KOSDAQ (KQ11)

科斯达克

货币 KRW

786.11

+25.29(+3.32%)

实时数据·09:29:00

当日幅度

764.97

793.70

52 周范围

630.99

1,229.42

KOSDAQ成分股

本页介绍KOSDAQ包括哪些股票，即KOSDAQ成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Codes Combine	3,170	3,190	3,120	+0.32%	94.48K	aa.aa	08:19:00
Y Optics	1,875	1,884	1,835	+2.18%	8.71K	aa.aa	08:19:00
Sam Chun Dang Pharm	196,400	206,000	194,100	+1.92%	21.82K	aa.aa	08:19:28
Joong Ang Enervis	12,210	12,300	11,970	+1.50%	2.13K	aa.aa	08:19:00
Silla Textile	2,590	2,735	2,530	+5.50%	118.09K	aa.aa	08:19:37
Ahn-Gook Pharmaceutical	9,760	9,770	9,640	+0.93%	5.71K	aa.aa	08:19:34
Moorim SP	999	1,030	998	-3.38%	4.63K	aa.aa	08:19:25
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	15/10
PS Tec	4,595	4,675	4,530	+1.88%	2.74K	aa.aa	08:19:26
Sun Kwang	19,660	19,660	19,400	+1.34%	280	aa.aa	08:18:59
Daejoo	1,692	1,693	1,640	+1.68%	12.38K	aa.aa	08:19:12
AceBed	31,500	31,800	31,450	+0.32%	107	aa.aa	08:05:39
Hankook Furniture	5,240	5,330	5,230	+0.96%	1.25K	aa.aa	08:18:51
Changhae Ethanol	9,470	9,470	9,320	+1.61%	2.35K	aa.aa	08:18:43
DaeryukCan	4,240	4,245	4,130	+2.91%	1.24K	aa.aa	08:13:39
Dongkuk Industries	4,100	4,130	3,985	+2.63%	86.54K	aa.aa	08:19:32
Dongjin Semichem	41,650	42,200	41,050	+2.84%	54.52K	aa.aa	08:19:31
Foodwell	6,040	6,140	6,030	-0.49%	297	aa.aa	08:17:40
Daewonsanup	10,270	10,290	10,090	+0.29%	269	aa.aa	08:18:00
Hanil Feed	2,250	2,270	2,210	+2.27%	44.71K	aa.aa	08:19:35
Maeil Dairy Industry	10,340	10,360	10,330	-1.90%	64	aa.aa	08:15:17
Seobu T&D	12,415	12,440	11,760	+5.66%	134.32K	aa.aa	08:19:37
Samil Enterprise	3,270	3,270	3,195	+2.35%	61	aa.aa	08:14:39
Hantop	2,955	3,010	2,900	+0.17%	3.09K	aa.aa	08:15:47
Kuk Young G M	2,835	2,980	2,825	-1.39%	5.9K	aa.aa	08:19:11
PJ Electronics	4,985	4,985	4,915	+1.42%	7.88K	aa.aa	08:19:38
Bosung Power Tech	5,710	5,870	5,620	+2.51%	83.53K	aa.aa	08:19:39
Mohenz	2,825	2,840	2,800	+1.25%	1.79K	aa.aa	08:18:41
Pureun Mutual Savings Bank	9,990	9,990	9,760	+0.10%	1.41K	aa.aa	08:19:02
Jin Yang Pharmaceutical	3,805	3,875	3,805	0.00%	92	aa.aa	08:16:49
MX Robotics	2,975	2,980	2,900	+1.88%	9.52K	aa.aa	08:19:07
IREM	2,705	2,820	2,635	+0.19%	13.84K	aa.aa	08:19:27
Oricom	4,935	5,040	4,930	-1.20%	190	aa.aa	08:19:26
YM	1,831	1,846	1,795	+1.72%	7.7K	aa.aa	08:17:08
Sono Square	993	993	975	-1.10%	3.12K	aa.aa	08:16:59
Wonpoong	5,150	5,290	5,150	-0.19%	1.08K	aa.aa	08:17:19
Booster	1,611	1,630	1,583	+1.77%	1.29K	aa.aa	08:15:49
DaedongGear	5,350	5,380	5,280	+1.52%	9.13K	aa.aa	08:19:30
Sam-A Pharm	13,830	13,870	13,560	0.00%	616	aa.aa	08:19:35
Sambo Industrial	4,355	4,515	4,280	-3.01%	1.63K	aa.aa	08:19:01
MSC	7,370	7,400	7,200	+2.36%	1.6K	aa.aa	08:14:58
ITCenEntec	5,320	5,440	5,230	0.00%	666	aa.aa	08:15:58
Kyungdong Pharm	4,995	5,010	4,975	+0.50%	1.58K	aa.aa	08:18:56
Hyungji Innovation Creative	939	1,030	884	+6.22%	1.09M	aa.aa	08:19:35
Nature Cell	21,550	21,900	20,250	-2.71%	161.27K	aa.aa	09:07:57
Hanil Chemical Ind	7,980	8,060	7,980	-1.97%	50	aa.aa	08:17:44
Posco M-Tech	11,450	11,620	11,330	+0.17%	12.65K	aa.aa	08:19:35
Taihan Fiberoptics	13,590	13,600	12,910	+4.06%	1.94M	aa.aa	09:07:59
Heungkuk Metaltech	5,050	5,060	5,010	+0.80%	347	aa.aa	08:14:28
Sinil Pharmaceutical	6,440	6,460	6,430	+2.06%	1.59K	aa.aa	08:18:56
HY-Lok	32,350	32,350	31,800	+2.05%	980	aa.aa	08:18:54
Dongwon Development	2,015	2,035	1,985	0.00%	10.08K	aa.aa	08:18:00
A-Jin Industry	2,200	2,205	2,180	+0.46%	9.28K	aa.aa	08:19:20
Cheongbo	2,115	2,130	2,110	-0.70%	590	aa.aa	08:08:31
Unick	3,825	3,885	3,780	-0.39%	1.89K	aa.aa	08:17:10
Seohan	3,665	3,665	3,635	+0.41%	131	aa.aa	08:17:32
Sebo Manufacturing Engineering	20,800	20,800	20,300	+2.46%	7.87K	aa.aa	08:19:31
Nuin Tek	827	1,000	704	+6.03%	10.02M	aa.aa	09:07:59
Leadcorp	2,745	2,745	2,700	+0.55%	659	aa.aa	08:16:35
Mobase Electronics	2,150	2,150	2,110	+2.14%	33.72K	aa.aa	08:19:35
Wonil Special Steel	7,130	7,130	6,850	+3.63%	73	aa.aa	08:19:16
Speco	1,384	1,399	1,362	+1.62%	3.66K	aa.aa	08:18:45
Boryung Medience	1,681	1,681	1,653	+0.78%	8.31K	aa.aa	08:16:10
Wonik Cube	1,183	1,237	1,140	+1.20%	18.93K	aa.aa	08:19:21
Korean Drug	3,085	3,085	3,015	+2.32%	671	aa.aa	08:05:23
Oriental Precision & Eng	4,015	4,060	3,800	+2.42%	22.02K	aa.aa	08:19:31
Samryoong	4,055	4,060	3,900	+2.27%	2.77K	aa.aa	08:18:42
Agabang & Co	5,080	5,100	5,020	+0.79%	3.75K	aa.aa	08:19:13
Bubang	1,005	1,015	986	+0.20%	10.94K	aa.aa	08:18:15
Sung Kwang Bend	27,700	27,700	26,400	+3.75%	8.48K	aa.aa	08:19:26
Kocom	2,815	2,850	2,760	-0.35%	994	aa.aa	08:19:23
Sungwoo Hitech	5,500	5,500	5,370	+2.80%	25.33K	aa.aa	08:18:28
Leaders Cosmetics	1,193	1,196	1,166	+2.49%	876	aa.aa	08:01:51
SGC E C	11,310	11,530	11,310	+1.71%	10	aa.aa	08:17:48
Q Capital Partners	2,125	2,175	2,055	+1.67%	4.67K	aa.aa	08:18:07
Dmoa	2,470	2,480	2,460	-0.40%	35	aa.aa	08:18:27
Cas	1,002	1,014	995	-1.47%	634	aa.aa	08:12:16
Shinwon Construction	2,170	2,245	2,145	+0.93%	706	aa.aa	08:11:54
Interm	1,022	1,041	1,003	-2.94%	392	aa.aa	08:15:35
Samhyun Steel	4,655	4,655	4,620	+0.54%	1.24K	aa.aa	08:18:13
Semyung Electric Machinery	6,500	6,530	6,390	+2.20%	15.51K	aa.aa	08:19:22
DaelimPaper	2,180	2,205	2,110	-2.46%	45.23K	aa.aa	08:19:34
korea Alcohol Industrial	15,010	15,250	14,820	-0.20%	6.33K	aa.aa	08:18:05
Unison	1,044	1,091	1,035	0.00%	0	aa.aa	15/10
JinroDistillers	16,660	16,660	16,470	+1.15%	61	aa.aa	08:18:10
VT GMP	12,790	12,800	12,150	+5.44%	39.92K	aa.aa	08:19:35
Sammok S-Form	15,000	15,000	14,850	+0.47%	839	aa.aa	08:19:02
WooGene B&G	2,440	2,480	2,435	-1.61%	2.02K	aa.aa	08:19:25
Seoul Pharma	1,810	1,811	1,750	-1.09%	3.28K	aa.aa	08:10:05
Jolse Co	1,200	1,217	1,191	-1.48%	664	aa.aa	08:18:53
VenueG	3,830	3,860	3,815	+1.19%	2K	aa.aa	08:16:49
YG-1	10,680	10,740	10,300	+1.81%	59.95K	aa.aa	08:19:27
Ilji Tech	4,875	4,900	4,850	+0.52%	780	aa.aa	08:18:58
SBI Investment Korea	831	856	822	+0.61%	13.18K	aa.aa	08:19:03
GMI Venture	2,865	2,870	2,865	-1.04%	122	aa.aa	08:14:30
Globon	1,378	1,403	1,345	-2.68%	7.9K	aa.aa	08:18:45
Seoyon Top Metal	3,380	3,420	3,360	-0.59%	1.73K	aa.aa	08:16:42
Enertork Ltd	4,790	4,800	4,750	+1.91%	2.15K	aa.aa	08:16:11
Daishin Information	3,730	3,760	3,600	+2.19%	2.66K	aa.aa	08:19:17
DaedongMetal	2,270	2,340	2,270	0.00%	802	aa.aa	08:19:12
Sigong Tech	3,525	3,545	3,460	+2.77%	9.57K	aa.aa	08:18:40
DHSteel	912	930	900	-1.72%	1.99K	aa.aa	08:19:02
Atinum Investment	1,874	1,877	1,843	+1.74%	21.45K	aa.aa	08:19:39
KCC Engineering & Construction	5,140	5,240	5,050	+3.84%	775	aa.aa	08:15:57
Cubic Korea	1,880	1,883	1,880	0.00%	996	aa.aa	08:19:21
Mason Capital	1,141	1,141	1,084	-0.26%	349	aa.aa	08:16:13
TKG Aikang	794	832	776	-0.87%	51	aa.aa	08:17:14
TK	26,950	27,000	25,800	+4.26%	13.5K	aa.aa	08:19:40
Eugene	3,090	3,095	3,055	+1.31%	13.73K	aa.aa	08:18:22
Sambo Corrugated Board	8,690	8,740	8,550	+0.12%	296	aa.aa	08:12:21
Han Kook Capital	1,370	1,372	1,354	+0.74%	785	aa.aa	08:19:29
Playwith	2,630	2,730	2,610	-4.01%	7.91K	aa.aa	08:18:15
Dongil Steel	1,439	1,450	1,391	+3.82%	17.48K	aa.aa	08:19:18
Pungguk Ethanol	6,980	7,040	6,900	+1.31%	195	aa.aa	08:19:33
Dai Han Pharm	25,650	25,700	25,450	+0.39%	273	aa.aa	08:15:36
HeunguOil	11,620	11,650	11,340	+2.20%	143.38K	aa.aa	08:19:34
KB Autosys	3,060	3,100	3,060	-0.16%	818	aa.aa	08:19:24
Hanil Forging Industrial	2,045	2,075	2,040	0.00%	6.93K	aa.aa	08:19:33
Yoosung T&S	4,130	4,200	4,110	-1.67%	1.43K	aa.aa	08:19:09
Sewon	8,090	8,350	7,950	-5.93%	376	aa.aa	08:18:21
KB Metal	4,785	4,830	4,700	+2.46%	187.74K	aa.aa	08:19:40
HLB Innovation	16,790	17,120	16,570	-0.06%	6.78K	aa.aa	08:19:32
KPF	3,725	3,725	3,605	+2.34%	4.46K	aa.aa	08:17:16
Kyungchang Industrial	1,469	1,470	1,462	-0.07%	9.11K	aa.aa	08:16:55
PNpoongnyun	2,020	2,020	1,962	+1.35%	5.22K	aa.aa	08:17:41
Samchuly Bicycle	4,010	4,090	3,995	-1.47%	2.68K	aa.aa	08:18:09
Synopex	3,630	3,705	3,590	0.00%	35.39K	aa.aa	08:18:53
DHAutoware	2,940	2,990	2,940	-2.00%	933	aa.aa	08:16:48
Hankuk Steel Wire	2,305	2,305	2,250	+3.60%	17.28K	aa.aa	08:18:50
Korea Information & Communications	7,540	7,620	7,510	+0.53%	3.86K	aa.aa	08:19:25
Silla SG	1,059	1,100	950	0.00%	0	aa.aa	15/10
KC Feed	2,270	2,290	2,250	+0.44%	1.6K	aa.aa	08:12:48
Dongwha Enterprise	6,430	6,600	6,390	-1.23%	8.29K	aa.aa	08:19:35
Dongshin Engineering & Construction	9,220	9,250	9,040	+1.21%	2.22K	aa.aa	08:19:10
Ananti	4,380	4,400	4,340	+1.27%	140.46K	aa.aa	08:19:15
J.Estina	2,090	2,135	2,070	-2.79%	1.44K	aa.aa	08:19:02
Tuksu Engineering & Construction	3,650	3,670	3,550	-0.14%	2.8K	aa.aa	08:19:10
KwangjinInd	2,195	2,300	2,175	+0.46%	1.94K	aa.aa	08:18:03
Seoul Electronics & Telecom	1,730	1,730	1,697	+2.00%	9.84K	aa.aa	08:18:51
Coreana Cosmetics	1,212	1,216	1,189	+1.59%	2.27K	aa.aa	08:18:58
Sang Bo	1,598	1,617	1,561	+1.33%	2.55K	aa.aa	08:18:41
FarmStory	1,130	1,130	1,100	+2.17%	82.67K	aa.aa	08:19:05
Daesung Private Equity	696	700	675	+1.16%	21.81K	aa.aa	08:19:32
Humax Holdings	5,170	5,230	5,110	0.00%	0	aa.aa	15/10
HLB	41,000	41,150	40,050	+0.61%	92.28K	aa.aa	08:33:58
Kwangmu	1,266	1,286	1,262	+0.24%	4.69K	aa.aa	08:19:15
Dragonfly GF	973	999	923	0.00%	0	aa.aa	15/10
Hancom	16,430	16,450	16,060	+2.56%	14.35K	aa.aa	08:18:51
Wonik Holdings	22,400	22,600	21,950	+1.36%	112.1K	aa.aa	08:19:35
Yangjisa	5,830	6,250	5,780	-5.51%	1.06M	aa.aa	08:19:37
Eyesvision	879	879	865	+0.80%	16.25K	aa.aa	08:19:27
SAMT	7,300	7,410	7,230	+1.25%	43.05K	aa.aa	08:19:03
Austem	1,142	1,142	1,132	+0.62%	6.61K	aa.aa	08:19:34
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	15/10
PSK	195,400	201,000	190,700	+5.51%	119.87K	aa.aa	09:05:26
Aztech WB	1,709	1,750	1,703	-3.72%	5.06K	aa.aa	08:18:45
Daou Data	17,570	17,620	17,380	+1.09%	3.34K	aa.aa	08:19:11
Samil	1,234	1,239	1,213	-0.40%	393	aa.aa	08:12:08
KMW	17,450	17,550	17,010	+1.99%	15.79K	aa.aa	08:19:38
TJ Media	3,875	3,875	3,875	+1.44%	1	aa.aa	08:01:05
Fidelix	5,800	5,890	5,560	+2.11%	158.37K	aa.aa	08:19:37
GC MediAI	2,990	3,000	2,955	+1.18%	5.8K	aa.aa	08:19:22
Softcen	917	930	910	-3.17%	10.52K	aa.aa	08:19:33
Samjin	2,805	2,810	2,780	-0.53%	130	aa.aa	08:10:59
Mgen Solutions	1,207	1,293	1,199	+0.58%	11.17K	aa.aa	08:17:17
Fantagio	1,470	1,470	1,456	+0.07%	87	aa.aa	08:12:23
BITComputer	3,885	3,900	3,835	+1.30%	2.89K	aa.aa	08:18:50
Wonik	7,440	7,440	7,200	+2.34%	35.4K	aa.aa	08:19:36
DongilTechnology	2,655	2,720	2,580	-1.30%	16.36K	aa.aa	08:18:56
Jeongmoon Information	738	755	737	-1.47%	273	aa.aa	08:13:07
Cheryong Electric	41,600	43,000	40,950	+2.97%	19.2K	aa.aa	08:19:30
Digital Chosun	1,681	1,719	1,678	-1.12%	2.6K	aa.aa	08:17:49
MK Electron	15,300	15,680	15,010	+1.39%	111.27K	aa.aa	08:19:36
Signetics	3,095	3,160	2,995	+3.34%	7.42K	aa.aa	08:18:28
Moatech	2,300	2,310	2,295	-1.71%	302	aa.aa	08:17:14
Insung Information	991	1,000	956	+1.64%	8.56K	aa.aa	08:18:47
Logen	1,587	1,599	1,538	+3.19%	1.49K	aa.aa	08:13:18
M2N	1,359	1,359	1,329	+2.26%	6.19K	aa.aa	08:15:26
JCHyunSystem	2,845	2,895	2,795	+1.07%	6.13K	aa.aa	08:19:34
Good People	2,150	2,240	2,065	+0.47%	64.52K	aa.aa	08:19:30
Dongsung Finetec	14,350	14,440	14,210	+1.77%	7.03K	aa.aa	08:19:33
Paratech	2,725	2,755	2,600	+4.81%	784	aa.aa	08:19:38
Bluecom	5,680	5,750	5,560	+0.53%	1.37K	aa.aa	08:17:13
