa.aa	21/07
Carry	468	565	440	0.00%	0	aa.aa	21/07
Daemo Engineering	5,510	5,640	5,300	+0.36%	23.78K	aa.aa	21/07
PSK	170,000	173,400	162,400	-0.47%	380.63K	aa.aa	21/07
Taesung	32,200	32,850	30,500	+0.63%	262.32K	aa.aa	21/07
Ray	4,645	4,645	4,430	+3.22%	33.02K	aa.aa	21/07
NanoSilikhan Advanced Materials	1,695	1,720	1,662	-1.45%	25.95K	aa.aa	21/07
SP Systems	4,390	4,450	3,900	+6.94%	46.2K	aa.aa	21/07
SaltWare	2,590	2,655	2,435	+2.98%	21.36K	aa.aa	21/07
Maniker	1,575	1,613	1,511	-2.60%	45.93K	aa.aa	21/07
Neo Cremar	2,245	2,400	2,245	-1.97%	14.67K	aa.aa	21/07
Handok Clean Tech	4,450	4,480	4,420	+0.11%	1.45K	aa.aa	21/07
Ranix Inc	1,265	1,308	1,211	-0.47%	56.67K	aa.aa	21/07
HanWool Semiconductor	15,280	16,730	13,800	-4.32%	2.12M	aa.aa	21/07
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	21/07
Focus HNS	2,070	2,170	2,035	-2.36%	37.63K	aa.aa	21/07
Nousbo	803	847	780	-3.37%	289.13K	aa.aa	21/07
GC Wellbeing	7,850	7,940	7,620	+1.29%	55.24K	aa.aa	21/07
LaonPeople	461	475	452	+0.66%	76.05K	aa.aa	21/07
Aton	3,740	3,865	3,595	+1.63%	240.72K	aa.aa	21/07
Pharmsville	3,685	3,685	3,585	+1.66%	3.88K	aa.aa	21/07
Envioneer	3,685	3,815	3,595	+0.14%	6.08K	aa.aa	21/07
Knj	26,950	27,600	26,150	-0.74%	40.26K	aa.aa	21/07
Valofe	1,993	2,010	1,950	-0.05%	7.05K	aa.aa	21/07
Episode Company	2,870	2,925	2,690	-1.54%	11.78K	aa.aa	21/07
Thira Utech	3,670	3,800	3,495	+1.24%	130.62K	aa.aa	21/07
Innotena	5,230	5,270	4,860	+4.39%	8.51K	aa.aa	21/07
Il Seung	2,970	3,035	2,850	+0.17%	55.46K	aa.aa	21/07
Itm Semiconductor	8,070	8,280	7,770	-4.50%	86.92K	aa.aa	21/07
Raphas	8,550	8,820	8,450	-2.40%	14.63K	aa.aa	21/07
Jetema	4,220	4,650	4,200	-3.87%	68.79K	aa.aa	21/07
Korea Asset	6,640	6,650	6,460	+1.68%	3.37K	aa.aa	21/07
Wooyang	1,919	1,920	1,851	+0.95%	24.01K	aa.aa	21/07
Sj Group	1,748	1,825	1,709	-0.11%	88.66K	aa.aa	21/07
Tiumbio	3,805	3,875	3,535	-2.19%	158.61K	aa.aa	21/07
Cs Bearing	3,625	3,730	3,585	-0.82%	73.06K	aa.aa	21/07
HLB BioStep	1,892	2,125	1,800	+0.16%	167.79K	aa.aa	21/07
Wavus	590	607	529	0.00%	0	aa.aa	21/07
Remed	2,710	2,730	2,570	-1.09%	69.24K	aa.aa	21/07
Jlk Inspection	5,390	5,510	5,040	+6.31%	249.96K	aa.aa	21/07
Taewoong	1,871	1,885	1,801	-0.16%	50.12K	aa.aa	21/07
Wing’s Foot	1,011	1,112	975	+0.30%	28.29K	aa.aa	21/07
Syntekabio	1,405	1,417	1,350	-0.78%	122.94K	aa.aa	21/07
Parataxis Korea	416	557	392	0.00%	0	aa.aa	21/07
Won Tech Co	5,020	5,130	4,945	+0.40%	499.45K	aa.aa	21/07
Medpacto	2,625	2,720	2,580	+0.38%	66.75K	aa.aa	21/07
DavoLink	850	890	812	+1.31%	241.8K	aa.aa	21/07
RF Materials	47,450	48,000	42,500	+8.21%	102.7K	aa.aa	21/07
IBKimyoung Co Ltd	2,730	2,750	2,650	+1.87%	59.39K	aa.aa	21/07
Serim B G	881	1,127	881	-16.57%	1.36M	aa.aa	21/07
CJ Bioscience	3,670	3,845	3,670	-2.65%	8.96K	aa.aa	21/07
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	21/07
Sunam	2,665	2,665	2,525	+3.29%	153.52K	aa.aa	21/07
Jntc	13,480	14,580	13,350	-5.40%	452.52K	aa.aa	21/07
Kencoa Aerospace	8,960	9,090	8,520	-0.44%	134.2K	aa.aa	21/07
Lemon	1,994	2,010	1,905	+2.78%	17K	aa.aa	21/07
Seoul Viosys	5,600	5,860	5,390	+0.18%	122.13K	aa.aa	21/07
Playd	2,830	2,925	2,720	-2.41%	38.67K	aa.aa	21/07
Cap Co	2,130	2,140	2,045	+2.90%	49.78K	aa.aa	21/07
Innogene	1,335	1,373	1,266	-0.82%	22.96K	aa.aa	21/07
Dreamcis	2,830	2,925	2,800	-1.57%	80.71K	aa.aa	21/07
Hurum	2,850	2,855	2,805	+0.71%	14.22K	aa.aa	21/07
Poongjeon Pharmacy	2,545	2,575	2,480	+1.19%	2.62K	aa.aa	21/07
Nexa Dynamics	985	1,000	931	+0.51%	31.23K	aa.aa	21/07
HB Solution	1,607	1,614	1,545	+1.39%	342.72K	aa.aa	21/07
Macromill Embrain	1,433	1,434	1,355	+1.56%	8.44K	aa.aa	21/07
Withus Pharma	6,280	6,800	6,110	+0.48%	241.41K	aa.aa	21/07
Shindo Eng	1,518	1,548	1,475	+0.13%	19.59K	aa.aa	21/07
Apro	2,740	2,770	2,620	+0.18%	71.82K	aa.aa	21/07
Saltlux	10,320	10,500	9,960	+0.68%	24.91K	aa.aa	21/07
The Nature	6,210	6,300	5,940	-0.80%	15.59K	aa.aa	21/07
Pentastone Electronics	6,650	6,650	5,120	+29.88%	6.96M	aa.aa	21/07
MX On Corp	4,280	4,280	3,920	+0.23%	27.65K	aa.aa	21/07
Younglimwon Softlab	5,160	5,170	5,020	+1.18%	6.2K	aa.aa	21/07
Korea Pharm	7,430	7,550	7,140	-0.13%	20.42K	aa.aa	21/07
XexyMix	3,055	3,070	2,900	+5.34%	88.57K	aa.aa	21/07
Idp	5,270	5,340	5,210	0.00%	519	aa.aa	21/07
Celemics	9,800	10,560	9,800	-4.76%	59.55K	aa.aa	21/07
Soulbrain	280,000	283,500	266,500	+1.45%	25.72K	aa.aa	21/07
P And K Skin	1,710	1,762	1,681	-1.61%	12.77K	aa.aa	21/07
Kakao Games	7,590	7,820	7,510	-0.78%	217.93K	aa.aa	21/07
Aptamer Sciences	950	950	835	+11.50%	224.87K	aa.aa	21/07
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	21/07
Kostecsys	17,290	17,650	15,850	+2.37%	43.82K	aa.aa	21/07
Pims	1,019	1,021	968	-0.20%	32.36K	aa.aa	21/07
C R Research	1,899	1,920	1,870	-1.15%	9.11K	aa.aa	21/07
Vaxcell	4,000	4,000	3,855	+0.88%	76.65K	aa.aa	21/07
Best Bristle	5,790	5,950	5,600	+0.35%	6.57K	aa.aa	21/07
K Ensol	8,210	8,490	7,840	-0.48%	83.53K	aa.aa	21/07
Nextin	35,150	36,700	33,900	-1.82%	96.11K	aa.aa	21/07