Nepes	24,900	25,650	24,650	-0.20%	20.22K	aa.aa	08:19:26
Fino Inc	9,120	9,230	8,760	+2.24%	302.54K	aa.aa	08:19:37
Taegu Broadcasting	1,685	1,685	1,646	0.00%	5.07K	aa.aa	08:16:34
Haesung Industrial	5,740	5,790	5,630	+2.14%	3.04K	aa.aa	08:18:57
ChoA Pharmaceutical	2,080	2,085	1,935	-5.45%	73.97K	aa.aa	09:07:56
Korea Ratings	102,400	103,100	101,900	+0.69%	46	aa.aa	08:17:51
Gradiant	11,620	11,720	11,550	+0.87%	765	aa.aa	08:18:19
Plumb Fast	2,550	2,625	2,515	-1.73%	3.39K	aa.aa	08:19:29
Gold S	384	538	384	0.00%	0	aa.aa	15/10
Kisan Telecom	2,215	2,215	2,175	+1.84%	30.6K	aa.aa	08:19:15
KG Inicis	9,730	9,740	9,640	+0.93%	4.75K	aa.aa	08:19:12
Solborn	4,665	4,665	4,575	-0.11%	559	aa.aa	08:09:30
Barunson Entertainment & Arts	743	757	727	+0.54%	55.2K	aa.aa	08:27:36
CJ ENM	41,450	41,950	39,600	+2.22%	16.14K	aa.aa	08:19:32
Easy Holdings	4,405	4,410	4,340	+1.73%	23.97K	aa.aa	08:19:17
Seohee Construction	1,997	2,000	1,975	+1.17%	2.31K	aa.aa	08:19:39
JYP娱乐	38,900	39,000	37,400	+4.01%	53.6K	aa.aa	08:28:32
YeaRimDang Publishing	2,665	2,745	2,550	-0.74%	7.4K	aa.aa	08:18:40
ABCO Electronics	6,210	6,310	6,100	+1.80%	12.72K	aa.aa	08:19:39
KT Hitel	4,855	4,855	4,805	+0.94%	107	aa.aa	08:15:53
Wizit	1,238	1,239	1,224	+1.56%	9.27K	aa.aa	08:18:43
Seoul Information Service	1,455	1,470	1,443	+0.07%	1.86K	aa.aa	08:18:20
HMNEX	2,575	2,685	2,520	+3.00%	21.1K	aa.aa	08:19:33
Geumhwa PSC	32,500	32,500	31,100	+3.34%	877	aa.aa	08:16:43
Unisem	8,800	8,910	8,670	+1.62%	19.6K	aa.aa	08:19:39
Daesung Microbiological Labs	5,850	5,890	5,690	+1.56%	1.03K	aa.aa	08:19:22
SFA Semicon	9,200	9,280	8,590	+1.55%	1.76M	aa.aa	09:07:59
KZ Precision	11,440	11,670	11,410	-0.69%	85	aa.aa	08:17:53
Gamsung	3,490	3,505	3,410	-1.55%	23.36K	aa.aa	08:19:33
Sejong Telecom	7,190	7,190	7,180	+0.14%	25	aa.aa	08:14:32
HRS	4,870	4,870	4,830	+1.46%	2.91K	aa.aa	08:18:54
Simmtech Holdings	3,805	3,990	3,775	+0.13%	40.63K	aa.aa	08:19:21
Nice Information & Telecom	8,150	8,180	7,960	+2.90%	6.71K	aa.aa	08:18:44
Soulbrain	40,400	41,600	39,700	-1.58%	16.72K	aa.aa	08:19:25
Jusung Engineering	212,000	215,000	202,000	+3.67%	799.48K	aa.aa	09:05:28
Inzi Display	726	728	707	0.00%	0	aa.aa	15/10
Sungdo Engineering & Construction	7,070	7,120	6,960	+1.58%	18.62K	aa.aa	08:18:00
EG	3,635	3,635	3,610	+0.83%	526	aa.aa	08:19:14
Wooree Lighting	3,570	3,570	3,475	+3.18%	3.41K	aa.aa	08:18:51
Heerim Architects & Planners	3,840	3,865	3,750	+1.32%	14.26K	aa.aa	08:18:42
Cenit	2,455	2,455	2,420	+0.41%	329	aa.aa	08:10:36
Jeil Technos	5,150	5,190	5,110	0.00%	788	aa.aa	08:17:14
Lumens	1,052	1,070	1,025	+2.14%	10.04K	aa.aa	08:18:23
Seoulin Bioscience	3,800	3,800	3,710	+1.47%	383	aa.aa	08:12:26
KCI Ltd	4,835	4,840	4,820	+1.79%	1.87K	aa.aa	08:11:44
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	15/10
Fine Semitech	26,550	27,000	26,000	+1.53%	16.77K	aa.aa	08:19:38
Jinsung TEC	9,650	10,380	9,470	+2.44%	28.07K	aa.aa	08:19:18
Paseco	6,490	6,510	6,400	-0.15%	1.09K	aa.aa	08:19:13
Hankuk Package	1,254	1,288	1,254	+1.54%	355	aa.aa	08:14:41
Samji Electronics	27,000	27,050	26,500	+2.08%	7.02K	aa.aa	08:19:27
Elcomtec	2,885	2,920	2,830	+2.30%	5.08K	aa.aa	08:19:33
Ecoplastic	1,922	1,922	1,874	+2.56%	13.37K	aa.aa	08:19:33
Macrogen	11,240	11,250	11,180	+1.17%	1.46K	aa.aa	08:19:40
RedcapTour	9,900	9,910	9,840	+0.51%	452	aa.aa	08:19:19
BioSmart	2,715	2,730	2,690	+1.12%	10.62K	aa.aa	08:19:26
SAMPYO Cement	6,190	6,240	5,940	+2.15%	849.19K	aa.aa	09:07:58
KBio Company	3,565	3,615	3,540	-1.79%	723	aa.aa	08:19:31
WIZ	2,140	2,145	2,110	-0.23%	1.52K	aa.aa	08:15:03
S Net Systems	3,720	3,750	3,635	+2.90%	6.73K	aa.aa	08:17:21
Eco Bio	2,100	2,100	2,035	+2.69%	1.33K	aa.aa	08:17:51
IA	3,385	3,550	3,385	+3.04%	1.59K	aa.aa	08:15:22
Finedigital	2,780	2,780	2,780	0.00%	128	aa.aa	08:00:30
Hyundai Telecom	7,500	7,600	7,400	-0.40%	375	aa.aa	08:17:42
Eagon Windows & Doors	2,435	2,450	2,425	+1.46%	208	aa.aa	08:18:41
EO Technics	443,000	448,000	427,500	+4.73%	35.27K	aa.aa	08:52:46
Oscotec	35,600	35,700	34,650	+2.45%	8.15K	aa.aa	08:19:20
Kyeong Nam Steel	1,868	1,870	1,847	+1.52%	1.28K	aa.aa	08:17:03
InfoBank	3,490	3,500	3,295	+4.80%	664	aa.aa	08:19:01
Sejoong	1,160	1,178	1,156	-2.93%	2.28K	aa.aa	08:18:46
Korea Business News	4,900	4,900	4,870	0.00%	665	aa.aa	08:07:37
KL-Net	2,515	2,580	2,510	+0.20%	1.84K	aa.aa	08:16:08
Sti	26,350	27,800	25,950	-2.04%	45.37K	aa.aa	08:19:37
Dasan Networks	2,395	2,430	2,390	+0.84%	16.64K	aa.aa	08:19:30
HS Valve	7,260	7,490	6,600	+10.67%	668.56K	aa.aa	08:19:36
Korea Information Engineering	2,670	2,685	2,650	-0.74%	1.56K	aa.aa	08:16:48
Aurora World	15,050	15,050	14,730	+2.38%	2.14K	aa.aa	08:19:34
Dio	8,960	9,040	8,830	+1.59%	5.41K	aa.aa	08:18:03
NanoEnTek	4,180	4,195	4,105	+2.33%	10.91K	aa.aa	08:19:00
Polaris AI	4,405	4,420	4,290	+2.92%	10.36K	aa.aa	08:19:17
Nuri Telecom	4,930	5,100	4,860	-2.38%	1.76K	aa.aa	08:19:36
YTN	1,950	1,970	1,942	+0.21%	9.78K	aa.aa	08:18:11
CreoSG	2,875	2,920	2,840	+0.17%	2.28K	aa.aa	08:19:23
JLS	5,800	5,820	5,770	+0.52%	594	aa.aa	08:17:18
SG&G	2,955	2,960	2,910	+1.20%	6.93K	aa.aa	08:19:39
ICD	3,880	3,880	3,850	+0.52%	233	aa.aa	08:15:58
Polaris Office	2,770	2,800	2,720	+2.03%	61.86K	aa.aa	08:19:14
Woori Tech Investment	5,070	5,130	4,995	+1.60%	204.78K	aa.aa	08:19:28
Hyundai Everdigm	5,790	5,840	5,670	+2.30%	10.13K	aa.aa	08:18:39
Korea Electronic Certification Authority	3,200	3,215	3,110	+1.91%	2.74K	aa.aa	08:18:34
SM娱乐	83,300	83,400	77,300	+5.98%	25.59K	aa.aa	08:27:46
ELC	11,990	12,440	11,930	+0.76%	778	aa.aa	08:11:46
Flask	2,370	2,370	718	0.00%	0	aa.aa	15/10
InBody	49,250	49,250	47,650	+3.58%	6.74K	aa.aa	08:19:32
Polaris AI Pharma	5,480	5,550	5,450	+0.37%	1.6K	aa.aa	08:18:08
Mediana	9,010	9,040	8,880	+1.58%	5.76K	aa.aa	08:18:46
Dong-A Hwa Sung	4,605	4,610	4,480	+2.79%	2.52K	aa.aa	08:19:18
Komipharm Intl	10,960	11,130	10,780	+3.01%	24.39K	aa.aa	08:19:28
KPM Tech	4,940	4,940	4,915	+0.51%	159	aa.aa	08:07:02
SCD	995	1,012	982	+0.10%	12.41K	aa.aa	08:18:05
Vitzro Tech	9,730	9,820	9,560	+1.25%	59.43K	aa.aa	08:19:21
Neowiz Holdings	19,860	20,000	19,630	+1.17%	69	aa.aa	08:15:41
RingNet	4,235	4,240	4,125	+2.67%	23.58K	aa.aa	08:19:35
RaonSecure	20,050	21,500	19,440	-3.37%	1.39M	aa.aa	08:59:16
Hans Biomed	21,200	21,450	17,630	+21.91%	121.86K	aa.aa	08:55:58
Seronics	10,900	11,490	10,270	+1.58%	1.44K	aa.aa	08:18:41
Sangji Caelum	4,850	4,875	4,810	+2.00%	465	aa.aa	08:19:11
Alphanox	520	539	513	0.00%	0	aa.aa	15/10
Value Added Tech	16,960	17,050	16,740	+1.56%	4.44K	aa.aa	08:18:18
Paru	1,257	1,269	1,235	+1.29%	13.31K	aa.aa	08:19:18
Sungho Electronics	26,850	27,650	25,750	-1.29%	966.27K	aa.aa	09:07:58
Essen Tech	591	619	559	0.00%	0	aa.aa	15/10
Digital Graphics	1,966	2,045	1,960	-3.86%	421	aa.aa	08:16:56
PHA	10,580	10,580	10,450	+0.86%	1.59K	aa.aa	08:17:53
Welkeeps Hitech	1,900	2,060	1,766	+5.38%	66.3K	aa.aa	08:19:29
Genie Music	1,055	1,083	1,054	0.00%	0	aa.aa	15/10
Kook Soon Dang	3,455	3,455	3,380	+0.14%	6.68K	aa.aa	08:18:25
CosLeaguer Glo	2,995	3,300	2,885	+3.99%	3.37K	aa.aa	08:19:12
Nature And Environment	3,045	3,075	2,900	+2.01%	419	aa.aa	08:16:06
KD Construction	205	257	196	0.00%	0	aa.aa	15/10
Winix	2,550	2,550	2,490	+3.03%	3.55K	aa.aa	08:19:28
Billions	2,925	2,925	2,840	+2.27%	2.67K	aa.aa	08:19:23
Taewoong	28,800	29,350	28,450	+2.13%	21.76K	aa.aa	08:19:35
HK	1,214	1,223	1,200	-0.08%	3.04K	aa.aa	08:17:09
Eagle Veterinary Tech	3,015	3,030	3,015	0.00%	386	aa.aa	08:16:03
Okong	2,060	2,070	2,060	-0.96%	771	aa.aa	08:19:03
Hanyang Eng	28,450	28,500	28,000	+2.34%	9.3K	aa.aa	08:19:37
Sungwoo Techron Co	3,175	3,230	3,110	+0.16%	5.55K	aa.aa	08:18:40
Total Soft Bank Ltd	6,910	6,910	6,800	+1.02%	2.17K	aa.aa	08:18:31
Daea TI	2,740	2,750	2,715	+0.92%	57.96K	aa.aa	08:19:34
Zungwon EN-Sys	1,309	1,311	1,279	+0.61%	1.03K	aa.aa	08:16:34
Clean & Science	3,200	3,275	3,200	+1.27%	1.18K	aa.aa	08:17:02
Atec	8,320	8,380	8,200	+0.36%	628	aa.aa	08:18:51
Co Asia Holdings	3,615	3,645	3,490	+4.93%	15.1K	aa.aa	08:19:34
Orbitech	4,040	4,045	3,950	+2.93%	44.76K	aa.aa	08:19:21
Panagene	1,353	1,407	1,342	-0.37%	79.51K	aa.aa	08:19:13
BG T&A Co	2,315	2,315	2,305	0.00%	3.01K	aa.aa	08:12:35
Samhwa Networks	2,050	2,070	1,985	+1.23%	86	aa.aa	08:10:34
KG Mobilians	3,950	3,965	3,925	0.00%	1.22K	aa.aa	08:18:09
Seoul Semiconductor	8,470	8,520	8,370	+1.44%	23.84K	aa.aa	08:19:34
Woowon Development	2,585	2,625	2,565	+1.57%	3.83K	aa.aa	08:18:18
Wooriro	8,130	8,430	7,850	+13.71%	1.61M	aa.aa	08:19:37
Hanbit Soft	1,043	1,064	1,034	+0.19%	21.87K	aa.aa	08:18:44
Power Logics	3,030	3,045	2,990	+1.85%	5.39K	aa.aa	08:19:23
ESTsoft	6,940	7,090	6,800	+2.21%	8.18K	aa.aa	08:19:35
Chorokbaem Media	2,995	3,010	2,995	-0.17%	78	aa.aa	08:11:56
HLB Pharmaceutical	10,190	10,590	9,960	-3.14%	130.8K	aa.aa	08:19:36
Hyundai IBT	6,060	6,150	5,990	-0.49%	98.49K	aa.aa	08:19:33
Yura Tech	5,470	5,470	5,410	+0.37%	2.69K	aa.aa	08:19:12
Dae Dong Steel	2,575	2,600	2,550	+0.98%	1.55K	aa.aa	08:19:31
iNtRON Biotechnology	2,675	2,750	2,665	-0.56%	8.01K	aa.aa	08:19:39
SM Culture & Contents	877	888	853	+2.81%	25.36K	aa.aa	08:18:14
TPC Mechatronics	3,465	3,465	3,320	+3.13%	20.64K	aa.aa	08:19:19
NPK	897	907	884	-3.55%	4.95K	aa.aa	08:19:32
Synergy Innovation	1,431	1,436	1,421	+1.78%	22.5K	aa.aa	08:19:40
Daewon Media	8,670	8,910	8,230	+5.47%	14.62K	aa.aa	08:19:31
Intops	15,980	16,180	15,840	+1.14%	3.47K	aa.aa	08:18:35
GigaLane	7,370	7,430	7,200	+1.24%	10.34K	aa.aa	08:19:33
Fine DNC	2,495	2,525	2,495	-1.96%	206	aa.aa	08:17:11
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	15/10
Komelon	22,100	22,450	21,950	+0.45%	43	aa.aa	08:13:59
BitPlanet	2,470	2,470	2,425	+1.86%	430	aa.aa	08:19:29
Openbase	1,860	1,879	1,800	+1.31%	21.9K	aa.aa	08:19:22
DK UIL	3,625	3,625	3,550	+2.55%	3.68K	aa.aa	08:19:09
Inktec	3,430	3,530	3,430	0.00%	27	aa.aa	08:07:32
Jaeyoung Solutec	6,040	6,100	5,940	+1.68%	8.42K	aa.aa	08:19:33
Korea Credit Information	9,070	9,100	9,000	+0.55%	3.42K	aa.aa	08:18:16
Seung Il	6,590	6,590	6,560	+2.01%	8	aa.aa	08:13:21
Meere Company	10,040	10,180	9,950	+0.80%	635	aa.aa	08:18:25
Cell Biotech	15,100	15,100	14,870	+1.55%	763	aa.aa	08:18:00
BK Holdings	696	750	545	0.00%	0	aa.aa	15/10
CammSys	4,745	4,900	4,655	+1.93%	1.57K	aa.aa	08:19:33
ES Cube	3,300	3,300	3,300	0.00%	15	aa.aa	08:06:14
S Polytech	1,210	1,222	1,202	-0.41%	1.94K	aa.aa	08:17:18
Asia Tech	1,684	1,709	1,675	-1.75%	167	aa.aa	08:17:57
Solid	8,150	8,240	8,020	+1.12%	123.81K	aa.aa	08:19:32
Gaeasoft	13,030	13,150	12,820	+2.68%	12.08K	aa.aa	08:19:06
Tovis	11,040	11,050	10,800	+2.22%	3.69K	aa.aa	08:19:35
Interflex	6,180	6,180	6,070	+2.49%	10.36K	aa.aa	08:19:26
PC Direct	1,415	1,422	1,407	+0.57%	2.74K	aa.aa	08:13:11
YW	3,805	3,830	3,805	+1.33%	301	aa.aa	08:16:44
Nara Mold and Die	2,455	2,550	2,450	-0.81%	639	aa.aa	08:17:58
CJ Freshway	21,900	22,000	21,500	+1.39%	338	aa.aa	08:19:18
CuroHoldings	2,315	2,480	2,225	+0.22%	5.55K	aa.aa	08:19:09
Joongang AM	8,200	8,420	8,100	-4.21%	9.7K	aa.aa	08:19:22
Stcube	6,950	7,060	6,820	+1.76%	10.32K	aa.aa	08:16:42
iMBC	1,494	1,501	1,430	+1.36%	2.63K	aa.aa	08:13:08
Hyundai Bioland	4,350	4,365	4,325	+0.23%	17.2K	aa.aa	08:19:22
Ocean In W	1,461	1,515	1,449	+0.83%	26.93K	aa.aa	08:18:59
Kortek	10,190	10,220	10,170	0.00%	476	aa.aa	08:19:11
Kona I	32,650	32,800	32,100	+2.51%	6.89K	aa.aa	08:19:37
Osung LST	8,700	8,750	8,510	+2.96%	2.65K	aa.aa	08:19:28
Icraft	5,850	5,910	5,770	+1.04%	19.25K	aa.aa	08:18:49
Hannet	2,635	2,700	2,610	+1.35%	1.1K	aa.aa	08:14:35
Amotech	17,210	17,850	16,800	-2.10%	104.54K	aa.aa	08:19:34
IToxi	312	399	308	0.00%	0	aa.aa	15/10
Actoz Soft	4,810	4,930	4,625	+3.00%	110.12K	aa.aa	08:19:30
I&C Tech	7,500	7,680	7,430	+0.81%	5.07K	aa.aa	08:18:43
KX HiTech	1,138	1,155	1,108	+2.89%	146.66K	aa.aa	08:19:33
Binex	5,870	5,890	5,780	+2.26%	6.68K	aa.aa	08:19:26
GSE	1,890	1,899	1,853	+0.91%	16.29K	aa.aa	08:19:37
Sae Dong	1,211	1,219	1,210	-0.74%	2.13K	aa.aa	08:19:33
FreeMs	8,120	8,390	7,630	+3.05%	998	aa.aa	08:19:00
Keum Kang Steel	6,300	6,390	6,140	+1.29%	69.86K	aa.aa	08:19:16
Guyoung Tech	1,890	1,918	1,880	-0.21%	3.31K	aa.aa	08:19:36
Yes24	2,850	2,860	2,810	+1.60%	1.06K	aa.aa	08:17:14
Neungyule Education	1,285	1,327	1,256	-3.17%	4.69K	aa.aa	08:19:10
Korea Information Certificate Authority	5,120	5,130	5,000	+2.50%	9.17K	aa.aa	08:19:29
Initech	5,290	5,480	5,290	0.00%	29.61K	aa.aa	08:19:09
Sekonix	3,380	3,470	3,360	-1.89%	32.16K	aa.aa	08:19:35
Protec	64,600	64,900	62,800	+1.89%	5.78K	aa.aa	08:19:38
Taeyang	6,650	6,750	6,650	-0.45%	178	aa.aa	08:11:30
Sambo Motors	3,700	3,710	3,655	+1.37%	5.49K	aa.aa	08:19:34
Ahnlab	80,200	86,000	79,900	-7.39%	38K	aa.aa	08:19:35
Kyung Nam Pharm	1,846	1,846	1,750	+2.10%	6.21K	aa.aa	08:19:07
Osangjaiel	2,285	2,285	2,270	+0.88%	720	aa.aa	08:16:31
Korea Computer	4,100	4,110	4,025	+0.86%	1.1K	aa.aa	08:16:35
Nong Woo Bio	6,900	6,900	6,810	+1.32%	2.87K	aa.aa	08:15:11
Samjin LND	971	996	910	+1.15%	725	aa.aa	08:18:50
Medicox	2,295	2,295	153	0.00%	0	aa.aa	15/10
Elentec	5,990	6,080	5,900	+1.53%	10.56K	aa.aa	08:19:35
VitzroSys	1,333	1,426	1,331	-6.32%	31.23K	aa.aa	08:19:04
Pan Star Enterprise	901	948	892	+0.45%	14.74K	aa.aa	08:19:35
Korea Plasma Tech U	2,410	2,425	2,350	-1.83%	2.13K	aa.aa	08:19:12
Telechips	8,150	8,370	8,010	+1.24%	8.92K	aa.aa	08:19:13
Samyoung M Tek	5,750	5,800	5,630	+2.86%	5.53K	aa.aa	08:19:16
APS Holdings	3,710	3,730	3,640	+2.06%	1.72K	aa.aa	08:18:21
Daehan New Pharm	5,240	5,250	5,230	+1.35%	185	aa.aa	08:18:34
Keyeast	2,000	2,020	1,956	+0.05%	1.22K	aa.aa	08:18:08
IDIS Holdings	14,070	14,070	13,820	+2.03%	11	aa.aa	08:19:39
Hancom With Inc	4,235	4,395	4,160	+1.19%	97.02K	aa.aa	08:19:37
Yooshin Engineering	22,350	23,050	21,600	+2.05%	41.62K	aa.aa	08:19:32
Exa E&C	3,695	3,760	3,610	-1.73%	41.46K	aa.aa	08:19:33
JVM	24,000	24,100	23,500	+3.00%	1.49K	aa.aa	08:19:21
Yujin Robot	9,440	9,500	9,240	+2.05%	22.27K	aa.aa	08:19:24
CG MedTech	5,010	5,010	4,880	+2.66%	4.67K	aa.aa	08:19:09
SFA Engineering	27,700	28,500	27,400	-1.25%	24.2K	aa.aa	09:07:50
Coweaver	5,360	5,360	5,250	+2.49%	16.11K	aa.aa	08:19:20
Shinwha Intertek	1,360	1,399	1,354	-2.79%	6.51K	aa.aa	08:19:40
CNT85	1,163	1,172	1,160	-2.68%	1.05K	aa.aa	08:19:32
YBM Net	2,025	2,040	2,000	-1.46%	4.85K	aa.aa	08:17:14
Omnisystem	602	614	597	0.00%	0	aa.aa	15/10
T Scientific	1,454	1,496	1,450	-1.62%	1.23K	aa.aa	08:18:47
Mek ICS	1,487	1,541	1,463	+1.09%	4.41K	aa.aa	08:18:06
Korea New Network	5,570	5,590	5,520	-0.36%	1.59K	aa.aa	08:18:36
Hanjoo ART	599	670	561	0.00%	0	aa.aa	15/10
Leeno Industrial	69,200	70,100	67,900	+2.98%	130.82K	aa.aa	08:19:34
SPG	78,200	79,100	77,100	+2.62%	20.87K	aa.aa	08:19:21
Mgame	3,770	3,795	3,725	+2.17%	1.67K	aa.aa	08:18:26
CMG Pharmaceutical	562	569	548	0.00%	0	aa.aa	15/10
MiCo Ltd	21,250	21,450	20,850	+1.19%	35.59K	aa.aa	08:19:32
i-Components	7,410	7,440	7,110	+5.56%	5.96K	aa.aa	08:19:36
Ajinextek	6,130	6,190	6,035	+1.66%	15.66K	aa.aa	08:19:00
Metabiomed	3,735	3,735	3,670	+1.36%	1.46K	aa.aa	08:16:27
Insun Environmental New Tech Co	2,865	2,865	2,815	+2.14%	1.97K	aa.aa	08:17:22
JK Synapse	1,090	1,165	1,077	+1.21%	3.9K	aa.aa	08:18:17
NHN KCP	12,240	12,290	12,000	+2.86%	22.02K	aa.aa	08:19:08
Nuvotec	957	998	827	+13.79%	111.13K	aa.aa	08:19:33
Curexo	7,370	7,430	7,270	+1.80%	25.88K	aa.aa	08:18:49
3S Korea	1,284	1,300	1,235	+3.97%	13.22K	aa.aa	08:19:10
LS Marine Solution	30,100	30,450	29,450	+2.21%	16.78K	aa.aa	08:19:35
Dongyang S Tec	1,230	1,230	1,224	0.00%	323	aa.aa	08:18:41
Kukil Metal	932	970	911	+0.11%	4.79K	aa.aa	08:18:24
System and Application Technologies	1,228	1,244	1,217	0.00%	2.71K	aa.aa	08:19:05
Home Center Hlds	1,967	1,967	1,921	+1.13%	1.35K	aa.aa	08:10:41
Dream Us	4,830	4,850	4,730	+2.01%	85	aa.aa	08:12:49
CTC Bio	2,850	2,860	2,830	+0.88%	3.32K	aa.aa	08:18:35
KH Vatec	10,180	10,200	10,000	+2.31%	9.09K	aa.aa	08:19:26
RFTech	6,740	6,740	6,570	+0.60%	305	aa.aa	08:17:19
Hwail Pharm	6,200	6,200	5,960	+4.03%	1.69K	aa.aa	08:19:22
LB Semicon	3,525	3,600	3,420	+0.14%	262.68K	aa.aa	09:05:20
Com2uS Holdings	11,070	11,670	10,720	+1.19%	1.48K	aa.aa	08:18:38
Seoul Auction	5,230	5,270	5,150	+1.75%	222	aa.aa	08:18:53
SM Life Design	1,092	1,092	1,061	+1.96%	4.49K	aa.aa	08:16:59
Nice Total Cash Management	3,040	3,055	3,015	+0.16%	5.28K	aa.aa	08:14:56
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	15/10
Homecast	1,553	1,623	1,525	-5.76%	228.59K	aa.aa	08:19:23
Danal	4,050	4,050	3,935	+3.85%	131.91K	aa.aa	08:19:39
Intekplus	55,600	55,600	50,300	+11.20%	315.37K	aa.aa	09:05:22
Bridgetec	2,380	2,390	2,350	-0.42%	4.05K	aa.aa	08:18:30
TechL	1,451	1,453	1,393	+3.20%	605	aa.aa	08:15:12
Bioneer	7,690	7,710	7,500	+3.22%	8.87K	aa.aa	08:19:17
Tokai Carbon Korea	238,500	240,500	226,500	+6.24%	19.13K	aa.aa	09:05:14
Cape Industries Ltd	6,800	6,880	6,770	+0.74%	3.29K	aa.aa	08:17:59
GNCO	3,285	3,370	3,215	-1.94%	660	aa.aa	08:17:28
Top Engineering	2,865	2,865	2,820	+2.14%	1.75K	aa.aa	08:18:55
Daesan F B	1,107	1,146	1,090	+1.28%	6.96K	aa.aa	08:18:19
BL PharmTech	2,010	2,025	1,991	+1.77%	67.89K	aa.aa	08:18:41
Shinsung Delta Tech	30,350	30,500	29,900	+3.58%	7.67K	aa.aa	08:19:00
SI Resources	940	940	93	0.00%	0	aa.aa	15/10
Eluon	1,307	1,320	1,283	+0.62%	13.12K	aa.aa	08:19:31
Victek	2,795	2,795	2,740	+2.38%	40.96K	aa.aa	08:19:31
Orient Precision Industries	940	940	921	+1.40%	6.93K	aa.aa	08:19:02
Huvitz	6,800	6,800	6,760	+0.15%	1.07K	aa.aa	08:19:10
Samyung ENC	764	971	745	0.00%	0	aa.aa	15/10
Hyper Corporation	2,820	3,490	2,670	-13.63%	1.65M	aa.aa	09:07:54
Uju Electronics	19,250	19,310	19,010	+1.85%	1.32K	aa.aa	08:18:30
Pakers	1,955	1,967	1,917	+0.51%	136	aa.aa	08:14:00
Seoho Electric	42,450	42,450	41,700	+2.17%	193	aa.aa	08:16:35
Wiable	1,306	1,319	1,292	+1.01%	14.28K	aa.aa	08:19:37
Anterogen	14,240	14,240	13,910	+1.57%	3.85K	aa.aa	08:18:41
CS	905	935	870	+1.91%	28.11K	aa.aa	08:19:28
Welcron	1,100	1,111	1,079	+1.95%	556	aa.aa	08:19:05
QSI	7,510	7,510	7,240	+4.31%	14.57K	aa.aa	08:19:38
Smotronic	2,130	2,130	2,105	+0.95%	18.9K	aa.aa	08:19:20
Kukbo Design	25,000	25,000	24,700	+1.21%	1.32K	aa.aa	08:16:15
DTC	3,300	3,305	3,295	0.00%	7.56K	aa.aa	08:18:43
Theragen Etex	2,035	2,065	2,000	+1.75%	5.21K	aa.aa	08:17:41
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	15/10
DAP	1,721	1,800	1,720	-0.86%	14	aa.aa	08:18:24
Sonokong	1,709	1,780	1,708	+3.51%	156	aa.aa	08:17:49
Hansung Cleantech	1,379	1,410	1,363	+0.22%	59.95K	aa.aa	08:19:13
Joy City	1,065	1,075	1,050	+1.43%	9.88K	aa.aa	08:19:35
ECS Telecom	2,505	2,525	2,485	-0.20%	2.23K	aa.aa	08:19:06
Dae Hwa Pharm	10,220	10,260	9,910	+4.07%	20.9K	aa.aa	08:19:00
Soop	38,900	39,000	37,350	+3.18%	8.3K	aa.aa	08:19:25
Autech	2,320	2,410	2,295	0.00%	45.78K	aa.aa	08:19:28
Multicampus	25,900	25,950	25,675	+0.19%	172	aa.aa	08:18:00
JW Shinyak	2,490	2,495	2,430	+1.01%	198.7K	aa.aa	08:19:36
Hana Micron	39,950	40,350	37,350	+2.96%	711.57K	aa.aa	08:59:20
Haatz	3,325	3,335	3,300	0.00%	1.1K	aa.aa	08:19:19
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	15/10
AeroSpace Tech of Korea	5,150	5,190	5,010	+3.00%	2.67K	aa.aa	08:19:33
NVH Korea	1,614	1,614	1,608	+0.31%	1.06K	aa.aa	08:18:08
HLB Life Science	3,585	3,730	3,525	-2.85%	51.06K	aa.aa	08:19:35
Logisys	2,040	2,050	2,020	0.00%	539	aa.aa	08:15:20
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	15/10
Y Entec	5,780	5,790	5,670	+1.40%	859	aa.aa	08:19:01
Igloo Security	6,000	6,020	5,980	+0.17%	4.56K	aa.aa	08:19:16
Deutsch Motors	3,930	3,930	3,885	+2.21%	7.78K	aa.aa	08:19:07
Pan Entertainment	958	961	915	-0.31%	1.01K	aa.aa	08:15:41
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	15/10
ilShinBioBase	978	997	973	+0.51%	587	aa.aa	08:18:43
Celltrion Pharm	38,100	38,250	36,550	+4.24%	18.11K	aa.aa	08:18:44
DMS	7,060	7,100	6,960	+0.57%	1.86K	aa.aa	08:19:07
Digital Daesung	9,370	9,460	9,300	+0.75%	7.32K	aa.aa	08:19:06
Cellfie Global	778	828	753	0.00%	0	aa.aa	15/10
Webzen	12,280	12,310	11,880	+1.91%	12.05K	aa.aa	08:18:36
Nuriplan	1,656	1,672	1,647	-1.66%	932	aa.aa	08:18:38
UI Display	1,143	1,143	1,103	-1.89%	1.59K	aa.aa	08:19:00
N Tels	2,240	2,255	2,240	-1.10%	396	aa.aa	08:17:35
ESTec	13,970	13,970	13,700	+1.23%	442	aa.aa	08:13:09
Lightron Fiber-Optic Devices	3,885	4,060	3,790	-0.89%	1.45M	aa.aa	08:19:37
Exion	1,340	1,388	1,320	+0.37%	8.48K	aa.aa	08:18:59
QuantumRail	558	560	535	+3.33%	55.77K	aa.aa	08:19:35
Hansol Inticube	2,135	2,265	2,110	+0.23%	1.31K	aa.aa	08:18:07
Infinitt Healthcare	10,410	10,600	10,250	+2.06%	3.55K	aa.aa	08:19:23
Rorze Systems	7,690	7,860	7,600	+2.26%	32.82K	aa.aa	08:19:35
A-Tech Solution	4,900	5,000	4,900	+0.62%	71	aa.aa	08:19:33
Castec Korea	1,203	1,219	1,155	0.00%	0	aa.aa	15/10
Choong Ang Vaccine Laboratory	9,000	9,000	8,970	+1.12%	334	aa.aa	08:18:35
Woory Industrial Holdings	2,200	2,270	2,200	+1.15%	1.51K	aa.aa	08:17:51
MemRay BT	612	700	610	0.00%	0	aa.aa	15/10
Mega Study	13,250	13,250	13,080	+0.23%	1.07K	aa.aa	08:19:34
Vissem Electronics	15,430	16,060	14,900	+0.98%	368.43K	aa.aa	08:19:37
KSP	2,640	2,645	2,570	+3.13%	19.85K	aa.aa	08:19:11
LMS	5,060	5,160	5,060	-1.94%	21	aa.aa	08:18:32
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	15/10
LIG Accuver	28,000	28,200	27,550	+1.27%	5.93K	aa.aa	08:18:50
Frtek	2,475	2,540	2,400	+1.64%	4.13K	aa.aa	08:18:10
Urban Lithium	2,470	2,525	2,425	+1.86%	10.54K	aa.aa	08:17:22
Tera Science	654	918	654	0.00%	0	aa.aa	15/10
Aminologics	984	984	963	+1.65%	10.78K	aa.aa	08:15:56
Wonik QnC	27,600	27,650	27,000	+3.18%	19.6K	aa.aa	08:19:29
Plantynet	2,005	2,085	2,000	-0.50%	952	aa.aa	08:19:06
Dongkuk Refractories & Steel	1,629	1,629	1,607	+0.43%	1.26K	aa.aa	08:18:42
Welcron Hantec	991	1,001	969	-1.39%	127	aa.aa	08:17:17
Haesung Optics	1,006	1,025	980	+2.76%	53.91K	aa.aa	08:19:37
Duksan Hi Metal	11,010	11,350	10,790	-0.36%	110.41K	aa.aa	08:19:33
LS Securities	6,230	6,230	6,120	+2.13%	7.59K	aa.aa	08:19:07
Ubiquoss	8,040	8,310	7,850	+0.37%	1.05K	aa.aa	08:19:35
SM KUKIL	3,655	3,670	3,555	-0.27%	7.62K	aa.aa	08:18:46
DaebongLS	7,240	7,250	7,170	+0.84%	4.93K	aa.aa	08:18:33
HB Tech	1,995	2,020	1,975	+1.27%	98.23K	aa.aa	08:19:29
Medipost	9,020	9,180	8,850	+0.89%	3.65K	aa.aa	08:19:35
Com2uS	34,150	34,350	33,350	+2.09%	5.5K	aa.aa	08:18:45
Hanyang Digitech	35,900	36,200	34,550	+4.06%	57.58K	aa.aa	08:19:34