Peoplebio	874	874	677	+29.87%	997.3K	aa.aa	21/07
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	21/07
Vaiv	1,375	1,460	1,334	0.00%	42.39K	aa.aa	21/07
Withtech	9,480	9,540	8,960	+2.82%	44.73K	aa.aa	21/07
Senko	1,682	1,730	1,665	-1.06%	41.31K	aa.aa	21/07
Solux	4,300	4,410	4,160	+1.18%	481.56K	aa.aa	21/07
Ko Bio	3,140	3,145	2,995	+1.95%	13.93K	aa.aa	21/07
Nepes Ark	34,150	34,800	31,650	+3.48%	102.48K	aa.aa	21/07
T And L	52,800	53,300	49,350	+4.97%	37.36K	aa.aa	21/07
Cheil Electric	6,640	6,690	6,310	+2.15%	103.95K	aa.aa	21/07
Hana Tech	11,710	12,470	11,100	+1.56%	29.92K	aa.aa	21/07
Easy Bio	6,240	6,310	6,040	+1.96%	64.32K	aa.aa	21/07
Celestra	5,250	5,250	347	0.00%	0	aa.aa	21/07
Point Mobile	1,950	2,300	1,923	-3.47%	87.12K	aa.aa	21/07
Abko	1,000	1,065	939	+6.27%	1.53M	aa.aa	21/07
Nfc	4,935	4,995	4,800	+0.92%	56.19K	aa.aa	21/07
NgeneBio Co	1,825	1,825	1,623	+29.99%	124.56K	aa.aa	21/07
Quanta Matrix	2,235	2,335	2,150	+0.90%	69.26K	aa.aa	21/07
Tlb	33,500	34,100	31,200	+0.45%	299.69K	aa.aa	21/07
Enbio	1,994	2,005	1,978	-0.55%	1.66K	aa.aa	21/07
Blitzway	750	760	735	0.00%	0	aa.aa	21/07
Genome	3,540	3,635	3,320	+1.72%	284.28K	aa.aa	21/07
Sukgyung	34,800	35,600	34,000	-0.14%	6.42K	aa.aa	21/07
Precision Biosensor	1,315	1,409	1,270	+3.54%	16.48K	aa.aa	21/07
Alchera	1,370	1,381	1,321	+2.01%	78.54K	aa.aa	21/07
HiDeep	943	992	920	-4.07%	80.94K	aa.aa	21/07
FiberPro	11,480	11,580	10,780	+2.87%	114.54K	aa.aa	21/07
NBT	1,004	1,011	935	0.00%	47.89K	aa.aa	21/07
Sunjin Beauty Science Co	6,760	6,870	6,670	-0.15%	27.11K	aa.aa	21/07
Finger	7,780	8,000	7,640	-1.14%	22.57K	aa.aa	21/07
CNTus Sungjin Co	1,400	1,419	1,352	+1.45%	40.52K	aa.aa	21/07
Mobirix	2,900	2,920	2,815	+1.05%	52.29K	aa.aa	21/07
Rainbow Robotics	411,500	443,500	365,000	+9.73%	215.18K	aa.aa	21/07
Artist United	2,100	2,100	1,981	+4.22%	22.5K	aa.aa	21/07
IQuest Co	2,990	3,070	2,900	-1.97%	32.72K	aa.aa	21/07
Mobidays	719	786	643	+2.42%	85.4K	aa.aa	21/07
P H Tech Co	3,375	3,440	3,205	+2.27%	21.18K	aa.aa	21/07
Aurostechnology	16,560	16,870	15,760	+0.18%	61.71K	aa.aa	21/07
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	21/07
Xplus	1,350	1,375	1,220	+2.90%	263.09K	aa.aa	21/07
Vuno	7,350	7,500	7,120	+2.51%	11.61K	aa.aa	21/07
Nanocms Co	2,795	3,110	2,615	-1.76%	5.46K	aa.aa	21/07
Prestige Biologics Co	1,784	1,868	1,715	0.00%	88.04K	aa.aa	21/07
CyberOne Co	2,130	2,180	1,985	+2.65%	17.91K	aa.aa	21/07
Biodyne Co	8,230	8,230	7,810	-0.48%	32.67K	aa.aa	21/07
Sphere	17,640	18,150	17,120	-1.62%	653.29K	aa.aa	21/07
GiantStep	1,210	1,260	1,059	-3.97%	34.49K	aa.aa	21/07
Genohco	12,120	12,770	11,840	-0.66%	41.76K	aa.aa	21/07
Nsys Co	5,490	5,550	5,230	+2.43%	8.99K	aa.aa	21/07
Haisung TPC Co	5,440	5,500	4,885	+7.09%	64.41K	aa.aa	21/07
Isaac Engineering Co	3,505	3,710	3,100	+7.85%	55.77K	aa.aa	21/07
Coocon	16,790	17,250	16,680	-1.47%	8.83K	aa.aa	21/07
H Pio Co	2,090	2,120	2,045	-1.42%	23.05K	aa.aa	21/07
C C International	18,460	18,740	18,290	-0.22%	17.77K	aa.aa	21/07
SemCNS Co	14,800	15,770	14,540	-4.52%	645.15K	aa.aa	21/07
Samyoung S C Co	3,395	3,415	3,280	+2.41%	14.33K	aa.aa	21/07
Jeju Beer Co	17,820	18,940	17,230	-6.65%	3.79K	aa.aa	21/07
GeneSystem Co	3,685	3,795	3,350	+4.99%	30.07K	aa.aa	21/07
Penetrium Bioscience	4,150	4,250	3,750	+5.06%	548.68K	aa.aa	21/07
InnoDep	2,490	2,580	2,380	0.00%	29.83K	aa.aa	21/07
Amosense Co	5,300	5,460	5,120	+0.95%	30.79K	aa.aa	21/07
Ecopro HN Co	24,450	25,600	24,050	-2.20%	186.19K	aa.aa	21/07
Obigo	3,715	3,745	3,535	-0.80%	19.91K	aa.aa	21/07
Curacle Co	8,430	8,680	8,000	+1.20%	130.43K	aa.aa	21/07
BitMax	1,480	1,522	1,351	-1.00%	19.37K	aa.aa	21/07
EveryBot	12,610	12,610	9,470	+30.00%	386.61K	aa.aa	21/07
HK Inno.N	37,800	38,000	36,600	+1.20%	100.86K	aa.aa	21/07
Wanted Lab	2,425	2,495	2,270	-3.00%	15.74K	aa.aa	21/07
Plateer Co	2,910	2,945	2,720	+1.22%	5.92K	aa.aa	21/07
Emro	13,520	13,660	13,050	+2.27%	21.26K	aa.aa	21/07
DeepNoid	1,291	1,305	1,244	-0.15%	87.03K	aa.aa	21/07
BrainzCompany Co	3,130	3,200	2,935	+1.62%	15.05K	aa.aa	21/07
ViGenCell	5,070	5,190	4,870	-1.55%	130.17K	aa.aa	21/07
LiComm	3,840	3,955	3,690	-0.39%	199.07K	aa.aa	21/07
Abion	656	670	610	+1.71%	395.97K	aa.aa	21/07
YM Tech	4,910	4,950	4,635	+2.72%	23.34K	aa.aa	21/07
BioPlus	3,605	3,750	3,515	-0.14%	309.44K	aa.aa	21/07
From Bio	513	557	500	0.00%	0	aa.aa	21/07
S D	52,000	52,500	49,150	+5.37%	24.32K	aa.aa	21/07
Silicon 2	35,650	36,300	33,250	+3.48%	487.22K	aa.aa	21/07
Asflow	16,690	17,100	15,150	+8.10%	113.12K	aa.aa	21/07
OneJoon	4,250	4,385	4,145	-1.51%	39.47K	aa.aa	21/07
TomatoSystem	2,065	2,120	1,950	+3.25%	44.1K	aa.aa	21/07
Kornic Automation	1,064	1,070	992	+4.21%	49.24K	aa.aa	21/07
Cu Tech	2,715	2,760	2,560	-0.55%	17.07K	aa.aa	21/07
GI Tech	1,700	1,725	1,654	-1.73%	83.08K	aa.aa	21/07
AriBioLab Co	2,360	2,450	2,320	-0.84%	129.29K	aa.aa	21/07
IFamilySC	7,990	8,140	7,860	+0.88%	38.41K	aa.aa	21/07
Refine	10,970	11,070	9,710	+7.97%	80.01K	aa.aa	21/07
GNBS Engineering	4,005	4,090	3,890	-0.99%	315.57K	aa.aa	21/07
EnChem	19,770	20,050	18,410	-0.55%	154.19K	aa.aa	21/07
Picogram	1,385	1,472	1,260	+6.46%	216.17K	aa.aa	21/07
Geninus	2,040	2,080	1,958	-0.73%	271.72K	aa.aa	21/07
Canvas N	930	1,435	918	0.00%	0	aa.aa	21/07
Protia	4,905	5,040	4,835	+1.45%	51.59K	aa.aa	21/07
Dear U	19,100	19,360	18,770	0.00%	52K	aa.aa	21/07
SKAI Worldwide	2,465	2,875	2,450	-13.20%	1.43M	aa.aa	21/07
GO Element	7,980	8,200	7,650	+1.01%	47.01K	aa.aa	21/07
ITEyes	2,820	2,980	2,630	-3.42%	33.64K	aa.aa	21/07
Twim	4,000	4,040	3,950	+0.50%	1.66K	aa.aa	21/07
RBW	1,364	1,364	1,301	-0.66%	20.19K	aa.aa	21/07
Maum AI	8,160	8,250	7,730	+3.42%	14.43K	aa.aa	21/07
Artist Studio	1,734	1,899	1,611	-4.04%	38.84K	aa.aa	21/07
Auto	1,530	1,530	1,414	+0.92%	26.22K	aa.aa	21/07
ADBiotech	1,819	1,923	1,727	-0.16%	42.4K	aa.aa	21/07
EGtronics	2,265	2,500	2,245	-5.43%	2.43K	aa.aa	21/07
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	21/07
Assems	4,610	4,620	4,420	-0.65%	10.36K	aa.aa	21/07
Narae NanoTech	5,290	5,500	4,950	+6.44%	27.23K	aa.aa	21/07
Incar Financial Service	9,930	9,980	9,500	+3.44%	81.5K	aa.aa	21/07
BioFD C	8,000	8,490	7,810	-2.56%	47.14K	aa.aa	21/07
Furonteer	6,130	6,170	5,810	+2.85%	27.14K	aa.aa	21/07
VC	2,740	2,780	2,355	+6.00%	10.67K	aa.aa	21/07
Poongwon Precision	5,550	5,950	5,360	-0.89%	9.6K	aa.aa	21/07
Noul	651	697	629	-3.27%	167.4K	aa.aa	21/07
BCNC	9,890	10,130	9,750	-3.23%	20.81K	aa.aa	21/07
Messe ESang	2,830	2,840	2,720	+0.18%	21.99K	aa.aa	21/07
MoaData	786	805	761	-2.00%	84.54K	aa.aa	21/07
K Auction	3,020	3,300	3,020	-4.73%	40.16K	aa.aa	21/07
Yuilrobotics	59,600	61,300	56,100	+3.65%	30.43K	aa.aa	21/07
Nine and	4,765	5,160	4,750	-5.27%	87.74K	aa.aa	21/07
SeA Mechanics	2,915	3,050	2,650	+3.55%	291.12K	aa.aa	21/07
G2Power	6,510	6,610	6,160	+2.52%	168.05K	aa.aa	21/07
4By4	4,615	4,675	4,350	+1.32%	66.51K	aa.aa	21/07
Dae Myoung Energy	13,160	13,750	12,640	0.00%	157.46K	aa.aa	21/07
Gaonchips	45,200	45,400	43,150	+4.75%	162.28K	aa.aa	21/07
CP System	3,375	3,820	3,245	+0.90%	8.37M	aa.aa	21/07
ChungdamGlobal	4,755	5,260	4,110	+13.21%	1.32M	aa.aa	21/07
Bumhan Fuel Cell	14,850	15,320	14,550	-2.75%	44.84K	aa.aa	21/07
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	21/07
B Fly Soft	457	462	394	0.00%	0	aa.aa	21/07
Nextchip	2,040	2,110	1,981	0.00%	131.43K	aa.aa	21/07
Laserssel	4,290	4,340	4,040	-0.12%	293.84K	aa.aa	21/07
Konan Technology	10,230	10,440	10,060	+1.09%	6.62K	aa.aa	21/07
StoneBridge Ventures	4,430	4,430	4,265	+1.03%	17.14K	aa.aa	21/07
Voronoi	126,200	135,000	123,900	-6.52%	120.34K	aa.aa	21/07
YCChem	9,410	9,520	9,020	+0.64%	100.48K	aa.aa	21/07
HPSP	39,100	39,600	37,550	-1.01%	2.29M	aa.aa	21/07
Lunit	9,250	9,480	9,090	-1.18%	181.78K	aa.aa	21/07
Bellock	1,779	1,995	1,700	-5.62%	75.26K	aa.aa	21/07
SungEel HiTech	29,350	30,700	28,600	-1.68%	49.13K	aa.aa	21/07
AprilBio	23,500	24,000	22,750	-2.08%	172.36K	aa.aa	21/07
ICH	611	612	564	-0.16%	142.66K	aa.aa	21/07
Sebitchem	12,030	12,310	11,520	-2.20%	8.08K	aa.aa	21/07
HYTC	3,330	3,350	3,245	+0.45%	42.66K	aa.aa	21/07
Daesung Hi Tech	3,750	3,900	3,590	0.00%	57.72K	aa.aa	21/07
Openedges Technologies	10,250	10,310	9,460	+5.78%	78.58K	aa.aa	21/07
RP Bio lnc	5,760	5,850	5,540	+0.52%	4.14K	aa.aa	21/07
WScope Chungju Plant	7,430	7,780	7,190	-1.20%	112.99K	aa.aa	21/07
INNOAX	4,555	4,820	4,395	-3.29%	23.32K	aa.aa	21/07
Model Solution	10,460	10,810	9,620	+4.50%	15.34K	aa.aa	21/07
OSP	2,235	2,285	2,110	-1.97%	12.49K	aa.aa	21/07
SBB Tech	30,700	31,950	28,100	+4.96%	66.07K	aa.aa	21/07
Fine M Tec	6,830	7,100	6,520	+3.80%	152.28K	aa.aa	21/07
TopMaterial	7,720	7,900	7,470	-0.26%	48.25K	aa.aa	21/07
Shaperon	518	540	466	+0.78%	1.13M	aa.aa	21/07
Pintel	1,645	1,834	1,397	+16.58%	2.54M	aa.aa	21/07
Plasmapp	5,010	5,010	3,610	+29.79%	523.21K	aa.aa	21/07
Sandoll	2,370	2,540	2,335	-4.63%	27.14K	aa.aa	21/07
Justem	11,860	12,050	10,700	+8.21%	718.1K	aa.aa	21/07
QRT	10,430	10,510	9,900	+2.76%	24.81K	aa.aa	21/07
JI Tech	3,115	3,185	2,965	+3.15%	116.66K	aa.aa	21/07
DT CRO	1,710	1,777	1,666	-1.50%	19.39K	aa.aa	21/07
Yunsung F C	14,890	15,010	14,370	+1.99%	12.82K	aa.aa	21/07
TFE	35,600	36,850	34,000	+1.71%	49.76K	aa.aa	21/07
T3 Entertainment	2,905	2,925	2,810	+0.17%	146K	aa.aa	21/07
Enjet	3,840	4,000	3,605	+4.21%	30.71K	aa.aa	21/07
Inventage Lab	30,900	31,950	29,100	-0.64%	29.01K	aa.aa	21/07
Pemtron	13,830	14,190	13,240	+1.02%	67.09K	aa.aa	21/07
SAMG Entertainment	28,650	29,450	26,800	+7.30%	100.77K	aa.aa	21/07
GFC Life Science	5,800	6,200	5,600	0.00%	15.31K	aa.aa	21/07
Mirai Semiconductors	15,170	15,390	14,330	+3.27%	81.46K	aa.aa	21/07
Hanjoo Light Metal	1,324	1,347	1,239	+2.87%	85.03K	aa.aa	21/07
TEMC	9,130	9,340	8,730	+1.33%	190.29K	aa.aa	21/07
Obzen	6,020	6,350	5,950	+1.69%	15.17K	aa.aa	21/07
Samkee EV	1,375	1,405	1,315	+1.40%	872.08K	aa.aa	21/07
Shin Steel	1,471	1,589	1,335	+4.62%	166.57K	aa.aa	21/07