Hyulim A Tech	2,385	2,410	2,380	0.00%	2.74K	aa.aa	08:19:04
Daejoo Electronic Materials	108,000	113,000	99,200	-3.74%	290.84K	aa.aa	09:07:58
KAON Media	3,772	3,835	3,710	+1.81%	8.1K	aa.aa	08:19:02
WatosCorea	3,590	3,595	3,585	-0.14%	316	aa.aa	08:19:21
Hanchang Ind	5,400	5,400	5,300	+0.75%	996	aa.aa	08:09:13
Kespion	1,793	1,860	1,718	-0.50%	10.02K	aa.aa	08:18:31
Zeus	10,360	10,650	10,050	-0.10%	71.79K	aa.aa	08:19:37
Seosan	8,050	8,540	6,630	+22.53%	6.41M	aa.aa	09:07:59
APS Innovation	3,625	3,690	3,450	+5.69%	33.15K	aa.aa	09:00:47
Gabia	39,000	39,050	38,300	+0.65%	1.49K	aa.aa	08:18:07
Invenia	1,379	1,460	1,372	-0.22%	1.98K	aa.aa	08:19:32
Dongyang E&P	15,480	15,480	15,300	+2.11%	1.58K	aa.aa	08:18:31
Tobe Soft	596	687	590	0.00%	0	aa.aa	15/10
eSang Networks	7,060	7,060	6,740	+2.92%	132	aa.aa	08:09:15
Modetour Network	7,360	7,500	7,230	+2.51%	6.63K	aa.aa	08:19:26
Jeju Semiconductor	66,400	67,300	64,200	+4.57%	406.95K	aa.aa	08:59:17
MODA-InnoChips	1,556	1,557	1,556	-0.06%	603	aa.aa	08:09:54
Sungchang Autotech	2,755	2,815	2,735	+0.18%	486	aa.aa	08:16:20
ODTech	2,515	2,540	2,505	+0.40%	289	aa.aa	08:14:58
Kodi Co	2,145	2,150	2,090	+2.14%	515	aa.aa	08:15:30
OKins Electronics	25,300	25,750	24,650	+2.02%	122.87K	aa.aa	08:19:35
Tplex	2,365	2,390	2,350	+1.50%	2.5K	aa.aa	08:18:58
Sungwoo Electronics	2,330	2,335	2,290	+1.53%	2K	aa.aa	08:13:05
Optrontec	1,701	1,701	1,660	+2.47%	2.1K	aa.aa	08:17:57
GemVax & KAEL	9,650	9,710	9,450	+0.84%	11.84K	aa.aa	08:19:13
Vivozon Healthcare	3,045	3,100	3,020	+0.83%	17.69K	aa.aa	08:18:27
WooreeETI	4,300	4,330	4,165	+1.18%	1.57K	aa.aa	08:18:07
Vitzrocell	23,600	23,800	23,200	+1.72%	12.97K	aa.aa	08:19:29
LOTVacuum	10,080	10,310	10,000	-0.40%	15.18K	aa.aa	08:19:35
Global Standard Tech	45,500	46,100	45,000	+1.56%	11.89K	aa.aa	08:19:26
EMNI	809	814	756	+1.25%	6.55K	aa.aa	08:19:08
KM	3,095	3,095	3,095	+0.65%	20	aa.aa	08:00:22
Incon	4,995	4,995	4,575	+1.22%	1.64K	aa.aa	08:18:02
BHI	47,400	49,500	46,100	+3.72%	49.88K	aa.aa	08:19:36
CSA Cosmic	1,199	1,217	1,139	+5.18%	3.08K	aa.aa	08:19:24
CG Invites	884	895	870	+1.26%	7.93K	aa.aa	08:17:42
Avaco	12,130	12,180	11,890	+2.62%	5.25K	aa.aa	08:18:50
EugeneTechnology	124,400	128,400	122,200	0.00%	53.75K	aa.aa	08:19:24
Labgenomics	2,320	2,395	2,285	+0.65%	1.97K	aa.aa	08:19:25
ThinkwareSystems	6,530	6,530	6,410	+1.24%	242	aa.aa	08:11:05
Helixmith	3,775	3,850	3,690	-0.53%	57.21K	aa.aa	08:19:29
Chabiotech	7,460	7,540	7,370	+1.22%	18.89K	aa.aa	08:18:52
Newflex Tech	3,420	3,455	3,305	+3.95%	31.99K	aa.aa	08:19:14
Alticast	1,340	1,340	1,335	-1.11%	262	aa.aa	08:17:56
Neo Technical System	18,480	19,340	18,070	+2.95%	98.72K	aa.aa	08:19:16
Biotoxtech	2,085	2,085	2,080	+0.24%	208	aa.aa	08:04:29
GeneBioTech	4,920	4,920	4,820	+0.20%	7.72K	aa.aa	08:16:23
UniTest	10,970	11,020	10,700	+3.98%	23.95K	aa.aa	08:19:17
Dongkook Pharmaceutical	25,450	25,450	24,550	+3.04%	123.66K	aa.aa	08:19:33
Ecopro	81,300	82,400	79,600	+0.62%	106.64K	aa.aa	08:19:33
BMT	16,360	16,690	16,140	+0.37%	1K	aa.aa	08:18:16
Isu Abxis	3,730	3,850	3,650	+1.36%	17.54K	aa.aa	08:19:40
Medy-Tox	66,500	66,500	64,900	+2.78%	1.28K	aa.aa	08:19:23
MDS Tech	2,120	2,130	2,075	+0.71%	39.9K	aa.aa	08:19:25
Showbox	1,827	1,828	1,785	+3.28%	6.51K	aa.aa	08:18:25
Peptron	98,300	100,900	87,400	+11.33%	197.94K	aa.aa	09:07:46
Pixelplus	3,685	3,880	3,675	+0.27%	46	aa.aa	08:17:12
Dong A Eltek	5,220	5,240	5,110	+2.35%	6.33K	aa.aa	08:18:28
Ewon Comfortech	2,465	2,465	2,465	-1.00%	67	aa.aa	08:06:16
Innox	7,440	7,450	7,300	-0.13%	289	aa.aa	09:04:30
Ace Technologies	1,865	1,885	1,841	+0.81%	22.36K	aa.aa	08:19:08
Dongwoo	1,880	1,881	1,852	+1.18%	7.17K	aa.aa	08:18:39
Chemtronics	23,900	24,450	23,400	+0.21%	29.02K	aa.aa	08:19:24
Techwing	41,450	42,550	40,550	+0.85%	161.16K	aa.aa	08:19:36
Nexturn RollKorea	2,165	2,180	2,085	+3.10%	2.81K	aa.aa	08:17:59
Korea Computer Terminal	1,498	1,517	1,491	+0.47%	2.08K	aa.aa	08:19:25
The E&M	2,270	2,325	2,260	0.00%	28.29K	aa.aa	08:18:59
Nasmedia	12,030	12,030	11,820	+0.42%	185	aa.aa	08:10:47
JT	5,390	5,550	5,300	+2.47%	7.54K	aa.aa	08:19:17
UbiVelox	4,075	4,180	4,070	-2.63%	218	aa.aa	08:08:42
Koses Co Ltd	27,650	28,000	26,700	+0.91%	20.73K	aa.aa	08:19:40
Sang-A Frontec	14,230	14,400	14,080	+1.43%	2.05K	aa.aa	08:19:11
IWin	5,670	6,000	5,590	+0.18%	957	aa.aa	08:19:12
Robostar	60,300	60,700	59,500	+1.34%	6.49K	aa.aa	08:18:49
DukshinEPC	3,155	3,260	3,090	+2.10%	279	aa.aa	08:17:31
Jastech Ltd	3,895	3,905	3,895	+2.77%	2	aa.aa	08:10:07
Hyulim Robot	5,160	5,160	5,040	+2.18%	105.03K	aa.aa	08:19:36
Hyundai Ezwel	4,705	4,725	4,700	+0.21%	2K	aa.aa	08:18:49
EM-Tech	5,830	5,830	5,550	+3.92%	1.71K	aa.aa	08:19:34
S&K Polytec	2,625	2,625	2,590	+0.57%	5.92K	aa.aa	08:18:08
Hanwool Materials Science	2,550	2,550	2,470	+3.24%	2.44K	aa.aa	08:19:16
Sangsin Energy Display Precision	23,200	24,300	22,000	-2.11%	100.44K	aa.aa	08:19:37
Nam Hwa Construction	5,090	5,250	4,995	+2.83%	70.81K	aa.aa	08:19:35
Partron	4,810	4,815	4,735	+1.58%	4.68K	aa.aa	08:19:15
LSKAiRobot	3,415	3,520	3,405	-3.67%	927	aa.aa	08:18:08
Amicogen	879	918	865	-2.77%	68.23K	aa.aa	08:19:33
DNF	13,770	14,060	13,650	+2.68%	14.29K	aa.aa	08:19:37
E Credible	13,910	14,000	13,880	+0.80%	117	aa.aa	08:18:37
Hyunwoo Industrial	2,480	2,490	2,455	+2.06%	1.6K	aa.aa	08:18:05
Hanla IMS	15,960	16,210	15,910	+1.14%	1.04K	aa.aa	08:19:23
NC&	2,000	2,140	1,986	-0.99%	4.75K	aa.aa	08:17:40
NeoPharm	22,650	22,700	22,000	+2.95%	1.74K	aa.aa	08:18:18
Exicon	47,275	49,750	45,450	+6.96%	149.11K	aa.aa	08:19:39
Bixolon	7,990	8,110	7,930	-1.24%	660	aa.aa	08:16:28
Kinx	128,100	131,900	126,800	+0.87%	171	aa.aa	08:19:32
Pungkang	2,615	2,620	2,555	+1.36%	2.15K	aa.aa	08:19:14
Makus	26,300	26,450	25,850	+1.15%	1.69K	aa.aa	08:19:35
Korea Robot Manufacturing	4,300	4,310	4,280	+2.02%	876	aa.aa	08:19:33
Seowonintech	4,720	4,720	4,700	+1.18%	242	aa.aa	08:12:49
Dongwoon Anatech	19,590	19,710	19,270	+2.08%	23.09K	aa.aa	08:19:06
Chips&Media	11,430	11,480	11,230	+2.33%	5.88K	aa.aa	08:18:41
GalaxiaMoneyTree	4,940	4,985	4,825	+3.13%	34.32K	aa.aa	08:19:27
Iljin Power	10,320	10,440	10,190	+3.30%	23.25K	aa.aa	08:19:33
Suprema HQ	13,000	13,050	12,840	-0.76%	504	aa.aa	08:14:07
Very Good Leisure	4,040	4,065	3,990	+1.25%	476	aa.aa	08:17:54
Neorigin	1,703	1,708	1,667	+2.22%	9.48K	aa.aa	08:18:52
Puloon Tech	5,290	5,300	5,120	+0.38%	3.87K	aa.aa	08:18:44
JMT	2,495	2,495	2,480	+0.40%	2.66K	aa.aa	08:12:38
ShinhwaPritech	1,797	1,830	1,750	+2.86%	29.99K	aa.aa	08:19:15
Wave Electronics	4,380	4,450	4,310	+1.98%	3.97K	aa.aa	08:18:31
ISC	148,300	151,300	146,300	+0.54%	19.25K	aa.aa	08:19:32
MNtech	6,560	6,670	6,480	+1.86%	6.95K	aa.aa	08:18:51
Tes	125,000	129,300	123,300	+1.38%	37.7K	aa.aa	08:19:36
Genexine	2,625	2,625	2,580	+1.74%	12.66K	aa.aa	08:19:18
S-Energy	583	630	549	0.00%	0	aa.aa	15/10
Creverse	8,310	8,350	8,300	+0.97%	24	aa.aa	08:17:59
Seegene	37,100	37,150	36,050	+3.20%	20.5K	aa.aa	08:19:35
S Connect	1,474	1,497	1,451	-1.54%	13.18K	aa.aa	08:19:21
ARoot	5,680	5,680	5,580	-0.18%	345	aa.aa	08:16:14
LDT	2,380	2,395	2,345	+1.49%	6.04K	aa.aa	08:18:30
Eco Volt	1,375	1,390	1,375	-1.08%	337	aa.aa	08:00:53
Winpac	3,135	3,200	3,045	+2.79%	60.22K	aa.aa	08:19:18
Neowiz Games	18,290	18,290	17,700	+2.52%	8.45K	aa.aa	08:18:35
Daechang Solution	1,681	1,698	1,660	+2.00%	3.44K	aa.aa	08:19:24
Hyosung ONB	4,285	4,285	4,155	+1.66%	1.88K	aa.aa	08:19:24
Micro Contact Solution	47,300	49,250	46,600	+2.27%	26.16K	aa.aa	08:19:38
Koh Young Tech	32,300	32,600	31,100	+2.38%	289.12K	aa.aa	08:19:37
STO	1,673	1,693	1,660	-1.88%	538	aa.aa	08:18:40
I Sens	16,160	16,180	15,720	+2.93%	6.39K	aa.aa	08:19:05
SDN	4,975	4,995	4,765	+2.47%	861	aa.aa	08:19:28
SatrecInitiative	55,200	56,100	54,600	+1.66%	3.96K	aa.aa	08:19:35
Dongbang Ship Machinery	2,650	2,655	2,615	+1.73%	2.58K	aa.aa	08:19:34
Smec	3,755	3,785	3,620	+2.60%	42.29K	aa.aa	08:19:39
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	15/10
InziSoft	17,960	18,200	17,770	-0.77%	49	aa.aa	08:19:23
Vieworks	28,900	29,150	28,650	+1.05%	1.63K	aa.aa	08:18:13
Dongkuk Structures & Construction	1,511	1,560	1,490	+0.40%	24.46K	aa.aa	08:19:27
Seoam Machinery Industry	2,915	2,970	2,900	-0.34%	2.78K	aa.aa	08:18:02
Sewoon Medical	2,300	2,300	2,250	+0.66%	2.49K	aa.aa	08:12:27
KS Industry	1,216	1,286	1,199	+0.83%	8.25K	aa.aa	08:19:40
Worldex Industry & Trading	26,450	27,000	26,200	+0.57%	16.21K	aa.aa	08:19:37
Woorim Machinery	7,160	7,200	6,930	+4.07%	27.82K	aa.aa	08:18:47
CQV	3,160	3,160	3,160	+2.27%	11	aa.aa	08:18:37
Mobase	3,485	3,485	3,450	+1.01%	5.19K	aa.aa	08:18:26
Neofidelity	1,616	1,620	1,592	-3.52%	23.1K	aa.aa	08:19:18
S&S Tech	42,350	43,000	41,750	+1.07%	18.96K	aa.aa	08:19:39
Hydro Lithium	502	514	486	+3.29%	79.08K	aa.aa	08:18:25
HNK Machine Tool	2,605	2,605	2,540	+4.83%	487	aa.aa	08:14:27
Wemade Max	4,115	4,160	4,075	-0.12%	27.94K	aa.aa	08:19:25
Inhwa Precision	5,640	5,750	5,500	+3.30%	6.22K	aa.aa	08:19:06
Abov Semiconductor	6,860	7,000	6,700	+0.88%	9.02K	aa.aa	08:19:37
ENF Tech	43,050	43,050	42,200	+3.99%	5.91K	aa.aa	08:19:26
Kolon Life Science	12,620	12,650	12,470	+1.94%	8.22K	aa.aa	08:19:20
S&W	1,497	1,537	1,462	-2.22%	4.26K	aa.aa	08:15:24
DSM Corp	3,140	3,155	3,065	+1.45%	5.49K	aa.aa	08:19:26
Bugs	2,545	2,550	2,520	-0.97%	612	aa.aa	08:19:19
DYPNF	6,500	6,500	6,200	+4.84%	1.9K	aa.aa	08:19:13
TK Chemical	1,867	1,899	1,854	-0.48%	18.23K	aa.aa	08:19:21
Corentec	5,180	5,270	5,150	-0.38%	6.73K	aa.aa	08:19:06
Wonik Materials	37,650	38,050	37,150	+4.15%	10K	aa.aa	08:19:06
KNW	7,810	7,960	7,550	+1.43%	1.69K	aa.aa	08:18:51
Edge Foundry	1,426	1,426	1,399	0.00%	4.75K	aa.aa	08:18:50
DK-Lok	10,770	11,150	10,500	-0.74%	78.91K	aa.aa	08:19:34
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	15/10
High Tech Pharm	9,530	9,550	9,400	-0.21%	1.08K	aa.aa	08:19:34
Fine Technix	1,133	1,143	1,100	+1.07%	518	aa.aa	08:10:14
Toptec	2,845	2,860	2,780	+2.71%	9.87K	aa.aa	08:19:09
Daeyang Electric	16,390	16,430	16,230	+1.49%	613	aa.aa	08:19:10
Selvas AI	7,640	7,700	7,560	+2.00%	22.36K	aa.aa	08:19:13
Opticis	8,460	8,460	8,340	+1.56%	296	aa.aa	08:19:34
SY Panel	1,700	1,721	1,695	+0.35%	1.39K	aa.aa	08:19:32
DSK	3,735	3,945	3,580	-2.61%	2.59K	aa.aa	08:19:18
Genematrix	1,538	1,567	1,503	+2.47%	9.85K	aa.aa	08:19:35
Dongil Metal	7,270	7,270	7,270	+0.69%	70	aa.aa	08:06:56
WeMade Entertainment	14,320	14,340	13,930	+2.87%	11.98K	aa.aa	08:19:37
Welcron Kangwon	8,150	8,220	8,030	+2.52%	10.16K	aa.aa	08:19:04
Polaris Uno	1,551	1,560	1,508	+2.11%	18.39K	aa.aa	08:19:37
IONES	12,500	12,950	12,310	+0.24%	14.03K	aa.aa	08:19:33
Woori Net	9,460	9,810	9,100	+1.07%	138.95K	aa.aa	08:19:17
HLB Therapeutics	2,630	2,750	2,565	-2.59%	71.18K	aa.aa	08:19:33
CU Medical Systems	2,095	2,120	2,075	-1.18%	402	aa.aa	08:17:17
Korea Computer & Systems	9,810	10,350	9,630	+3.48%	74.24K	aa.aa	08:19:34
Interojo	14,960	15,100	14,920	-0.20%	3.72K	aa.aa	08:19:07
Itek Semiconductor	6,240	6,320	6,050	+1.63%	7.18K	aa.aa	08:19:09
CNPlus	2,685	2,685	2,565	+4.27%	335	aa.aa	08:18:44
Imagis	1,528	1,603	1,507	-2.61%	3.49K	aa.aa	08:18:48
Dgenx	2,960	3,035	2,950	-0.67%	2.41K	aa.aa	08:13:13
Humax	5,370	5,390	5,290	-0.56%	259	aa.aa	08:15:18