Neuromeka	29,250	30,500	27,700	+3.91%	101.01K	aa.aa	21/07
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	21/07
Bistos	2,880	3,080	2,770	-5.42%	36.83K	aa.aa	21/07
Finger Story	3,960	4,000	3,870	0.00%	21.11K	aa.aa	21/07
Studio Mir	995	995	950	+3.54%	29.05K	aa.aa	21/07
Ggumbi	2,045	2,540	1,920	+4.55%	3.43M	aa.aa	21/07
Sands Lab	3,545	3,650	3,470	-2.88%	110.21K	aa.aa	21/07
Jeio	3,940	4,035	3,815	0.00%	110.69K	aa.aa	21/07
Fine Circuit	3,045	3,155	2,960	+0.83%	5.76K	aa.aa	21/07
Zaram Tech	19,400	19,740	18,420	+2.11%	32.78K	aa.aa	21/07
Kumyang Green Power	6,460	6,600	6,200	-0.31%	20.14K	aa.aa	21/07
BioInfra	1,660	1,973	1,533	+5.06%	225.76K	aa.aa	21/07
AXGate	10,230	10,910	9,500	+1.09%	643.34K	aa.aa	21/07
RaonTech	3,315	3,425	3,165	+1.38%	114.5K	aa.aa	21/07
NanoTim	4,230	4,410	4,100	-0.24%	120.19K	aa.aa	21/07
LB Investment	4,125	4,125	3,980	+0.49%	34.12K	aa.aa	21/07
GI Innovation	6,870	7,190	6,760	-1.86%	338.86K	aa.aa	21/07
Cell Bio Human Tech	5,770	5,780	5,460	+0.52%	16.45K	aa.aa	21/07
Micro2Nano	6,560	6,810	6,140	+1.55%	13.32K	aa.aa	21/07
S Biomedics	17,370	18,280	17,000	-0.23%	49.11K	aa.aa	21/07
SureSoftTech	3,695	3,725	3,500	+2.35%	208.55K	aa.aa	21/07
GITSN Inc	3,475	3,620	3,200	-6.33%	64.62K	aa.aa	21/07
Truen	5,520	5,540	5,310	+3.76%	7.78K	aa.aa	21/07
Sammi Metal Products	6,090	6,090	5,600	+4.82%	37.76K	aa.aa	21/07
Monitorapp	2,200	2,215	1,971	+4.27%	38.48K	aa.aa	21/07
Secern AI	2,345	2,400	2,150	+2.40%	27.62K	aa.aa	21/07
Pamtek	972	978	878	+6.00%	340.57K	aa.aa	21/07
GigaVis	142,600	146,400	139,450	-0.28%	58.98K	aa.aa	21/07
Jinyoung	994	1,590	994	-30.00%	4.04M	aa.aa	21/07
Nara Cellar	1,663	1,800	1,609	+3.94%	14.97K	aa.aa	21/07
Manyo Factory	16,670	16,810	16,100	+2.21%	306.73K	aa.aa	21/07
Quratis	309	389	227	0.00%	0	aa.aa	21/07
Openknowl	1,998	2,025	1,881	+1.73%	27.27K	aa.aa	21/07
Almac	25,250	26,350	24,600	-1.56%	62.68K	aa.aa	21/07
InnoSimulation	1,916	1,919	1,750	+2.46%	32.9K	aa.aa	21/07
PhilEnergy	9,970	10,200	9,460	+0.10%	70.91K	aa.aa	21/07
SensorView	1,360	1,427	1,280	-3.89%	980.23K	aa.aa	21/07
YLab	2,030	2,040	1,956	0.00%	13.38K	aa.aa	21/07
BeautySkin	1,677	1,775	1,597	-1.35%	455.65K	aa.aa	21/07
VirNect	1,666	1,666	1,587	+1.22%	20.57K	aa.aa	21/07
Pharos IBio	4,980	5,050	4,800	-1.58%	76.51K	aa.aa	21/07
ALT	8,240	8,620	7,750	+1.85%	46.8K	aa.aa	21/07
Sigetronics	3,425	3,580	3,255	+1.48%	36.23K	aa.aa	21/07
MICube Solution	1,570	1,577	1,526	-0.06%	5.64K	aa.aa	21/07
Fadu	77,600	78,200	70,600	+8.38%	681.14K	aa.aa	21/07
Curiox BioSystems	34,600	35,750	32,900	-2.95%	90.74K	aa.aa	21/07
Cots Technology	10,020	10,200	9,600	-0.89%	33.83K	aa.aa	21/07
Smart Radar System	3,430	3,490	3,275	+0.29%	39.08K	aa.aa	21/07
PIM Korea	42,900	44,600	38,550	+7.12%	55.27K	aa.aa	21/07
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	21/07
CrowdWorks	1,493	1,585	1,435	0.00%	53.5K	aa.aa	21/07
YulChon	1,062	1,074	980	+3.11%	106.77K	aa.aa	21/07
CoreLine Soft	2,900	2,955	2,800	+0.87%	44.08K	aa.aa	21/07
WooDeumGee Farm	499	500	475	+0.81%	56.19K	aa.aa	21/07
Inswave Systems	1,704	1,737	1,665	+0.24%	9.38K	aa.aa	21/07
Millie Seojae	9,830	9,890	9,700	+1.76%	24.3K	aa.aa	21/07
Hanssak	2,095	2,195	1,980	+0.24%	32.77K	aa.aa	21/07
RevuCorporation	5,890	5,910	5,670	+1.55%	2.27K	aa.aa	21/07
IMT	8,970	9,240	8,620	+1.01%	36.87K	aa.aa	21/07
Purit	7,520	7,520	7,160	+1.76%	64.4K	aa.aa	21/07
Shinsung ST	17,380	17,690	16,900	0.00%	13.71K	aa.aa	21/07
Wot	5,310	5,350	4,975	+4.73%	40.87K	aa.aa	21/07
Qualitas Semiconductor	7,750	7,870	7,200	+2.24%	102.75K	aa.aa	21/07
ZGOO Holdings	4,660	4,980	4,455	+1.30%	31.9K	aa.aa	21/07
Yujin Technology	2,170	2,300	2,070	+3.33%	86.61K	aa.aa	21/07
Sawnics	2,560	2,740	2,395	-0.78%	34.28K	aa.aa	21/07
Sanigen	2,100	2,110	1,945	-1.18%	2.79K	aa.aa	21/07
Parataxis Ethereum	1,126	1,149	1,110	-1.23%	15.08K	aa.aa	21/07
Megatouch	6,680	6,970	6,350	+1.98%	134.14K	aa.aa	21/07
Curocell	22,100	23,000	21,450	-1.56%	30.6K	aa.aa	21/07
Contec	7,110	7,290	6,920	-0.84%	47.2K	aa.aa	21/07
BI Matrix	6,300	6,400	6,000	+2.27%	15.11K	aa.aa	21/07
SYSteel Tech	1,420	1,435	1,372	0.00%	357.25K	aa.aa	21/07
AsicLand	20,700	21,150	19,980	+2.99%	69.79K	aa.aa	21/07
Capstone Partners	2,105	2,180	2,000	+0.72%	99.93K	aa.aa	21/07
StormTec	3,515	3,535	3,440	+0.57%	16.19K	aa.aa	21/07
EcoEye	6,900	6,950	6,680	+2.22%	13.08K	aa.aa	21/07
Hansun Engineering	10,090	10,210	9,430	+1.71%	71.13K	aa.aa	21/07
Green Resource	6,710	6,910	6,450	+1.67%	94.58K	aa.aa	21/07
AS Tech	9,630	9,990	9,380	-3.41%	9.28K	aa.aa	21/07
JNB	3,275	3,295	3,055	+2.18%	9.66K	aa.aa	21/07
Atum	3,920	4,090	3,815	-2.73%	59.82K	aa.aa	21/07
Y Biologics	9,200	9,660	8,980	-2.44%	168.83K	aa.aa	21/07
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	21/07
KNS	6,850	6,900	6,410	+0.74%	14.42K	aa.aa	21/07
LS Materials	10,780	10,900	10,300	+0.19%	472.72K	aa.aa	21/07
BlueMTec	1,633	1,638	1,561	+1.05%	46.91K	aa.aa	21/07
Hana 30	2,110	2,115	2,110	0.00%	0	aa.aa	21/07
IBKS No.23	2,110	2,115	2,110	-0.24%	10.27K	aa.aa	21/07
C Site	3,755	4,075	3,490	+6.83%	14.93K	aa.aa	21/07
HBL Corp	3,290	3,340	3,100	+3.13%	74.56K	aa.aa	21/07
Daishin Balance No17	2,097	2,100	2,095	-0.14%	14.24K	aa.aa	21/07
WoojinNTec	13,900	14,200	13,350	+1.53%	32.4K	aa.aa	21/07
HB Investment	1,701	1,712	1,636	+2.22%	22.07K	aa.aa	21/07
Hyundai Hyms	12,750	13,690	12,350	-7.34%	745.28K	aa.aa	21/07
Posbank	3,435	3,480	3,280	-0.29%	12.37K	aa.aa	21/07
Dream Insight	1,220	1,233	1,200	-1.61%	23.66K	aa.aa	21/07
INICS	5,490	5,690	5,220	+0.55%	16.88K	aa.aa	21/07
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	21/07
Studio Samick	1,912	1,930	1,831	+2.30%	47.2K	aa.aa	21/07
Shinyoung HappyTomorrow No.10	2,095	2,100	2,085	0.00%	5.49K	aa.aa	21/07
LaserOptek	2,630	2,690	2,545	-2.23%	23.05K	aa.aa	21/07
Pond	3,790	3,790	3,640	+0.93%	51.63K	aa.aa	21/07
Sapien Semiconductors	27,100	27,700	25,850	+3.24%	18.77K	aa.aa	21/07
SPSoft	2,695	2,775	2,590	+3.06%	66.21K	aa.aa	21/07
KWeather	2,425	2,430	2,240	+2.32%	36K	aa.aa	21/07
E8ight	686	703	663	-2.00%	45.84K	aa.aa	21/07
Coxem	7,220	7,280	6,910	+0.84%	13.98K	aa.aa	21/07
Yuanta 15	2,080	2,085	2,080	0.00%	5.38K	aa.aa	21/07
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	21/07
SK Securities No.11	2,080	2,085	2,080	-0.10%	5.71K	aa.aa	21/07
Hana 31	2,082	2,085	2,080	+0.10%	254	aa.aa	21/07
KNRSystems	9,150	9,430	8,510	+2.92%	34.5K	aa.aa	21/07
Osang HealthCare	5,880	5,960	5,600	-0.51%	9.37K	aa.aa	21/07
Samhyun	28,100	29,400	25,900	+5.64%	138.81K	aa.aa	21/07
Angel Robotics	15,950	16,440	14,860	+5.35%	34.23K	aa.aa	21/07
Hana 32	2,085	2,090	2,070	0.00%	221	aa.aa	21/07
IMBDX	2,965	3,250	2,905	-1.17%	21.31K	aa.aa	21/07
J2KBio	8,660	8,770	7,500	+10.46%	55.19K	aa.aa	21/07
Shinhan 12th	2,060	2,060	2,055	0.00%	11.66K	aa.aa	21/07
Shinhan 13th	2,085	2,085	2,075	0.00%	578	aa.aa	21/07
Hana 33	2,060	2,060	2,055	0.00%	1.24K	aa.aa	21/07
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	21/07
Bbia	6,870	6,980	6,680	+2.08%	23.71K	aa.aa	21/07
Yuanta 16	2,055	2,055	2,050	+0.15%	95.9K	aa.aa	21/07
DND PharmaTech	61,000	64,700	59,900	-5.13%	1.2M	aa.aa	21/07
MinTech	1,251	1,300	1,215	+0.08%	75.77K	aa.aa	21/07
SK Securities No.12	2,050	2,060	2,050	0.00%	2.8K	aa.aa	21/07
Korchip	12,900	12,940	12,220	+1.10%	44.55K	aa.aa	21/07
Catis	1,635	1,740	1,631	-4.16%	27.64K	aa.aa	21/07
ICTK	14,510	14,670	13,700	+2.62%	192.25K	aa.aa	21/07
Nobland International	2,960	3,060	2,805	+1.89%	32.77K	aa.aa	21/07
Mirae Asset Vision Special Purpose	2,060	2,060	2,050	0.00%	3.96K	aa.aa	21/07
Gridwiz	13,920	14,150	13,200	-0.50%	56.68K	aa.aa	21/07
LaMediTech	2,870	2,975	2,690	+1.23%	12.19K	aa.aa	21/07
DB Finance No.12	2,055	2,060	2,050	+0.24%	14.34K	aa.aa	21/07
Seers Technology	27,950	29,450	27,500	-2.61%	165.61K	aa.aa	21/07
Mirae Asset Vision Special Purpose	2,085	2,090	2,085	0.00%	19	aa.aa	21/07
KB No.29	2,040	2,045	2,030	0.00%	874	aa.aa	21/07
HMCIB No.7	2,035	2,037	2,030	-0.10%	136K	aa.aa	21/07
SOS Lab	7,860	8,010	7,270	+4.11%	111.23K	aa.aa	21/07
Mirae Asset Vision Special Purpose	2,040	2,050	2,025	-0.24%	35.41K	aa.aa	21/07
Korea No.15	2,050	2,055	2,045	0.00%	1.82K	aa.aa	21/07
Higen RNM	14,900	15,260	12,930	+4.12%	105.39K	aa.aa	21/07
HVM	38,700	39,950	37,200	-0.39%	62.49K	aa.aa	21/07
Innospace	6,110	6,390	6,000	-2.71%	174.97K	aa.aa	21/07
Hass	4,285	4,295	4,010	+0.35%	3.34K	aa.aa	21/07
Ebest Special Purpose Acquisition	2,035	2,040	2,030	0.00%	772	aa.aa	21/07
XCell Therapeutics	1,162	1,182	1,122	+3.66%	14.63K	aa.aa	21/07
SK Securities No.13	2,035	2,035	2,035	0.00%	1	aa.aa	21/07
NH Special Purpose Acquisition 31	2,075	2,075	2,065	0.00%	1.08K	aa.aa	21/07
P S Mechanics	4,230	4,550	3,890	+5.35%	124.49K	aa.aa	21/07
IVim Technology	2,900	2,900	2,730	+3.94%	10.18K	aa.aa	21/07
Bankware Global	2,700	2,720	2,600	+1.12%	6.35K	aa.aa	21/07
Kyobo 16	2,035	2,035	2,025	+0.64%	26.15K	aa.aa	21/07
Uracle	6,200	6,490	6,050	0.00%	7.62K	aa.aa	21/07
K3I	2,255	2,300	2,105	-3.01%	47.94K	aa.aa	21/07
TDSPharm	5,440	5,500	5,220	-1.27%	19.33K	aa.aa	21/07
M Eighty Three	3,330	3,465	3,145	+1.52%	28.88K	aa.aa	21/07
ENCell	5,860	6,100	5,780	-3.46%	55.55K	aa.aa	21/07
iScream Media	15,460	15,920	15,100	-0.19%	14.18K	aa.aa	21/07
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	21/07
Iron Device	1,622	1,687	1,545	-3.91%	54.1K	aa.aa	21/07
KB No.30	2,030	2,030	2,020	+0.25%	7.77K	aa.aa	21/07
Zenix	5,920	6,700	5,010	+13.63%	1.51M	aa.aa	21/07
Cellbion	12,070	12,300	11,330	-1.47%	22.77K	aa.aa	21/07
Inspien	3,220	3,255	2,930	+0.47%	11.13K	aa.aa	21/07
YJ Link	3,055	3,155	2,910	-0.33%	241.92K	aa.aa	21/07
Lumir	5,770	5,900	5,270	-0.17%	57.27K	aa.aa	21/07
Hanchem	6,660	6,800	6,450	+1.06%	86.21K	aa.aa	21/07
Clobot	23,250	24,400	21,250	+6.65%	217.24K	aa.aa	21/07
Sungwoo	7,700	7,710	7,310	+0.79%	30.05K	aa.aa	21/07
Cmes	15,190	15,390	13,910	+6.37%	37.91K	aa.aa	21/07