Qurient	20,350	20,600	19,520	-2.16%	27.57K	aa.aa	08:19:30
StarFlex	2,465	2,465	2,405	+1.86%	1.82K	aa.aa	08:18:08
Alphachips	13,240	13,690	13,060	-1.19%	5.94K	aa.aa	08:18:41
Formetal	2,125	2,150	2,120	-0.70%	1.19K	aa.aa	08:19:08
Green LifeScience	2,180	2,210	2,145	+1.63%	15.43K	aa.aa	08:19:32
INFOvine	9,440	9,440	9,110	+3.62%	620	aa.aa	08:12:07
Aptocrom	1,850	1,850	1,849	0.00%	186	aa.aa	08:17:55
GnCenergy	41,150	41,750	40,500	+3.91%	28.38K	aa.aa	08:19:40
Daejung Chemicals & Metals	14,140	14,180	14,050	+0.64%	773	aa.aa	08:13:04
Golfzon Yuwon Holdings	7,670	7,800	7,660	+0.39%	168	aa.aa	08:18:06
Advanced Nano Products	56,800	58,900	55,500	-2.74%	24.37K	aa.aa	08:19:34
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	15/10
Samkee Corp	1,539	1,549	1,510	+2.40%	51.68K	aa.aa	08:19:30
KX Innovation	2,430	2,500	2,405	+0.83%	1.26K	aa.aa	08:18:04
SD System	2,810	2,835	2,760	-0.35%	19.31K	aa.aa	08:19:36
Yest	24,950	25,350	24,550	+1.42%	33.62K	aa.aa	08:19:11
Seojin Automotive	1,585	1,587	1,575	+0.51%	137	aa.aa	08:15:10
YG娱乐	41,150	41,400	39,000	+4.31%	22.58K	aa.aa	08:28:35
WiSoL	6,210	6,290	6,150	+1.14%	2.04K	aa.aa	08:19:27
MS Autotech	1,693	1,708	1,600	-0.82%	43.52K	aa.aa	08:19:32
Genic	18,700	18,710	17,850	+4.12%	29.66K	aa.aa	08:19:21
Korea Fuel-Tech	5,150	5,150	5,080	+1.58%	4.84K	aa.aa	08:19:30
WeMade Play	5,960	6,190	5,890	-2.30%	3.15K	aa.aa	08:18:49
EMnet	1,560	1,560	1,538	+1.36%	934	aa.aa	08:15:32
Alton Sports	1,691	1,695	1,626	-0.24%	35	aa.aa	08:17:45
Nuon	1,550	1,578	1,477	-1.77%	5.13K	aa.aa	08:05:14
Anapass	11,500	11,800	11,370	-0.35%	698	aa.aa	08:18:35
ITCen	21,800	22,050	21,300	+3.32%	18.67K	aa.aa	08:19:32
BGFEcomaterials	3,530	3,565	3,515	+0.28%	62.3K	aa.aa	08:18:51
Hwashin Precision	3,180	3,225	3,110	+1.11%	76.26K	aa.aa	08:19:17
HyVISION SYSTEM	11,210	11,240	10,900	+2.84%	5.09K	aa.aa	08:19:18
JNK Heaters	2,545	2,585	2,455	+1.19%	5.01K	aa.aa	08:19:35
JS Link	20,750	21,200	19,700	-2.12%	104.34K	aa.aa	08:34:01
Asia Business Daily	1,249	1,249	1,150	+4.34%	882	aa.aa	08:17:46
PJ Metal	2,735	2,750	2,715	+0.18%	2.95K	aa.aa	08:17:58
GH Advanced Materials	1,879	1,885	1,810	+2.23%	858	aa.aa	08:08:31
Nice D&B	6,510	6,600	6,400	+0.62%	1.3K	aa.aa	08:19:00
TPC	1,911	1,913	1,876	-0.73%	4.94K	aa.aa	08:18:46
Optus Pharmaceutical	5,940	6,000	5,850	+0.17%	2.67K	aa.aa	08:18:52
Secuve	4,290	4,295	4,210	+0.94%	992	aa.aa	08:19:35
TN Entertainment	2,990	3,000	2,820	-1.97%	1.44K	aa.aa	08:22:03
Dilli Illustrate	3,990	3,990	3,990	+0.76%	446	aa.aa	08:05:16
Daihan Scientific	3,485	3,485	3,485	-0.43%	343	aa.aa	08:18:52
TSE	276,500	286,000	269,500	+1.84%	16.86K	aa.aa	08:19:36
Rsupport	1,451	1,457	1,433	+0.42%	11.56K	aa.aa	08:19:30
EV Advanced Material	7,480	7,500	7,310	+1.22%	3.61K	aa.aa	08:19:11
Finetek	1,167	1,183	1,140	0.00%	14.97K	aa.aa	08:19:24
Doosan Tesna	119,400	124,900	110,100	-1.00%	313.01K	aa.aa	09:05:16
Mega MD	1,302	1,312	1,302	-0.99%	3	aa.aa	08:19:20
E-Future	5,480	5,500	5,400	0.00%	0	aa.aa	15/10
ANKEY AX	2,045	2,055	1,953	+2.97%	21.59K	aa.aa	08:19:34
Harim	2,660	2,675	2,605	+2.31%	86.37K	aa.aa	08:18:41
Wins	10,950	10,950	10,890	+1.20%	1.6K	aa.aa	08:19:12
People & Tech	29,600	30,000	29,000	+0.85%	9.86K	aa.aa	08:19:33
Next Eye	1,802	1,803	1,772	-2.33%	1.59K	aa.aa	08:17:56
JC Chemical Ltd	3,410	3,430	3,360	+3.02%	1.94K	aa.aa	08:18:57
Sinjin SM	1,326	1,328	1,286	-2.43%	100	aa.aa	08:17:56
OE Solutions	25,200	25,500	25,000	+2.02%	15.56K	aa.aa	08:19:29
NRobotics	1,241	1,255	1,221	+0.81%	38.66K	aa.aa	08:19:35
Nibec	14,290	14,290	13,880	+3.40%	13.04K	aa.aa	08:19:35
KineMaster	1,794	1,800	1,761	-2.45%	1.82K	aa.aa	08:19:09
Mezzion Pharma	59,900	61,000	58,600	+2.39%	7.82K	aa.aa	08:19:33
Daechang Steel	1,996	1,999	1,986	+0.20%	372	aa.aa	08:13:14
Park Systems	256,000	258,500	255,000	+0.59%	1.4K	aa.aa	08:19:30
Viatron Technologies	13,300	13,300	13,300	+2.31%	8.9K	aa.aa	08:00:23
LigaChem Biosciences	68,600	68,800	63,500	+9.24%	48.71K	aa.aa	08:33:58
Unitron Tech	6,580	6,700	6,400	+1.70%	39.73K	aa.aa	08:18:51
GC Med Science	3,800	3,915	3,725	-0.26%	576.07K	aa.aa	08:19:32
Intelligent Digital Integrated Security	15,790	15,790	15,540	+0.13%	4	aa.aa	08:19:20
Saramin HR	17,270	17,380	17,020	+1.47%	45	aa.aa	08:16:33
Youngwoo DSP	990	990	974	+1.64%	1.95K	aa.aa	08:18:39
Hugel	171,900	172,000	168,700	+2.02%	8.13K	aa.aa	08:19:34
Cheryong Industrial	6,830	6,840	6,700	+1.94%	11.01K	aa.aa	08:19:24
Avatec	10,930	11,080	10,710	+2.25%	4.39K	aa.aa	08:18:59
Hironic	4,120	4,180	4,060	+0.49%	852	aa.aa	08:16:50
Fasoo.Com	4,335	4,400	4,270	-1.37%	21.84K	aa.aa	08:19:30
KG Eco Tech Services	5,150	5,160	5,040	+2.18%	8.56K	aa.aa	08:18:36
Nable Communications	4,925	4,995	4,800	-1.50%	894	aa.aa	08:12:30
Wooree E&L	3,335	3,480	3,150	+4.87%	535	aa.aa	08:17:01
Solueta	9,850	9,940	9,850	-1.10%	126	aa.aa	08:07:00
YMC	3,585	3,585	3,500	+2.14%	843	aa.aa	08:19:15
Zero to Seven	2,050	2,050	1,969	+2.55%	3.08K	aa.aa	08:18:09
EcoGlow	2,885	2,900	2,860	0.00%	51	aa.aa	08:10:17
Next Entertainment World	954	957	943	+0.63%	779	aa.aa	08:18:25
Cymechs	21,550	21,800	21,100	+2.38%	18.57K	aa.aa	08:19:28
Corestem	1,948	1,959	1,907	+2.47%	17.61K	aa.aa	08:17:26
Naturalendo Tech	2,150	2,150	1,939	+1.42%	7.2K	aa.aa	08:17:28
Hyundai Industrial	4,780	4,830	4,720	+1.27%	509	aa.aa	08:15:08
LTC	33,550	34,000	32,050	+7.70%	49.03K	aa.aa	08:19:39
Ram Tech	2,500	2,535	2,430	+1.21%	2.29K	aa.aa	08:15:56
Lion Chemtech	2,005	2,010	1,993	+0.60%	34	aa.aa	08:15:37
FNC娱乐	1,961	1,990	1,960	-1.70%	508	aa.aa	08:27:04
Agos	2,200	2,280	2,200	-2.00%	1.7K	aa.aa	08:19:08
Vessel	1,101	1,142	1,009	-1.70%	48.62K	aa.aa	08:14:00
Pavonine	2,075	2,075	2,075	-0.48%	1	aa.aa	08:13:21
IlWoul GML	2,400	2,400	2,400	+1.48%	1	aa.aa	08:00:30
Dx Vx	2,010	2,135	2,010	-3.37%	2.86K	aa.aa	08:19:36
Cube娱乐	6,520	6,590	6,210	+3.49%	2.08K	aa.aa	08:19:19
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	15/10
SGA Solutions	1,999	2,000	1,959	+4.11%	7.03K	aa.aa	08:18:40
EyeGene	1,888	1,890	1,843	+3.40%	3.25K	aa.aa	08:19:36
DT&C	1,900	1,925	1,900	-1.30%	14	aa.aa	08:17:09
Shin Hwa Contech	2,580	2,600	2,560	+0.98%	1.16K	aa.aa	08:17:26
HLB Genex	2,175	2,180	2,125	+2.11%	23.5K	aa.aa	08:19:34
Nano	2,535	2,560	2,490	+1.81%	4.42K	aa.aa	08:18:49
Forcs	1,489	1,503	1,480	-0.13%	1.36K	aa.aa	08:18:39
Seojeon Electric Machinery	4,355	4,435	4,285	+0.81%	3.62K	aa.aa	08:19:04
Hyungkuk F&B	1,079	1,091	1,062	+1.41%	1.16K	aa.aa	08:19:15
Namuga	13,740	13,900	13,620	+1.03%	3.33K	aa.aa	08:17:08
Ryukil C&S Ltd	1,722	1,740	1,713	+0.12%	5.85K	aa.aa	08:19:39
Tego Science	7,230	7,230	6,630	+9.21%	8	aa.aa	08:12:59
Ksign	8,320	8,590	8,290	+0.48%	3.32K	aa.aa	08:18:33
Winhitech	1,856	1,856	1,835	-0.22%	2.38K	aa.aa	08:17:27
Oneul E M	4,135	4,135	3,875	+5.08%	27.44K	aa.aa	08:19:38
Spigen Korea	27,550	27,550	27,350	+0.73%	56	aa.aa	08:15:23
Devsisters	12,800	12,870	12,520	+1.35%	3.59K	aa.aa	08:18:23
RootK	1,015	1,039	1,000	+3.68%	959	aa.aa	08:16:53
Alteogen	229,000	232,500	214,500	+7.26%	163.85K	aa.aa	08:59:13
CoAsia Optics	3,235	3,235	3,145	+2.86%	413	aa.aa	08:17:23
Waps	1,187	1,190	1,185	-1.33%	1.45K	aa.aa	08:15:44
Kangdong C L	1,397	1,424	1,310	+5.28%	178K	aa.aa	08:19:37
KolmarBNH	7,750	7,810	7,620	+2.38%	5.15K	aa.aa	08:19:37
Telcon	2,120	2,125	2,055	+1.19%	1.95K	aa.aa	08:18:45
APact	9,310	9,700	9,060	+0.32%	167.08K	aa.aa	08:19:37
Dream Security	2,455	2,535	2,420	+0.82%	355K	aa.aa	08:19:39
Humasis	2,585	2,610	2,485	+2.78%	8.71K	aa.aa	08:19:36
Dexter Studios	845	850	814	+2.30%	10.5K	aa.aa	08:15:16
Boditech Med	9,200	9,220	9,100	+0.55%	1.63K	aa.aa	08:19:35
Humedix	23,900	24,050	23,300	+3.02%	4.2K	aa.aa	08:18:06
ADTechnology	21,000	21,350	20,700	+0.48%	11.21K	aa.aa	08:19:19
BCworld Pharm	2,875	2,940	2,870	+1.23%	84	aa.aa	08:17:07
Global Tax Free	6,380	6,440	5,880	+8.69%	865.17K	aa.aa	08:19:38
Exem	1,380	1,414	1,320	0.00%	0	aa.aa	15/10
Nexus Co	1,624	1,640	1,617	+0.62%	1.42K	aa.aa	08:19:17
BenoHoldings	680	704	560	0.00%	0	aa.aa	15/10
Jungdawn	2,295	2,310	2,265	+1.32%	2.63K	aa.aa	08:16:07
Mr Blue	1,981	1,981	1,942	+1.54%	4.03K	aa.aa	08:16:51
Jiransecurity	2,610	2,630	2,610	+0.77%	2K	aa.aa	08:18:11
Neooto	9,010	9,140	8,810	+1.46%	5.94K	aa.aa	08:18:30
Hecto Innovation	13,200	13,250	13,020	+2.25%	5.61K	aa.aa	08:18:29
Thumbage	681	700	671	+1.34%	6.64K	aa.aa	08:18:38
Photon Co	2,335	2,365	2,280	+1.97%	2.59K	aa.aa	08:18:32
Duk San Neolux	26,250	26,300	25,850	+1.74%	8.09K	aa.aa	08:19:26
Classys Inc	27,600	27,700	27,000	+1.28%	26.91K	aa.aa	08:19:34
Asia Pacific Satellite Communications	6,950	6,950	6,730	+3.58%	4.99K	aa.aa	08:19:32
Caregen	37,850	38,600	36,000	+1.75%	8.08K	aa.aa	08:19:30
i3system	66,500	67,200	65,400	-0.30%	1.35K	aa.aa	08:19:38
Kolmar BioTech	2,165	2,165	2,075	+3.84%	1.56K	aa.aa	08:19:21
Pharma Reaserch Products	269,000	270,500	261,000	+4.06%	16.02K	aa.aa	08:21:56
DR Tech	3,220	3,365	3,215	+2.55%	4.46K	aa.aa	08:16:55
Golfzon	34,850	34,950	34,550	+0.58%	1.77K	aa.aa	08:19:35
SolDefense	1,426	1,441	1,386	-0.42%	28.07K	aa.aa	08:18:28
RoboRobo	3,570	3,590	3,510	+1.42%	7.94K	aa.aa	08:19:22
Mega Study Edu	38,650	38,800	37,250	+2.79%	2.66K	aa.aa	08:19:28
Woory Industrial	6,550	6,550	6,420	+2.02%	1.38K	aa.aa	08:17:03
Toebox Korea	1,902	1,965	1,900	-3.21%	1.71K	aa.aa	08:13:56
Inno Instrument	666	738	640	0.00%	0	aa.aa	15/10
Genesem	8,850	9,320	8,800	+1.72%	50.17K	aa.aa	08:19:36
Russell	1,293	1,315	1,290	0.00%	5.38K	aa.aa	08:19:13
Kang Stem Biotech	1,878	1,900	1,834	+2.57%	37.06K	aa.aa	08:19:40
Wonik PNE	2,120	2,120	2,080	+2.42%	17.18K	aa.aa	08:19:14
Milae Bioresources	1,751	1,765	1,691	+3.55%	3.29K	aa.aa	08:18:00
RFHIC	48,500	48,550	47,700	+2.00%	30.54K	aa.aa	08:19:37
Tiger Elec	73,800	74,200	71,100	+2.79%	10.97K	aa.aa	08:19:37
DYD	1,133	1,133	1,128	+0.27%	1.98K	aa.aa	08:18:56
Chemtros	4,150	4,215	4,120	+1.34%	5.04K	aa.aa	08:18:32
Hize Aero	1,935	1,985	1,901	-2.86%	2.06K	aa.aa	08:16:22
KD Chem	9,360	9,360	9,180	+0.65%	972	aa.aa	08:14:05
Cosmax NBT	5,220	5,260	5,080	+2.76%	12.34K	aa.aa	08:19:32
SFA Nexel	7,810	7,940	7,630	0.00%	105.13K	aa.aa	08:19:38
Pangen Biotech	4,850	4,850	4,720	+1.68%	288	aa.aa	08:08:30
Cenotec	916	937	899	+1.44%	593	aa.aa	08:18:12
Simmtech	126,900	131,300	123,300	+2.17%	293.17K	aa.aa	08:59:17
Mcnulty Korea	1,813	1,909	1,795	-0.06%	765	aa.aa	08:19:08
Satoshi Holdings	3,195	3,280	3,030	+4.24%	31.05K	aa.aa	08:19:14
CODI M	3,160	3,250	3,050	-0.94%	15.79K	aa.aa	08:19:31
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	15/10
Nexon Games	9,460	9,460	9,250	+1.18%	11.3K	aa.aa	08:19:36
Bonne	5,270	5,270	5,080	+4.56%	66.69K	aa.aa	08:19:28
N2Tech Co Ltd	1,253	1,263	1,218	+2.54%	10.77K	aa.aa	08:19:17
Tongyang Pile	3,000	3,055	2,895	+3.45%	81.84K	aa.aa	08:19:34
Atec T&	7,500	7,570	7,490	-1.19%	90	aa.aa	08:19:34
BoKwang Industry	2,650	2,715	2,495	+7.07%	448.24K	aa.aa	08:19:41
Fashion Platform	2,905	2,915	2,860	-0.68%	7.41K	aa.aa	08:17:29
HFR Inc	10,290	10,480	10,210	-1.25%	12.66K	aa.aa	08:19:28
Rayence	8,230	8,230	8,080	+1.73%	2.56K	aa.aa	08:17:21
Suprema	56,300	56,300	54,700	+5.04%	5.23K	aa.aa	08:19:27
YC Corp	14,390	14,600	14,120	+1.41%	223.28K	aa.aa	08:19:32