Wavice	7,050	7,280	6,820	+0.28%	143.92K	aa.aa	21/07
H S High Tech	10,620	10,740	10,170	+1.63%	22.55K	aa.aa	21/07
Eugene Special Purpose Acquisition	2,035	2,035	2,025	0.00%	1.17K	aa.aa	21/07
Top Run Total Solution	2,370	2,395	2,300	0.00%	16.95K	aa.aa	21/07
Alux	6,930	7,250	6,660	+2.67%	94.06K	aa.aa	21/07
HEM Pharma	39,400	40,500	38,000	+0.25%	9.1K	aa.aa	21/07
Tomocube	36,000	36,900	34,600	-0.83%	31.55K	aa.aa	21/07
NextBioMedical	33,950	35,350	33,500	-3.00%	49.17K	aa.aa	21/07
Airrane	3,315	3,430	3,150	+2.16%	43.12K	aa.aa	21/07
Knowmerce	10,090	10,210	9,740	+1.82%	41.84K	aa.aa	21/07
Dotmill	1,371	1,426	1,350	-5.45%	30.13K	aa.aa	21/07
3Billion	5,390	5,520	5,150	-0.55%	159.83K	aa.aa	21/07
Shinhan 15th	2,012	2,015	2,010	+0.10%	3.12K	aa.aa	21/07
SChem	3,455	3,455	3,325	+2.98%	774	aa.aa	21/07
MOT	5,900	6,150	5,760	-1.50%	49.34K	aa.aa	21/07
SynapSoft	7,410	7,490	6,960	-1.07%	20.68K	aa.aa	21/07
Hana 34	2,035	2,035	2,025	+0.25%	499	aa.aa	21/07
Kyobo 17	2,020	2,020	2,015	-0.25%	1.63K	aa.aa	21/07
UDMTek	1,458	1,618	1,372	-13.01%	101.2K	aa.aa	21/07
DB Finance No.13	2,020	2,020	2,010	+0.50%	7.91K	aa.aa	21/07
Chai Communication	1,608	1,649	1,501	+2.10%	24.19K	aa.aa	21/07
Wits	3,980	4,000	3,755	+1.66%	6.84K	aa.aa	21/07
IVisionWorks	602	620	560	-2.90%	212.53K	aa.aa	21/07
RF Systems	5,570	5,740	5,410	-2.45%	88.74K	aa.aa	21/07
Daishin Balance No19	2,070	2,085	2,060	+0.49%	169	aa.aa	21/07
Kiwoom No11	2,022	2,030	2,015	+0.35%	569	aa.aa	21/07
KB No.31	2,010	2,015	2,010	-0.25%	46	aa.aa	21/07
Vect	3,310	3,550	3,115	+2.48%	642.57K	aa.aa	21/07
OnCoCross	3,090	3,190	2,920	-0.32%	26.79K	aa.aa	21/07
Onconic Therapeutics	11,500	12,700	11,260	-13.14%	691.07K	aa.aa	21/07
Kiwoom No.10	2,015	2,020	2,015	0.00%	2	aa.aa	21/07
DuChemBio	5,740	5,790	5,340	+2.14%	47.09K	aa.aa	21/07
Shinhan 14th	2,010	2,015	2,010	0.00%	343	aa.aa	21/07
3ALogics	3,935	3,950	3,710	+3.01%	37.22K	aa.aa	21/07
FineMedix	3,900	3,990	3,795	-2.26%	11.62K	aa.aa	21/07
Cellromax Science	4,065	4,180	3,945	+3.04%	2.22K	aa.aa	21/07
MFC	2,690	2,690	2,625	+0.56%	1.77K	aa.aa	21/07
SG HealthCare	1,940	1,987	1,880	+1.62%	8.63K	aa.aa	21/07
MeatBox Global	5,550	5,600	5,380	-0.18%	14.76K	aa.aa	21/07
Day1	3,470	3,675	3,270	+6.12%	13.65K	aa.aa	21/07
Asterasys	6,150	6,330	6,030	-2.69%	22.08K	aa.aa	21/07
WiseNut INC	6,000	6,150	5,540	+0.84%	27.73K	aa.aa	21/07
Samyang NC Chem	12,350	12,570	11,870	-0.08%	109.45K	aa.aa	21/07
PIE	2,885	3,000	2,825	-0.52%	116.03K	aa.aa	21/07
Aijinet	1,316	1,369	1,290	-1.64%	23.13K	aa.aa	21/07
ISTE	9,000	9,290	8,700	-1.75%	64.59K	aa.aa	21/07
DongBang Medical	5,510	5,570	5,330	-0.72%	29.86K	aa.aa	21/07
Orum Therapeutics	41,900	42,400	39,250	-0.24%	96.3K	aa.aa	21/07
DongKook Life Science	2,335	2,335	2,240	+1.30%	18.71K	aa.aa	21/07
MotiveLink	3,850	4,020	3,700	-0.65%	36.02K	aa.aa	21/07
Winners	6,020	6,040	5,820	+1.18%	1.56K	aa.aa	21/07
LK Chem	18,390	18,700	17,810	+0.82%	12.44K	aa.aa	21/07
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	21/07
MDevice	10,990	11,050	10,020	+3.10%	37.45K	aa.aa	21/07
TXR Robotics	9,650	10,130	7,540	+23.72%	444.61K	aa.aa	21/07
Hanwha Plus No.5	2,030	2,035	2,005	0.00%	27.25K	aa.aa	21/07
HanTech	22,650	23,300	22,100	+0.67%	29.42K	aa.aa	21/07
SimPlatform	4,250	4,440	4,005	-1.85%	6.29K	aa.aa	21/07
Dozn	1,810	1,834	1,718	+1.29%	112.71K	aa.aa	21/07
AU Brandz	16,200	16,220	15,140	+4.25%	11.17K	aa.aa	21/07
Wooyang HC	9,500	9,770	9,280	-3.46%	18.61K	aa.aa	21/07
Yuanta 17	2,015	2,015	2,010	0.00%	54.32K	aa.aa	21/07
SMCG	2,375	2,400	2,245	0.00%	62.02K	aa.aa	21/07
SEC	5,580	5,680	5,140	+4.30%	52.74K	aa.aa	21/07
Nau Robotics	13,050	14,500	10,700	+16.41%	194.4K	aa.aa	21/07
Wonil T I	7,020	7,250	6,850	-1.68%	11.88K	aa.aa	21/07
OrganoidSciences	7,470	7,500	7,080	+1.36%	21.63K	aa.aa	21/07
Rokit Healthcare	53,100	61,600	52,500	-13.52%	749.98K	aa.aa	21/07
ImmuneOncia Therapeutics	2,825	2,875	2,725	0.00%	201.96K	aa.aa	21/07
Biobijou	6,580	8,130	6,070	+5.11%	847.3K	aa.aa	21/07
Intocell	19,770	20,450	18,800	-3.56%	44.27K	aa.aa	21/07
Shinhan 16th	2,000	2,000	1,993	+0.55%	5.91K	aa.aa	21/07
Kistron Co	4,115	4,145	3,980	+2.75%	241.55K	aa.aa	21/07
LincSolution	20,250	21,200	19,100	0.00%	54.15K	aa.aa	21/07
GC Genome	5,130	5,130	4,510	+8.23%	177.63K	aa.aa	21/07
NewEn AI	5,650	5,770	5,450	-0.88%	22.68K	aa.aa	21/07
Kb No 32 Spac	1,991	1,996	1,977	-0.05%	3.5K	aa.aa	21/07
Synic Solution	3,005	3,135	2,850	+3.62%	84.22K	aa.aa	21/07
AutoCrypt	5,980	6,000	5,600	+4.00%	18.87K	aa.aa	21/07
DB Finance No.14	2,000	2,005	2,000	+0.05%	204	aa.aa	21/07
LS Special Purpose Acquisition	1,986	1,994	1,980	-0.45%	131	aa.aa	21/07
DowooInsys	16,450	16,710	16,080	-0.18%	20.91K	aa.aa	21/07
Neurophet	7,570	7,980	7,280	-0.39%	109.92K	aa.aa	21/07
NRB	7,160	7,190	6,620	+4.99%	295.37K	aa.aa	21/07
Proteina	21,750	21,850	20,400	0.00%	36.71K	aa.aa	21/07
Hana Thirty Five	2,005	2,005	1,993	0.00%	150	aa.aa	21/07
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	21/07
G2GBio	28,300	29,600	27,500	-2.75%	137.81K	aa.aa	21/07
Samyang Comtech	5,930	5,990	5,730	+0.34%	117.18K	aa.aa	21/07
S Sys	21,100	21,350	20,300	+0.24%	27.37K	aa.aa	21/07
Kyobo 18 Spac	2,020	2,020	2,015	0.00%	361	aa.aa	21/07
Hallacast	7,410	7,790	6,860	+6.01%	650.26K	aa.aa	21/07
Graphy	17,650	18,350	17,000	-2.05%	56.97K	aa.aa	21/07
Samsung Spac 10	1,988	1,988	1,977	+0.20%	388	aa.aa	21/07
JPI Healthcare	8,300	8,430	7,780	+5.20%	33.76K	aa.aa	21/07
TC Materials	4,895	4,915	4,480	+5.72%	345.36K	aa.aa	21/07
New Kids On	3,530	3,845	3,100	+11.89%	76.39K	aa.aa	21/07
S2W	9,250	9,450	8,570	+3.01%	34.2K	aa.aa	21/07
Kb Spac 33	1,982	1,982	1,972	+0.41%	13.25K	aa.aa	21/07
Samsung Spac 11	2,000	2,000	1,990	+0.35%	2.42K	aa.aa	21/07
OA	4,050	4,065	3,820	+0.75%	3.02K	aa.aa	21/07
ERCOHS Agricultural	7,480	8,180	6,470	+10.65%	297.02K	aa.aa	21/07
Black Yak I C	2,470	2,550	2,405	+1.02%	14.77K	aa.aa	21/07
KGA	1,316	1,377	1,280	-1.72%	53.1K	aa.aa	21/07
Adforus	4,500	4,600	4,260	0.00%	4.64K	aa.aa	21/07
AI Korea	3,775	4,055	3,735	-4.19%	23.1K	aa.aa	21/07
Bio Port Korea	5,100	5,220	4,700	-2.49%	10.36K	aa.aa	21/07
Samik Pharm	5,760	7,000	5,450	-7.99%	3.41M	aa.aa	21/07
Green Optics	15,750	15,960	14,610	+3.62%	67.58K	aa.aa	21/07
Sena Technologies	42,350	43,650	40,200	+1.32%	25.47K	aa.aa	21/07
The Pinkfong	9,740	10,010	9,500	+0.52%	62.19K	aa.aa	21/07
Bnk 3 Spac	1,988	1,995	1,985	+0.15%	260	aa.aa	21/07
Cmtx	88,800	89,500	85,000	-0.67%	50.54K	aa.aa	21/07
Vitzro Nextech	7,350	7,420	6,930	+2.51%	55.12K	aa.aa	21/07
Shinyoung HappyTomorrow No11	2,005	2,005	1,997	0.00%	11.11K	aa.aa	21/07
Mirae Asset Vision Spac 9	1,983	1,988	1,973	+0.15%	9.21K	aa.aa	21/07
Mirae Asset Vision Spac 8	1,986	1,997	1,980	-0.05%	9.65K	aa.aa	21/07
Aromatica	5,000	5,100	4,800	0.00%	63.54K	aa.aa	21/07
Samsung Spac 12	1,988	1,990	1,969	+0.35%	2.9K	aa.aa	21/07
Aimed Bio	19,460	19,990	18,330	-1.47%	159.17K	aa.aa	21/07
Nh Spac 32	2,005	2,010	2,005	0.00%	1.23K	aa.aa	21/07
Fescaro	6,820	6,920	6,450	+2.56%	15.56K	aa.aa	21/07
Eugene Spac 12	2,005	2,010	1,997	+0.35%	50.04K	aa.aa	21/07
Egis	4,080	4,130	3,900	-0.49%	16.17K	aa.aa	21/07
Quadmedicine	5,620	6,020	5,500	-5.39%	31.22K	aa.aa	21/07
Kyobo 19 Spac	1,991	1,992	1,987	+0.10%	803	aa.aa	21/07
Kiwoom H1 Spac	2,010	2,010	2,000	+0.50%	472	aa.aa	21/07
Meritz No 1 Spac	2,120	2,120	2,105	0.00%	9.89K	aa.aa	21/07
Acryl	15,850	16,090	14,300	+8.04%	79.18K	aa.aa	21/07
Nara Space Tech	10,380	10,400	9,680	+3.59%	53.83K	aa.aa	21/07
Rznomics	25,850	28,450	24,650	-12.52%	624.58K	aa.aa	21/07
Ibks No 25 Spac	2,180	2,205	2,130	0.00%	0	aa.aa	21/07
Samjinfood	4,805	4,975	4,630	-1.54%	21.03K	aa.aa	21/07
Mirae 11 Spac	2,000	2,000	1,996	+0.10%	2.87K	aa.aa	21/07
Hana 36 Spac	1,995	1,996	1,992	+0.15%	1.76K	aa.aa	21/07
Mirae Asset Vision Spac 10	1,999	1,999	1,992	+0.20%	7.54K	aa.aa	21/07
Livsmed	35,700	36,550	34,550	-0.42%	122.53K	aa.aa	21/07
SemiFive	17,580	17,930	16,400	+3.84%	218.34K	aa.aa	21/07
Nota Inc	16,090	16,210	15,130	+2.61%	135.19K	aa.aa	21/07
Innotech	12,160	12,390	11,600	-0.33%	101.51K	aa.aa	21/07
Curiosis	10,550	11,710	10,150	-9.36%	135.13K	aa.aa	21/07
Alt	1,013	1,045	992	-0.69%	147.07K	aa.aa	21/07
Samsung Spac 13	1,997	1,997	1,980	+0.50%	7.15K	aa.aa	21/07
Deokyang Energen	7,880	7,990	7,660	-1.25%	48.14K	aa.aa	21/07
Esteem	3,925	4,000	3,650	+3.43%	16.48K	aa.aa	21/07
Axbis	8,740	8,800	8,240	+1.86%	39.89K	aa.aa	21/07
Kanaph Therapeutics	11,230	11,600	10,750	-0.62%	51.08K	aa.aa	21/07
Imbiologics	16,520	17,290	15,880	-3.39%	89.43K	aa.aa	21/07
Hanpass	5,140.00	5,350.00	5,070.00	-1.72%	52.46K	aa.aa	21/07
Mezoo	12,830.00	13,090.00	12,190.00	+2.80%	40.12K	aa.aa	21/07
Nh Spac 33	2,000.00	2,000.00	1,990.00	+0.25%	1.16K	aa.aa	21/07
RecensMedical	11,500.00	11,690.00	10,820.00	+1.95%	91.52K	aa.aa	21/07
Shinhan 17th Spac	1,985.00	1,991.00	1,976.00	+0.05%	4.42K	aa.aa	21/07
Kyobo 20 SPAC	1,991.00	1,991.00	1,985.00	+0.20%	884	aa.aa	21/07
Inventera	7,060.00	7,280.00	6,980.00	-1.67%	13.61K	aa.aa	21/07
Chaevi	5,030.00	5,130.00	4,775.00	+1.82%	171.03K	aa.aa	21/07
Shinhan 18 Spac	1,982.00	1,985.00	1,972.00	0.00%	3.1K	aa.aa	21/07
Cosmo Robotics	13,520.00	13,520.00	10,000.00	+30.00%	2.61M	aa.aa	21/07
Poled	3,755.00	4,150.00	3,350.00	+10.28%	2.53M	aa.aa	21/07
MakinaRocks	19,660.00	21,700.00	19,020.00	-7.26%	1.49M	aa.aa	21/07
Daishin Balance No20 Spac	1,972.00	1,980.00	1,970.00	-0.15%	20.75K	aa.aa	21/07
Piece Price Studio	5,570.00	5,730.00	5,370.00	+1.83%	164.88K	aa.aa	21/07
Meritz No 2 Spac	1,948.00	1,950.00	1,943.00	+0.10%	47.02K	aa.aa	21/07
Justek	7,770.00	8,280.00	7,350.00	+1.44%	442.23K	aa.aa	21/07
Stradvision	3,180.00	3,350.00	3,175.00	-1.09%	867.19K	aa.aa	21/07
Korea No 16 Spac	1,949.00	1,950.00	1,946.00	-0.05%	29.81K	aa.aa	21/07
Madup	5,700.00	6,560.00	5,320.00	+5.56%	7.21M	aa.aa	21/07
Lemon Healthcare	6,350.00	7,900.00	6,140.00	-9.16%	8.78M	aa.aa	21/07
Remedi	12,030.00	13,540.00	11,910.00	-2.75%	1.61M	aa.aa	21/07