Wonik IPS	106,300	106,800	102,100	+3.51%	314.66K	aa.aa	08:59:17
Woorison F&G	1,478	1,487	1,464	+1.30%	1.5K	aa.aa	08:11:10
Dasan DMC	8,310	8,850	8,140	-5.57%	808	aa.aa	08:53:05
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	15/10
Namu Tech	2,790	2,925	2,740	+4.10%	39.91K	aa.aa	08:19:27
Huons Global	21,500	21,800	21,200	+0.94%	1.52K	aa.aa	08:18:14
GC Cell	13,120	13,170	12,880	+2.18%	1.28K	aa.aa	08:19:41
ST Pharm	85,800	86,600	83,900	+2.39%	9.64K	aa.aa	08:19:41
Huons	17,800	17,990	17,500	+2.18%	2.86K	aa.aa	08:18:48
Mobiis	2,760	2,780	2,720	+2.60%	9.03K	aa.aa	08:19:11
Unitekno Co	2,455	2,525	2,445	+0.82%	130	aa.aa	08:18:31
YeSUN Tech	1,615	1,615	1,351	+29.93%	638.02K	aa.aa	09:05:48
GL Pharm Tech	4,105	4,205	3,990	+4.06%	552	aa.aa	08:19:34
FSN	1,305	1,305	1,290	+0.23%	2.17K	aa.aa	08:12:41
Woori Tech	10,070	10,160	9,850	+1.92%	370.75K	aa.aa	08:19:35
Sangsangin	1,870	1,897	1,865	+0.11%	2.31K	aa.aa	08:18:49
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	15/10
Soosan INT	7,950	8,020	7,670	-0.25%	77	aa.aa	08:16:24
PonyLink	1,641	1,727	1,638	-4.98%	61.47K	aa.aa	08:19:31
IOKENM Co Ltd	2,925	2,935	2,800	-0.51%	3.61K	aa.aa	08:19:19
MSDI	4,125	4,305	3,905	+4.30%	21.72K	aa.aa	08:19:14
Moa Life Plus	589	624	483	+22.71%	2.59M	aa.aa	08:27:46
RN2 Tech	1,945	1,945	1,919	0.00%	1.72K	aa.aa	08:19:11
Piolink	8,110	8,140	8,050	+0.12%	133	aa.aa	08:16:51
Linked	1,808	1,808	1,735	-0.77%	400	aa.aa	08:17:08
Me 2 On	2,935	2,940	2,870	+2.80%	88.66K	aa.aa	08:19:31
Selvas Healthcare	2,355	2,360	2,290	+3.29%	17.94K	aa.aa	08:18:23
Neptune Co	2,295	2,340	2,285	+0.88%	929	aa.aa	08:19:05
PNC Tech	3,185	3,185	3,140	-0.62%	830	aa.aa	08:12:50
Ndfos	1,691	1,692	1,689	-0.06%	505	aa.aa	08:14:25
EstAid	2,050	2,135	1,820	+5.13%	1.18K	aa.aa	08:17:43
Hct Co	3,065	3,065	3,000	+1.66%	55	aa.aa	08:13:43
Intellian Tech	55,400	55,700	54,300	+1.65%	4.02K	aa.aa	08:18:56
Incross Co	4,825	4,975	4,820	+0.10%	130	aa.aa	08:09:53
Aligned Genetics	2,470	2,560	2,455	-0.40%	146	aa.aa	08:13:55
HL Science	5,220	5,220	5,220	+0.77%	3	aa.aa	08:01:15
Cosmecca Korea	114,300	115,800	104,200	+8.75%	25.11K	aa.aa	08:40:01
Sewha P&C	2,200	2,230	2,185	+0.23%	1.4K	aa.aa	08:17:24
Clio Cosmetics	11,060	11,150	10,600	+3.36%	8.02K	aa.aa	08:19:25
New Power Plasma	11,210	11,710	10,590	+4.09%	769.61K	aa.aa	08:19:40
L&K Biomed	5,530	5,700	5,460	-0.36%	15.66K	aa.aa	08:19:10
Polaris AI Handy	1,341	1,341	1,341	+0.90%	2	aa.aa	08:05:13
HLB Pep	4,300	4,495	4,300	-0.46%	1.77K	aa.aa	08:17:54
SillaJen	2,135	2,135	2,080	+1.91%	76.63K	aa.aa	08:19:37
Futurechem	6,400	6,430	6,250	+2.40%	4.63K	aa.aa	08:19:28
TEMC CNS	6,130	6,160	6,000	+2.34%	4.48K	aa.aa	08:19:40
Xavis	910	950	898	0.00%	0	aa.aa	15/10
Protec Mems Tech	3,360	3,400	3,265	+2.13%	61.72K	aa.aa	08:19:34
DSC Investment	6,790	6,920	6,660	+2.88%	38.65K	aa.aa	08:19:34
TS Investment	2,035	2,035	1,969	+1.95%	1.39K	aa.aa	08:18:04
BNC Korea Co Ltd	2,820	2,855	2,750	+1.99%	141.78K	aa.aa	08:19:32
Surplus Global	2,085	2,095	2,065	-0.48%	2.72K	aa.aa	08:18:09
Eubiologics	8,030	8,050	7,810	+3.21%	19.92K	aa.aa	08:19:04
Sinsin Pharm	4,240	4,240	4,215	+0.71%	1.54K	aa.aa	08:11:25
FNS Tech	13,480	13,810	13,100	+1.97%	9.57K	aa.aa	08:19:13
Mobile Appliance	247	256	239	0.00%	0	aa.aa	15/10
PCL	6,040	6,040	300	0.00%	0	aa.aa	15/10
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	15/10
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	15/10
Seojin System	34,550	36,000	33,850	-1.85%	154.18K	aa.aa	08:19:38
KoMiCo	24,700	25,100	24,350	+0.20%	57.75K	aa.aa	08:19:36
UST	1,560	1,569	1,560	-0.64%	102	aa.aa	08:19:32
Ubiquoss	10,310	10,390	10,190	+0.19%	1.88K	aa.aa	08:18:10
ELP	2,085	2,115	2,060	-1.88%	3.85K	aa.aa	08:18:55
FnGuide Inc	18,860	19,920	18,640	-0.84%	1.73K	aa.aa	08:18:54
Sun Bio Inc	5,690	5,750	5,450	+4.40%	1.67K	aa.aa	08:19:31
U Bion	4,990	4,990	4,990	-2.73%	74	aa.aa	08:00:30
Eco Dream	9,630	9,860	9,350	+17.44%	260.06K	aa.aa	08:19:37
HanJung Natural	42,200	43,200	41,100	+1.32%	20.88K	aa.aa	08:19:33
Vinatech	76,200	78,200	74,800	+1.06%	11.46K	aa.aa	08:19:36
Asia Seed	1,504	1,504	1,489	0.00%	1.68K	aa.aa	08:11:16
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	15/10
Green Plus	3,175	3,185	3,175	+0.16%	15	aa.aa	08:17:24
XIIlab	8,810	8,900	8,610	+3.65%	15.72K	aa.aa	08:19:26
Digicap	2,340	2,360	2,315	+1.74%	750	aa.aa	08:18:19
ToolGen	29,250	29,900	29,050	+0.86%	910	aa.aa	08:17:56
Linkgenesis	2,990	2,990	2,910	+2.05%	501	aa.aa	08:14:02
BTB Korea	2,930	2,930	2,250	+29.93%	113.36K	aa.aa	09:07:21
Genolution	1,427	1,447	1,419	-3.39%	2.5K	aa.aa	08:19:10
Osteonic	4,150	4,150	4,090	+1.34%	9.55K	aa.aa	08:17:33
Genomictree	8,940	9,490	8,860	-0.11%	13.8K	aa.aa	08:19:34
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	15/10
Raontec	9,070	9,120	8,880	+2.49%	13.68K	aa.aa	08:19:33
ITCenPNS	2,410	2,540	2,365	+1.69%	12.38K	aa.aa	08:19:27
Sewon	2,270	2,355	2,265	-1.73%	844	aa.aa	08:18:55
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	15/10
SugenTech	4,350	4,420	4,240	+2.72%	16.4K	aa.aa	08:18:53
Keeps BioPharma	6,150	6,200	6,010	+1.49%	2.06K	aa.aa	08:18:53
Advanced Process	17,200	17,640	17,030	+1.00%	5.49K	aa.aa	08:19:31
Point Engineering	4,270	4,270	4,270	+0.71%	30	aa.aa	08:00:09
Philoptics	33,350	34,150	32,800	+1.52%	25.5K	aa.aa	08:19:35
Samyang Optics	3,660	3,770	3,620	-1.35%	14.96K	aa.aa	08:19:16
Elensys	4,830	4,850	4,750	+2.44%	31.08K	aa.aa	08:18:32
Maeil Dairies Co	34,650	34,650	34,400	+0.58%	168	aa.aa	08:18:16
Boratr	5,220	5,240	5,220	+0.77%	18	aa.aa	08:12:13
NainTech	2,565	2,605	2,510	+1.58%	164.94K	aa.aa	08:19:36
Dentis	2,495	2,635	2,410	+0.81%	2.19K	aa.aa	08:18:12
Harim Holdings	11,610	11,790	11,410	+1.40%	82.59K	aa.aa	08:19:23
V One Tech	3,795	3,950	3,565	+3.83%	942	aa.aa	08:19:35
Outin Futures	921	951	885	+0.33%	5.61K	aa.aa	08:15:02
INNOX Materials	18,590	18,790	18,460	+0.43%	11K	aa.aa	08:19:34
Hims	2,215	2,235	2,190	+1.37%	19	aa.aa	08:18:57
D&C Media	6,050	6,100	5,820	+0.50%	1.85K	aa.aa	08:18:59
Genians	22,200	22,300	21,000	+0.68%	47.08K	aa.aa	08:19:41
Motrex	5,690	5,700	5,620	+1.43%	3.94K	aa.aa	08:15:32
Datasolution	4,255	4,290	4,210	+1.31%	14.87K	aa.aa	08:19:26
Wise Birds	3,655	3,655	3,615	+0.14%	37	aa.aa	08:11:18
RS Automation	8,150	8,190	7,990	+1.49%	5.96K	aa.aa	08:19:36
Caelum	1,074	1,082	1,054	+2.38%	265	aa.aa	08:19:35
Apt Neuroscience	748	773	736	0.00%	20.73K	aa.aa	08:19:02
Derkwoo Electronics	4,225	4,340	4,160	-0.47%	18.61K	aa.aa	08:19:16
PearlAbyss	33,150	33,300	32,200	+2.63%	32.63K	aa.aa	08:19:20
AbClon Inc	21,650	22,200	21,150	+2.36%	10.43K	aa.aa	08:19:36
mPlus Corp	9,300	9,400	9,150	+0.54%	13.5K	aa.aa	08:19:24
SUNIC SYSTEM	75,100	75,400	73,100	+0.40%	6.16K	aa.aa	08:19:32
Shin Heung Energy	6,030	6,350	5,810	-2.74%	140.7K	aa.aa	08:19:35
UTI Inc	1,776	1,815	1,763	-0.45%	21.57K	aa.aa	08:19:27
HuM C	2,860	2,860	2,850	0.00%	56	aa.aa	08:10:15
Insan	5,190	5,200	5,160	-1.14%	272	aa.aa	08:19:11
YAS Co	9,740	10,250	9,550	-0.20%	39.17K	aa.aa	08:19:07
Sangshin Electronics	2,575	2,585	2,555	+1.58%	21.19K	aa.aa	08:19:38
Younghwa Tech	5,770	5,790	5,730	+0.87%	586	aa.aa	08:18:43
TSI Co Ltd	3,525	3,555	3,400	+1.00%	8.01K	aa.aa	08:19:35
MediaZen	3,920	3,940	3,920	0.00%	2.11K	aa.aa	08:11:39
Studio Dragon	23,100	23,150	21,750	+6.45%	25.66K	aa.aa	08:27:57
Daewon Co	2,870	2,900	2,830	-0.35%	217	aa.aa	08:08:10
Cherrybro	1,407	1,407	1,390	+1.22%	877	aa.aa	08:19:21
STraffic	2,920	2,970	2,920	-1.35%	1.45K	aa.aa	08:17:16
Mecaro	33,400	35,400	33,400	-0.45%	1.08K	aa.aa	08:18:59
CTKsmetics	2,240	2,240	2,110	+5.16%	3.15K	aa.aa	08:18:09
Lake Materials	11,760	12,100	11,430	-1.42%	222.1K	aa.aa	08:59:55
Device ENG	11,090	12,060	10,770	-5.62%	167.32K	aa.aa	08:33:59
SG Co	942	951	930	+1.07%	231.3K	aa.aa	08:19:27
C&G Hi Tech	12,680	12,820	12,590	+1.60%	2.44K	aa.aa	08:18:54
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	15/10
The Lamy	3,460	3,535	3,440	-0.57%	2.27K	aa.aa	08:16:41
Agent AI	1,565	1,658	1,530	-1.57%	3.45K	aa.aa	08:17:36
Hana Materials	53,800	54,400	51,900	+3.86%	20.08K	aa.aa	08:19:40
Union Community	2,525	2,550	2,520	-1.17%	112	aa.aa	08:18:43
YMT	7,390	7,590	7,210	+1.23%	7.3K	aa.aa	08:18:52
SoftCamp	6,430	6,430	6,410	+0.31%	13	aa.aa	08:18:34
Barrel	2,730	2,730	2,730	0.00%	124	aa.aa	08:13:49
Korea Arlico Pharm	2,175	2,175	2,130	+2.84%	500	aa.aa	08:10:43
DongKoo Bio Pharma	3,360	3,395	3,325	+0.30%	3.87K	aa.aa	08:18:42
Cafe24	15,810	16,240	15,620	+0.44%	18.93K	aa.aa	08:19:36
Lindeman Asia Inv	3,465	3,480	3,370	+1.76%	48	aa.aa	08:14:42
Carelabs	2,065	2,065	2,015	+2.48%	10.09K	aa.aa	08:17:51
WISE iTech	2,815	2,830	2,805	-0.53%	486	aa.aa	08:18:26
Neosem	13,340	13,550	13,090	+1.60%	87.09K	aa.aa	08:19:31
GENORAY	3,195	3,250	3,125	+1.75%	150	aa.aa	08:19:39
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	15/10
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	15/10
Powernet Technologies Corporation	3,095	3,170	3,040	+1.48%	73.73K	aa.aa	08:19:08
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	15/10
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	15/10
SV Investment	2,360	2,390	2,310	+1.94%	103.31K	aa.aa	08:19:27
Icure Pharma	1,500	1,510	1,401	+5.71%	23.84K	aa.aa	08:19:28
OliX Pharmaceuticals	95,600	97,600	87,300	+9.51%	74.81K	aa.aa	08:53:55
Atlas Link	3,510	3,545	3,510	-0.99%	399	aa.aa	08:16:51
Gritee	1,784	1,791	1,761	-0.39%	596	aa.aa	08:17:54
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	15/10
Hunesion	2,430	2,475	2,415	+0.62%	6.21K	aa.aa	08:18:57
SSR	3,175	3,285	3,055	-4.22%	533	aa.aa	08:18:09
Digital Imaging Technology	15,070	15,230	14,870	+2.52%	8.9K	aa.aa	08:19:11
Bio Solution	6,020	6,040	5,920	+1.69%	1.14K	aa.aa	08:18:47
VM Inc	47,800	48,300	46,800	+2.36%	84.84K	aa.aa	08:19:38
Actro	9,700	10,050	9,660	+0.94%	321	aa.aa	08:19:33
Opasnet	7,400	7,440	7,320	+0.68%	3.91K	aa.aa	08:18:58
Zinitix	1,035	1,042	999	+2.27%	421	aa.aa	08:19:00
Creas F&C	2,830	2,830	2,820	0.00%	283	aa.aa	08:12:33
WSI	1,264	1,289	1,196	+1.28%	99.98K	aa.aa	08:19:01
People Tech MS	1,796	1,796	1,747	+2.80%	2.72K	aa.aa	08:07:59
Com2uS N	2,415	2,440	2,395	-2.82%	895	aa.aa	08:19:15
Foodnamoo	3,145	3,195	3,080	+0.32%	9.67K	aa.aa	08:18:14
NAU IB Capital	1,146	1,149	1,131	+1.33%	14.16K	aa.aa	08:19:24
S-Fuelcell	3,620	3,630	3,515	+3.58%	2.99K	aa.aa	08:18:29
ROBOTIS	221,000	224,000	218,000	+1.61%	19.06K	aa.aa	08:19:36
Optipharm	4,390	4,405	4,300	-0.34%	1.21K	aa.aa	08:16:50
GIS	1,690	1,718	1,673	+1.93%	18.05K	aa.aa	08:19:13
Mirae Asset Venture Investment	13,760	14,010	13,530	+0.81%	63.57K	aa.aa	08:19:17
ezCaretech	6,640	6,660	6,430	+1.37%	3.66K	aa.aa	08:18:37
Amogreentech	5,790	5,830	5,690	+1.58%	26.15K	aa.aa	08:18:20
EcoPro BM	105,600	107,300	103,100	-0.28%	83.66K	aa.aa	08:39:55
TS Trillion	1,261	1,261	1,041	+30.00%	1.56M	aa.aa	09:07:45
Huyndai Movex	17,910	18,120	17,690	+0.56%	87.49K	aa.aa	08:19:35
Dawon Nexview	10,650	10,760	10,400	+1.53%	11.29K	aa.aa	08:18:56
Company K Partners	5,430	5,450	5,330	+2.26%	3.44K	aa.aa	08:19:33
Pro2000	1,383	1,392	1,350	-0.50%	10.62K	aa.aa	08:18:50
Copus Korea	1,510	1,514	1,463	-1.31%	152	aa.aa	08:19:32
Micro Digital	538	579	538	0.00%	0	aa.aa	15/10
Hyungji Global	405	432	389	+6.02%	871.72K	aa.aa	08:19:35
AptaBio Therapeutics	6,900	6,950	6,730	+4.70%	10.08K	aa.aa	08:19:34
Hecto Financial	20,800	21,350	20,550	+4.00%	61.8K	aa.aa	08:19:35
i-Scream Edu	756	759	725	+0.80%	12.9K	aa.aa	08:17:43
Astory	1,932	1,961	1,930	-0.92%	4.96K	aa.aa	08:26:32
Duksan Techopia	10,830	11,050	10,660	+0.74%	7.44K	aa.aa	08:19:36
KBG Corp	2,575	2,575	2,565	+0.78%	334	aa.aa	08:17:27
XPerix	2,585	2,595	2,520	-0.58%	12.44K	aa.aa	08:18:49
Se Gyung Hi Tech	3,465	3,515	3,435	+1.91%	4.15K	aa.aa	08:18:27
Aju IB Investment	2,855	2,880	2,785	+2.70%	270.32K	aa.aa	08:19:31
Webcash	6,760	6,770	6,530	+1.50%	1.11K	aa.aa	08:13:00
Mercury	4,755	4,920	4,650	+0.11%	49.79K	aa.aa	08:19:36
Yellow Balloon Tour	2,890	2,950	2,855	-0.86%	4.32K	aa.aa	08:18:08
Jeonjin Bio	2,085	2,155	2,020	-5.23%	5.67K	aa.aa	09:05:55
Namhwa Industrial	3,035	3,035	2,965	+2.53%	402	aa.aa	08:19:00
T Robotics	11,860	12,040	11,780	+0.85%	6.14K	aa.aa	08:19:26
Ecocab	933	933	896	+3.90%	11.8K	aa.aa	08:18:21
M I Tech	4,385	4,410	4,315	+1.39%	1.07K	aa.aa	08:15:01
Novarex	9,940	9,990	9,800	+1.53%	2.75K	aa.aa	08:16:48
Cytogen	2,650	2,700	2,605	+1.15%	9.02K	aa.aa	08:19:37
Bifido	2,605	2,750	2,450	+5.25%	1.14K	aa.aa	08:16:07
T&R Biofab	1,982	2,000	1,975	+1.80%	4.53K	aa.aa	08:19:34
SCL Science	2,290	2,315	2,275	+0.66%	2.49K	aa.aa	08:18:59
Pumtech Korea	70,600	71,800	66,600	+5.53%	22.2K	aa.aa	08:19:35
Dk D	2,975	2,975	2,900	+1.88%	2.76K	aa.aa	08:18:07
Eutilex	959	959	690	0.00%	0	aa.aa	15/10
Drgem	5,090	5,110	5,090	-0.39%	184	aa.aa	08:14:17
NewTree	3,545	3,550	3,450	+1.72%	430	aa.aa	08:13:30
Chunbo	34,500	34,700	33,650	-0.14%	4.03K	aa.aa	08:19:30
CowinTech	10,090	10,300	10,010	+0.60%	2.59K	aa.aa	08:18:22
Novatec	11,370	11,370	11,240	+1.43%	1.58K	aa.aa	08:19:00
DH Autolead	1,989	2,000	1,967	-0.50%	142	aa.aa	08:19:26
DK Tech	20,300	20,550	20,000	+1.00%	16.17K	aa.aa	08:19:30
L&C Bio	64,300	65,100	57,500	+13.40%	160.09K	aa.aa	09:07:48
Dynamic Solution	1,356	1,376	1,065	+28.05%	4.21M	aa.aa	09:07:59
Daebo Magnetic	5,290	5,290	5,000	+7.19%	2.78K	aa.aa	08:19:25
ABL Bio	41,700	43,000	40,950	+2.84%	38.66K	aa.aa	08:19:37
Cellid	2,220	2,340	2,170	+3.98%	31.32K	aa.aa	08:19:22
Flitto	7,700	7,770	7,600	+1.72%	1.62K	aa.aa	08:17:53
Innometry	6,640	6,840	6,570	+1.22%	1.79K	aa.aa	08:18:00
Il Science Co	5,140	5,260	5,080	+0.78%	31.14K	aa.aa	08:18:55
Wonbiogen	5,690	5,730	5,600	+1.43%	401	aa.aa	08:17:39
Kukjeon Pharmaceutical	2,580	2,590	2,510	+3.61%	200.89K	aa.aa	08:19:39
B2En	1,001	1,043	990	-3.66%	54.49K	aa.aa	08:19:38
JoyWorks	860	881	852	+2.02%	977	aa.aa	08:19:07
AniPlus	2,115	2,125	2,055	+3.68%	13.63K	aa.aa	08:18:26
DYC	1,416	1,420	1,386	+0.93%	6.54K	aa.aa	08:19:10
AFW	37	40	33	0.00%	0	aa.aa	15/10
Carry	468	565	440	0.00%	0	aa.aa	15/10
Daemo Engineering	5,670	5,670	5,540	+2.16%	2.26K	aa.aa	08:18:35
PSK	124,400	126,900	120,200	+4.98%	104.11K	aa.aa	09:05:25
Taesung	53,200	54,700	51,600	-0.37%	66.82K	aa.aa	08:19:34
Ray	4,360	4,390	4,310	+0.69%	11.45K	aa.aa	08:19:06
NanoSilikhan Advanced Materials	2,465	2,490	2,465	-1.00%	205	aa.aa	08:18:40
SP Systems	3,920	3,925	3,690	+4.53%	8.22K	aa.aa	08:19:00
SaltWare	3,195	3,240	3,130	-3.33%	1.39K	aa.aa	08:17:51
Maniker	1,901	1,915	1,880	-0.73%	1.59K	aa.aa	08:18:15
Neo Cremar	2,340	2,340	2,305	+0.43%	582	aa.aa	08:18:34
Handok Clean Tech	4,950	4,955	4,950	-0.10%	310	aa.aa	08:15:51
Ranix Inc	1,332	1,400	1,310	+2.38%	4.06K	aa.aa	08:19:41
HanWool Semiconductor	8,680	8,740	8,580	+0.58%	14.7K	aa.aa	08:18:50
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	15/10
Focus HNS	2,100	2,100	2,035	+3.19%	1.68K	aa.aa	08:18:30
Nousbo	4,485	4,580	4,355	+4.55%	1.96K	aa.aa	08:18:06
GC Wellbeing	10,720	10,840	10,260	+3.78%	35.05K	aa.aa	08:19:31
LaonPeople	2,845	2,875	2,830	+0.71%	1.67K	aa.aa	08:18:22
Aton	5,510	5,770	5,310	+2.42%	437.63K	aa.aa	08:19:34
Pharmsville	3,525	3,525	3,460	0.00%	107	aa.aa	08:17:33
Envioneer	4,850	4,895	4,700	-0.82%	922	aa.aa	08:18:39
Knj	26,350	26,400	25,700	+2.73%	20.7K	aa.aa	08:18:34
Valofe	1,946	2,300	1,881	-2.51%	4.28K	aa.aa	08:18:47
Episode Company	2,950	3,145	2,870	+3.15%	3.61K	aa.aa	08:18:52
Thira Utech	3,860	3,945	3,840	+0.78%	6.28K	aa.aa	08:18:21
Innotena	5,570	5,600	5,570	-1.42%	239	aa.aa	08:19:10
Il Seung	3,385	3,395	3,305	+2.73%	10.19K	aa.aa	08:19:23
Itm Semiconductor	7,060	7,060	6,910	+0.14%	1K	aa.aa	08:19:39
Raphas	7,180	7,310	7,110	+3.31%	1.32K	aa.aa	08:19:28
Jetema	5,780	5,800	5,710	-0.34%	1.96K	aa.aa	08:19:17
Korea Asset	6,110	6,110	6,100	0.00%	125	aa.aa	08:18:45
Wooyang	1,401	1,437	1,384	+1.08%	1.82K	aa.aa	08:19:25
Sj Group	1,920	1,955	1,890	+1.05%	26.45K	aa.aa	08:19:04
Tiumbio	4,040	4,040	3,935	+2.67%	3.84K	aa.aa	08:17:03
Cs Bearing	4,365	4,395	4,260	+2.34%	3.71K	aa.aa	08:18:37
HLB BioStep	4,835	5,130	4,675	-0.92%	121.09K	aa.aa	08:19:38
Wavus	3,010	3,015	2,995	-0.33%	924	aa.aa	08:12:16
Jincostech	15,060	16,290	14,790	+0.80%	988.72K	aa.aa	08:19:35
Remed	2,200	2,215	2,110	+4.27%	62.85K	aa.aa	08:19:30
Jlk Inspection	4,610	4,660	4,535	0.00%	12.49K	aa.aa	08:18:09
Taewoong	1,912	1,924	1,885	-0.42%	6.05K	aa.aa	08:18:54
Wing’s Foot	2,735	2,745	2,735	-2.15%	92	aa.aa	08:10:40
Syntekabio	1,039	1,070	1,022	+0.78%	2.63K	aa.aa	08:18:42
Parataxis Korea	416	557	392	0.00%	0	aa.aa	15/10
Won Tech Co	4,155	4,195	3,900	-4.92%	407.45K	aa.aa	08:19:35
Medpacto	3,080	3,135	2,980	+3.18%	21.55K	aa.aa	08:18:32
DavoLink	885	910	860	+1.37%	20.11K	aa.aa	08:19:19
RF Materials	44,650	44,900	41,300	+9.04%	268.11K	aa.aa	08:19:38
IBKimyoung Co Ltd	2,300	2,305	2,295	+0.22%	773	aa.aa	08:19:18
Serim B G	3,180	3,240	3,145	-1.70%	2.08K	aa.aa	08:19:22
CJ Bioscience	3,700	3,925	3,610	0.00%	456	aa.aa	08:19:31
Korea Advanced Materials	2,400	2,500	2,365	+0.21%	97.59K	aa.aa	08:19:37
Sunam	2,840	2,845	2,770	+2.53%	13.91K	aa.aa	08:19:09
Jntc	20,250	20,400	17,800	+11.39%	449.61K	aa.aa	09:07:55
Kencoa Aerospace	9,320	9,340	9,030	+3.67%	24.93K	aa.aa	08:19:17
Lemon	2,400	2,580	2,355	+1.91%	864	aa.aa	08:19:21
Seoul Viosys	7,450	7,540	7,260	+2.05%	25.74K	aa.aa	08:19:05
Playd	2,170	2,180	2,165	-0.23%	3.63K	aa.aa	08:18:12
Cap Co	1,986	1,986	1,969	+1.48%	1.85K	aa.aa	08:19:01
Innogene	1,344	1,365	1,341	+0.22%	406	aa.aa	08:11:29
Dreamcis	3,890	3,940	3,500	+10.35%	299.25K	aa.aa	08:19:40
Hurum	2,205	2,235	2,105	+3.76%	4.46K	aa.aa	08:19:35
Poongjeon Pharmacy	2,300	2,335	2,255	+4.78%	22	aa.aa	08:15:51
Nexa Dynamics	4,745	4,890	4,570	-1.86%	62.49K	aa.aa	08:19:36
HB Solution	1,401	1,406	1,386	+1.16%	57.01K	aa.aa	08:19:36
Macromill Embrain	1,708	1,739	1,701	-1.78%	312	aa.aa	08:19:36
Withus Pharma	6,760	6,760	6,560	+3.52%	4.86K	aa.aa	08:19:13
Shindo Eng	1,524	1,529	1,481	+0.26%	2.06K	aa.aa	08:19:33
Apro	3,455	3,465	3,390	+2.22%	5.33K	aa.aa	08:19:00
Saltlux	12,250	12,450	12,120	+1.07%	4.16K	aa.aa	08:18:51
The Nature	6,370	6,490	6,350	-0.16%	1.11K	aa.aa	08:19:09
Pentastone Electronics	6,690	6,820	6,610	+2.29%	271.49K	aa.aa	08:19:32
MX On Corp	3,845	3,870	3,765	-0.13%	3.64K	aa.aa	08:13:55
Younglimwon Softlab	4,240	4,295	4,230	+0.36%	81	aa.aa	08:19:40
Korea Pharm	8,250	8,280	7,930	+3.13%	2.88K	aa.aa	08:19:29
XexyMix	2,100	2,100	2,025	+3.96%	15.26K	aa.aa	08:18:44
Idp	5,210	5,220	5,090	-2.43%	678	aa.aa	08:14:13
Celemics	10,190	10,190	9,740	+3.56%	7.39K	aa.aa	08:19:18
Soulbrain	338,500	344,500	330,500	+0.45%	6.57K	aa.aa	08:19:32
P And K Skin	1,520	1,548	1,508	-0.20%	1.54K	aa.aa	08:19:37
Kakao Games	10,880	11,160	9,650	+10.68%	616.23K	aa.aa	09:05:56
CHOOLIP SCIENCES	2,595	2,600	2,530	+0.58%	968	aa.aa	08:12:17
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	15/10
Kostecsys	17,390	18,270	16,160	-1.31%	18.64K	aa.aa	08:21:36
Pims	786	803	746	-2.84%	5.24K	aa.aa	08:19:34
C R Research	2,215	2,215	2,195	-0.67%	281	aa.aa	08:18:04
Vaxcell	3,980	4,000	3,900	+2.31%	4.99K	aa.aa	08:18:24
Best Bristle	6,000	6,000	5,900	+1.69%	179	aa.aa	08:14:13
K Ensol	7,920	8,000	7,630	+3.94%	7.43K	aa.aa	08:19:09
Nextin	30,200	31,600	29,850	+0.33%	8.47K	aa.aa	08:18:41
Peoplebio	561	646	561	0.00%	0	aa.aa	15/10
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	15/10
Vaiv	1,561	1,576	1,511	+1.36%	673	aa.aa	08:19:33
Withtech	8,780	8,830	8,660	+0.34%	1.39K	aa.aa	08:18:33
Senko	1,813	1,827	1,801	-1.36%	12.42K	aa.aa	08:18:50
AriBio Holdings	2,710	2,785	2,650	-0.73%	216.01K	aa.aa	08:19:31
Ko Bio	2,730	2,750	2,695	+1.87%	1.76K	aa.aa	08:19:06
Nepes Ark	25,150	25,750	24,750	-0.20%	30.15K	aa.aa	08:19:26
T And L	25,450	25,600	25,050	+1.60%	5.2K	aa.aa	08:18:26
Cheil Electric	6,400	6,460	6,310	+1.43%	5.88K	aa.aa	08:19:00
Hana Tech	13,100	13,580	12,750	-0.53%	11.18K	aa.aa	08:18:24
Easy Bio	5,530	5,530	5,460	+1.28%	12.45K	aa.aa	08:19:01
Celestra	5,250	5,250	347	0.00%	0	aa.aa	15/10
Point Mobile	2,290	2,325	2,285	-1.72%	853	aa.aa	08:17:54
Abko	940	948	936	+0.11%	2.35K	aa.aa	08:15:33
Nfc	7,900	8,070	7,570	+3.95%	100.37K	aa.aa	08:19:38
NgeneBio Co	875	1,135	842	-1.69%	3.54M	aa.aa	08:33:53
Quanta Matrix	2,135	2,170	2,030	+1.67%	6.08K	aa.aa	08:16:58
Tlb	39,000	40,850	38,450	0.00%	139.38K	aa.aa	08:19:38
Enbio	1,931	1,936	1,915	-0.21%	1.36K	aa.aa	08:14:00
Blitzway	2,610	2,630	2,605	-0.95%	136	aa.aa	08:12:54
Genome	4,200	4,230	4,105	-0.47%	43.24K	aa.aa	08:19:37
Sukgyung	28,450	29,000	28,400	-1.73%	228	aa.aa	08:19:15
Precision Biosensor	1,500	1,506	1,400	+9.17%	364	aa.aa	08:13:13
Alchera	1,543	1,560	1,465	+5.32%	10.55K	aa.aa	08:19:20
HiDeep	1,375	1,617	1,279	+1.85%	67.65K	aa.aa	08:19:39
FiberPro	10,770	10,780	10,500	+2.96%	16.22K	aa.aa	08:19:28
NBT	1,442	1,442	1,399	-0.07%	3.84K	aa.aa	08:16:09
Sunjin Beauty Science Co	6,490	6,540	6,210	+1.09%	5.94K	aa.aa	08:19:01
Finger	12,060	12,450	11,830	-1.95%	6.8K	aa.aa	08:19:00
CNTus Sungjin Co	1,428	1,449	1,422	-0.49%	187	aa.aa	08:16:20
Mobirix	3,930	3,960	3,880	-0.88%	4.96K	aa.aa	08:19:40
Rainbow Robotics	348,500	353,500	344,000	+0.87%	8.78K	aa.aa	08:19:29
Artist United	3,430	3,480	3,300	+0.15%	8.55K	aa.aa	08:19:26
IQuest Co	2,710	2,765	2,710	-0.55%	5.03K	aa.aa	08:19:09
Mobidays	3,750	3,765	3,445	+1.76%	6.07K	aa.aa	08:19:36
P H Tech Co	3,315	3,390	3,305	-2.07%	875	aa.aa	08:19:08
Aurostechnology	11,430	11,530	11,170	+0.79%	13.56K	aa.aa	08:19:32
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	15/10
Xplus	2,060	2,135	2,000	-1.90%	8.8K	aa.aa	08:16:03
Vuno	6,180	6,180	5,980	+0.98%	16.4K	aa.aa	08:18:53
Nanocms Co	3,655	3,700	3,595	-0.41%	419	aa.aa	08:19:39
Prestige Biologics Co	1,325	1,332	1,295	+2.40%	2.96K	aa.aa	08:18:51
CyberOne Co	2,345	2,360	2,315	+0.86%	3.5K	aa.aa	08:19:19
Biodyne Co	5,840	5,840	5,660	+2.10%	1.44K	aa.aa	08:19:27
Sphere	19,860	20,000	19,420	+1.95%	93.64K	aa.aa	08:19:38
GiantStep	805	824	785	+2.42%	21.49K	aa.aa	08:19:32
Genohco	10,500	10,550	10,100	+3.45%	9.74K	aa.aa	08:17:54
Nsys Co	4,670	4,800	4,670	-1.37%	1.2K	aa.aa	08:19:30
Haisung TPC Co	4,590	4,680	4,500	+1.32%	3.78K	aa.aa	08:19:24
Isaac Engineering Co	3,135	3,195	3,110	-3.09%	2.23K	aa.aa	08:17:47
Coocon	24,150	24,450	23,450	+4.09%	8.48K	aa.aa	08:19:04
H Pio Co	2,020	2,030	2,020	+1.71%	29	aa.aa	08:09:01
C C International	20,200	20,300	19,650	+1.71%	2.97K	aa.aa	08:19:39
SemCNS Co	15,520	15,780	14,900	+5.79%	222.66K	aa.aa	08:19:35
Samyoung S C Co	3,920	3,955	3,840	+1.03%	615	aa.aa	08:17:09
Jeju Beer Co	767	788	731	-0.52%	7.59K	aa.aa	08:19:38
GeneSystem Co	3,920	4,005	3,870	+0.51%	196	aa.aa	08:09:36
Penetrium Bioscience	5,460	5,560	5,370	+1.68%	85.71K	aa.aa	08:19:37
InnoDep	3,005	3,030	2,970	-0.83%	729	aa.aa	08:15:07
Amosense Co	6,970	7,300	6,630	-1.69%	34.48K	aa.aa	08:19:19
Ecopro HN Co	23,000	23,100	22,500	+1.77%	13.82K	aa.aa	08:19:18
Obigo	4,390	4,480	4,390	+0.92%	44	aa.aa	08:18:44
Curacle Co	8,790	8,850	8,440	+4.02%	6.69K	aa.aa	08:19:40
BitMax	2,010	2,150	1,990	+1.11%	1.4K	aa.aa	08:15:36
EveryBot	11,200	11,220	10,950	+2.94%	1.35K	aa.aa	08:19:00
HK Inno.N	35,700	35,850	34,900	+2.59%	14.56K	aa.aa	08:18:52
Wanted Lab	2,955	2,990	2,755	-1.01%	1.84K	aa.aa	08:17:55
Plateer Co	3,395	3,395	3,210	+5.43%	441	aa.aa	08:05:12
Emro	14,600	14,600	14,120	+2.10%	1.24K	aa.aa	08:18:07
DeepNoid	1,875	1,907	1,833	+1.46%	3.01K	aa.aa	08:19:24
BrainzCompany Co	3,315	3,335	3,310	-1.04%	3.59K	aa.aa	08:19:18
ViGenCell	5,270	5,340	5,120	+3.13%	8.34K	aa.aa	08:19:41
LiComm	4,305	4,375	4,200	+1.89%	26.3K	aa.aa	08:19:28
Abion	3,380	3,380	650	0.00%	0	aa.aa	15/10
YM Tech	5,490	5,500	5,360	+2.81%	291	aa.aa	08:18:51
BioPlus	3,490	3,535	3,450	+0.87%	12.39K	aa.aa	08:18:01
From Bio	2,255	2,455	2,130	+3.20%	159.24K	aa.aa	08:19:39
S D	58,000	61,000	54,900	+4.50%	3.39K	aa.aa	08:19:14
Silicon 2	34,000	34,350	31,850	+6.92%	237.93K	aa.aa	08:33:59
Asflow	26,900	30,450	26,150	-5.28%	40.65K	aa.aa	09:07:32
OneJoon	4,600	4,685	4,570	-1.50%	5.41K	aa.aa	08:19:30
TomatoSystem	3,510	3,790	3,360	+9.86%	2.19M	aa.aa	08:19:41
Kornic Automation	1,174	1,230	1,159	-1.01%	4.22K	aa.aa	08:19:41
Cu Tech	2,675	2,775	2,615	+0.56%	1.08K	aa.aa	08:07:42
GI Tech	1,520	1,520	1,496	+0.60%	5.66K	aa.aa	08:18:01
AriBioLab Co	3,555	3,600	3,460	-2.87%	34.28K	aa.aa	08:19:11
IFamilySC	8,190	8,210	7,810	+4.33%	4.94K	aa.aa	08:18:09
Refine	13,730	13,810	13,430	0.00%	0	aa.aa	15/10
GNBS Engineering	5,540	5,630	5,360	+1.28%	195.49K	aa.aa	08:19:35
EnChem	19,540	20,100	18,950	-0.86%	28.98K	aa.aa	08:19:33
Picogram	1,362	1,368	1,302	+4.53%	3.17K	aa.aa	08:16:23
Geninus	1,591	1,604	1,555	+1.02%	16.12K	aa.aa	08:19:32
Victory Contents	2,345	2,345	1,900	0.00%	0	aa.aa	15/10
Protia	3,740	3,740	3,690	+2.33%	540	aa.aa	08:19:06
Dear U	19,250	19,260	18,580	+2.89%	9.74K	aa.aa	08:19:23
SKAI Worldwide	1,497	1,518	1,457	+3.03%	24.18K	aa.aa	08:19:24
GO Element	7,700	7,920	7,550	-0.90%	4K	aa.aa	08:18:56
ITEyes	2,795	2,815	2,785	+0.54%	743	aa.aa	08:19:32
Twim	4,165	4,170	4,085	-0.12%	424	aa.aa	08:13:30
RBW	1,560	1,571	1,521	+1.96%	6.87K	aa.aa	08:19:25
Maum AI	8,710	8,750	8,420	+3.94%	3.98K	aa.aa	08:19:13
Artist Studio	4,035	4,140	4,010	-1.22%	5.45K	aa.aa	08:27:44
Auto	1,530	1,533	1,510	-0.20%	174	aa.aa	08:14:55
ADBiotech	2,205	2,260	2,115	+3.52%	67	aa.aa	08:15:50
EGtronics	2,735	2,735	2,655	+1.86%	650	aa.aa	08:12:39
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	15/10
Assems	3,430	3,455	3,380	+2.08%	553	aa.aa	08:18:35
Narae NanoTech	7,000	7,100	6,800	+1.89%	4.38K	aa.aa	08:19:30
Incar Financial Service	9,790	9,790	9,460	+2.73%	7.13K	aa.aa	08:18:26
BioFD C	9,530	9,720	9,430	-0.21%	1.08K	aa.aa	08:18:01
Furonteer	5,140	5,270	5,090	-0.19%	1.3K	aa.aa	08:19:03
VC	2,400	2,455	2,390	-3.42%	2.36K	aa.aa	08:14:08
Poongwon Precision	2,785	2,785	2,690	+3.92%	746	aa.aa	08:19:27
Noul	1,422	1,498	1,418	+0.14%	1.61K	aa.aa	08:18:26
BCNC	9,700	10,090	9,690	+0.10%	601	aa.aa	08:18:51
Messe ESang	2,925	2,925	2,900	0.00%	113	aa.aa	08:18:28
MoaData	293	321	289	+4.27%	5.22M	aa.aa	09:07:45
K Auction	2,815	2,815	2,755	+0.18%	2.48K	aa.aa	08:15:25
Yuilrobotics	61,000	61,100	58,500	-0.97%	9.02K	aa.aa	09:06:50
Nine and	4,260	4,390	4,250	-2.85%	12.46K	aa.aa	08:19:34
Ht Robotics Co.,	8,480	8,600	7,300	+18.60%	11.62M	aa.aa	09:07:57
G2Power	8,430	8,520	8,280	+2.31%	37.72K	aa.aa	08:19:10
4By4	4,550	4,650	4,470	+0.78%	77.75K	aa.aa	08:27:06
Dae Myoung Energy	11,450	11,520	11,250	+0.97%	13.1K	aa.aa	08:19:35
Gaonchips	36,250	37,450	35,750	+0.69%	9.03K	aa.aa	08:19:40
CP System	3,505	3,510	3,400	+4.63%	132.41K	aa.aa	08:19:28
ChungdamGlobal	4,605	4,640	4,310	+3.25%	22.12K	aa.aa	08:19:34
Bumhan Fuel Cell	20,150	20,200	19,700	+2.70%	7.15K	aa.aa	08:19:17
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	15/10
B Fly Soft	3,735	3,765	3,635	+2.75%	1.28K	aa.aa	08:18:03
Nextchip	1,815	1,850	1,780	+1.85%	14.65K	aa.aa	08:19:34
Laserssel	4,865	4,920	4,775	+1.35%	50.45K	aa.aa	08:19:24
Konan Technology	11,090	11,200	10,960	+2.78%	389	aa.aa	08:18:27
StoneBridge Ventures	4,520	4,520	4,325	+2.38%	3.58K	aa.aa	08:19:01
Voronoi	115,600	118,400	113,500	+2.03%	7.14K	aa.aa	08:19:35
YCChem	9,570	9,830	9,390	+0.42%	21.52K	aa.aa	08:19:37
HPSP	53,700	53,700	50,300	+7.94%	866.81K	aa.aa	09:07:53
Lunit	11,150	11,320	10,800	+1.00%	180.68K	aa.aa	08:19:37
Bellock	1,920	1,944	1,870	-0.78%	14.08K	aa.aa	08:17:50
SungEel HiTech	32,000	33,000	31,550	-0.62%	4.58K	aa.aa	08:19:36
AprilBio	12,370	12,660	12,180	+2.83%	25.22K	aa.aa	08:19:23
ICH	956	966	910	0.00%	0	aa.aa	15/10
Sebitchem	11,450	11,830	11,000	-0.35%	2.44K	aa.aa	08:18:20
HYTC	3,160	3,160	3,100	+1.77%	3.7K	aa.aa	08:19:22
Daesung Hi Tech	6,840	7,020	6,620	+0.59%	5.65K	aa.aa	08:19:29
Openedges Technologies	8,030	8,210	7,930	+0.38%	4.52K	aa.aa	08:19:33
RP Bio lnc	5,420	5,490	5,360	+1.69%	2.45K	aa.aa	08:16:53
WScope Chungju Plant	9,820	10,260	9,590	-1.70%	61.91K	aa.aa	08:19:36
INNOAX	6,620	6,720	6,600	-1.49%	1.26K	aa.aa	08:18:34
Model Solution	10,320	10,350	10,020	+1.28%	337	aa.aa	08:17:07
OSP	2,030	2,035	1,980	+2.53%	2.92K	aa.aa	08:11:37
SBB Tech	31,800	32,300	31,200	+2.42%	3.05K	aa.aa	08:19:14
Fine M Tec	9,200	9,520	9,150	+1.43%	113.06K	aa.aa	08:19:25
TopMaterial	9,260	9,560	9,150	+0.22%	12.66K	aa.aa	08:18:47
Shaperon	2,315	2,390	2,280	+0.22%	4.21K	aa.aa	08:19:27
Pintel	409	409	409	0.00%	0	aa.aa	15/10
Plasmapp	3,725	3,815	3,615	+0.95%	882	aa.aa	08:07:37
Sandoll	2,200	2,285	2,190	+1.15%	192	aa.aa	08:19:06
Justem	15,370	16,000	14,980	+0.20%	167.52K	aa.aa	08:19:40
QRT	16,290	16,690	16,200	-1.03%	4.9K	aa.aa	08:18:01
JI Tech	4,120	4,235	3,990	+0.73%	18.02K	aa.aa	08:18:00
DT CRO	2,450	2,555	2,310	+1.87%	23.02K	aa.aa	08:19:25
Yunsung F C	22,700	23,350	22,300	+1.34%	1.71K	aa.aa	08:19:15
TFE	58,900	59,500	56,700	+9.48%	31.88K	aa.aa	08:19:36
T3 Entertainment	2,835	2,860	2,815	+1.80%	5.67K	aa.aa	08:16:30
Enjet	4,490	4,665	4,425	-2.07%	5.53K	aa.aa	08:18:56
Inventage Lab	24,450	25,450	24,050	+1.24%	19.45K	aa.aa	08:19:30
Pemtron	10,770	11,140	10,700	-0.83%	19.74K	aa.aa	08:19:20
SAMG Entertainment	19,400	20,150	19,380	-1.82%	13.49K	aa.aa	08:28:20
GFC Life Science	4,665	4,775	4,315	+4.13%	904	aa.aa	08:17:54
Mirai Semiconductors	14,190	14,330	13,330	+0.78%	8.6K	aa.aa	08:19:07
Hanjoo Light Metal	1,228	1,232	1,202	+0.66%	797	aa.aa	08:17:53
TEMC	14,780	14,815	13,920	+1.72%	273.31K	aa.aa	09:05:19
Obzen	6,460	6,850	6,330	+1.10%	2.37K	aa.aa	08:19:00
Samkee EV	2,040	2,095	2,005	+0.99%	536.67K	aa.aa	08:19:37
Shin Steel	1,987	1,990	1,926	+1.95%	34.64K	aa.aa	08:18:51
Neuromeka	16,890	16,970	16,470	+2.36%	28.33K	aa.aa	08:19:36
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	15/10
Bistos	3,020	3,095	2,995	+0.83%	813	aa.aa	08:19:17
Finger Story	3,725	3,750	3,540	+5.23%	510	aa.aa	08:11:19
Studio Mir	886	900	851	+4.11%	5.18K	aa.aa	08:26:33
Ggumbi	1,950	1,971	1,901	-1.76%	6.9K	aa.aa	08:16:06
Sands Lab	6,680	7,040	6,450	-1.04%	177.19K	aa.aa	08:19:34
Jeio	4,600	4,730	4,525	+0.33%	7.35K	aa.aa	08:18:06
Fine Circuit	2,695	2,695	2,685	0.00%	336	aa.aa	08:19:16
Zaram Tech	11,740	11,780	11,270	+5.39%	8.03K	aa.aa	08:19:35
Kumyang Green Power	6,960	6,960	6,800	+5.45%	1.01K	aa.aa	08:18:40
BioInfra	2,575	2,575	2,445	0.00%	0	aa.aa	15/10
AXGate	16,470	17,770	15,970	+6.81%	1.45M	aa.aa	08:59:17
RaonTech	3,185	3,225	3,135	+0.95%	17.6K	aa.aa	08:19:19
NanoTim	5,220	5,220	5,070	+3.37%	19.2K	aa.aa	08:19:37
LB Investment	3,960	3,960	3,870	+0.64%	1.56K	aa.aa	08:19:29
GI Innovation	7,300	7,690	7,150	+0.69%	17K	aa.aa	08:19:27
Cell Bio Human Tech	6,670	6,820	6,360	+4.55%	1.54K	aa.aa	08:19:33
Micro2Nano	9,470	9,600	9,320	+0.74%	3.18K	aa.aa	08:18:03
S Biomedics	20,550	20,750	20,150	+1.48%	639	aa.aa	08:18:41
SureSoftTech	3,810	3,830	3,690	+4.10%	26.16K	aa.aa	08:19:17
GITSN Inc	3,165	3,230	3,085	+0.48%	2.82K	aa.aa	08:19:13
Truen	6,760	6,800	6,730	+0.45%	2.09K	aa.aa	08:18:00
Sammi Metal Products	9,890	10,050	9,680	+2.38%	119.98K	aa.aa	08:19:35
Monitorapp	2,630	2,700	2,560	+0.77%	4.75K	aa.aa	08:19:06
Secern AI	3,730	3,900	3,590	-2.61%	30.16K	aa.aa	08:18:57
Pamtek	1,005	1,033	991	-0.69%	16.16K	aa.aa	08:19:00
GigaVis	117,000	117,800	111,400	+5.60%	19.56K	aa.aa	08:52:46
Jinyoung	3,880	3,940	3,810	+1.04%	1.96K	aa.aa	08:19:40
Nara Cellar	1,801	1,801	1,801	-2.54%	305	aa.aa	08:00:30
Manyo Factory	15,070	15,240	14,510	+4.44%	37.15K	aa.aa	08:19:38
Quratis	3,250	3,440	3,200	+0.15%	2.36K	aa.aa	08:17:10
Openknowl	1,925	1,925	1,852	-0.57%	964	aa.aa	08:06:21
Almac	49,800	50,100	46,850	+2.57%	15.34K	aa.aa	08:19:35
InnoSimulation	2,290	2,345	2,210	+3.62%	3.52K	aa.aa	08:19:14
PhilEnergy	11,470	11,850	11,270	-0.78%	4.25K	aa.aa	08:19:06
SensorView	1,474	1,508	1,444	+0.27%	230.04K	aa.aa	08:19:37
YLab	1,790	1,796	1,747	-0.28%	850	aa.aa	08:18:55
BeautySkin	2,320	2,370	2,225	+3.11%	56.96K	aa.aa	08:19:36
VirNect	1,681	1,698	1,675	-0.59%	680	aa.aa	08:18:51
Pharos IBio	5,850	5,940	5,750	+1.21%	4.76K	aa.aa	08:15:09
ALT	12,400	12,530	12,150	+2.48%	1.82K	aa.aa	08:14:33
Sigetronics	2,535	2,670	2,480	-2.12%	12.86K	aa.aa	08:18:24
MICube Solution	1,609	1,632	1,583	+1.19%	2.16K	aa.aa	08:18:03
Fadu	59,100	62,600	57,700	+3.50%	133.94K	aa.aa	08:19:38
Curiox BioSystems	68,100	69,000	57,400	+18.43%	111.67K	aa.aa	09:07:59
Cots Technology	11,170	11,230	11,020	+0.81%	1.69K	aa.aa	08:15:59
Smart Radar System	3,370	3,375	3,120	+3.06%	3.26K	aa.aa	08:19:11
PIM Korea	40,450	41,200	40,150	+0.87%	2.94K	aa.aa	08:18:40
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	15/10
CrowdWorks	1,350	1,387	1,266	+1.35%	16.96K	aa.aa	08:19:02
YulChon	988	988	962	+2.07%	752	aa.aa	08:18:53
CoreLine Soft	2,280	2,345	2,245	+0.88%	2.81K	aa.aa	08:19:38
WooDeumGee Farm	1,825	1,830	1,700	+1.56%	7.33K	aa.aa	08:19:23
Inswave Systems	1,730	1,775	1,706	-3.73%	1.51K	aa.aa	08:16:49
Millie Seojae	8,610	8,670	8,450	+1.29%	824	aa.aa	08:19:01
Hanssak	2,650	2,710	2,640	+0.38%	4.22K	aa.aa	08:18:55
RevuCorporation	5,310	5,360	5,310	+0.19%	556	aa.aa	08:19:15
IMT	7,530	7,700	7,290	+1.35%	1.67K	aa.aa	08:19:19
Purit	8,310	8,530	8,170	+0.48%	14.5K	aa.aa	08:19:00
Shinsung ST	26,350	26,700	25,850	+2.33%	5.89K	aa.aa	08:18:44
Wot	6,180	6,230	6,020	+3.00%	7.62K	aa.aa	08:19:18
Qualitas Semiconductor	8,990	9,220	8,820	+0.11%	19.19K	aa.aa	08:19:29
ZGOO Holdings	3,440	3,645	3,400	-0.58%	746	aa.aa	08:17:30
Yujin Technology	1,120	1,235	1,086	+3.13%	25.25K	aa.aa	08:19:35
Sawnics	2,965	3,030	2,915	+0.34%	17.1K	aa.aa	08:19:03
Sanigen	2,090	2,090	2,090	+4.76%	3	aa.aa	08:02:39
Parataxis Ethereum	1,077	1,165	1,060	0.00%	0	aa.aa	15/10
Megatouch	8,750	9,060	8,680	-0.68%	98.88K	aa.aa	08:19:32
Curocell	21,700	22