上证指数

3,864.37

+68.09

+1.79%

富时中国A50指数

15,337.44

+361.06

+2.41%

香港恒生指数

25,132.29

-10.76

-0.04%

日经225

66,232.19

+2,091.07

+3.26%

US 30

52,213.40

+372.1

+0.72%

US 500

7,507.90

+64.4

+0.87%

美元指数期货

101.03

+0.249

+0.25%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	1,136.55	+13.20%	4,811.57万
新易盛	551.77	+8.19%	7,570.63万
兆易创新	475.53	+10.00%	7,439.02万
东山精密	231.00	+6.09%	1.53亿
寒武纪	1,350.02	+11.66%	1,718.44万
长电科技	84.69	+10.00%	2.69亿
紫光股份	41.46	+10.00%	5.03亿

名称	最新价	涨跌幅	交易量
格科微	16.90	+20.03%	7,629.85万
万通智控	18.64	+20.03%	1,454.56万
扬电科技	24.46	+20.02%	2,305.98万
*ST米奥	13.31	+20.02%	4,771.77万
美新科技	33.28	+20.01%	973.33万
波长光电	70.24	+20.01%	936.41万
深科达	78.94	+20.01%	1,227.11万

名称	最新价	涨跌幅	交易量
智明达	20.38	-20.02%	208.78万
Anhui Wanbang Pharmaceutical	46.90	-12.01%	1,966.46万
安联锐视	29.46	-11.53%	2,251.52万
龙源技术	8.68	-10.70%	7,628.48万
海王生物	1.58	-10.23%	1.94亿
萃华珠宝	2.05	-10.09%	634.57万
圣济堂	3.030	-10.09%	1.09亿

名称	最新价	涨跌幅	交易量
华侨银行OCBC Bank	28.64	-0.17%	754.24万
阿里巴巴-SW	117.00	+0.17%	9,826.24万
云顶集团	2.18	0.00%	276.67万
云顶新加坡Genting Sing	0.625	-0.79%	2,382.10万
小米集团－Ｗ	27.42	-1.15%	1.59亿

名称	最新价	看涨	公允价值
Aa A Aaaaaaaaa	18.93	+78.60%	33.81
Aaaaaaaa	18.93	+78.60%	33.81
Aaaaaaaaaaa	17.12	+72.50%	29.53
Aa Aaaaaaaa	17.12	+72.50%	29.53
Aaaaaaaaaaa Aa	7.77	+68.28%	13.08
Aaa A Aaaaaaaaa	7.77	+68.28%	13.08
Aaaaaaa Aaaa A Aaaaa	7.85	+66.29%	13.05

名称	最新价	看涨	公允价值
Aa A Aaaaaaaaa	18.93	+78.60%	33.81
Aaaaaaaa	18.93	+78.60%	33.81
Aaaaaaaaaaa	17.12	+72.50%	29.53
Aa Aaaaaaaa	17.12	+72.50%	29.53
Aaaaaaaaaaa Aa	7.77	+68.28%	13.08
Aaa A Aaaaaaaaa	7.77	+68.28%	13.08
Aaaaaaa Aaaa A Aaaaa	7.85	+66.29%	13.05

请尝试其他搜索

KOSDAQ (KQ11)

KOSDAQ成分股

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa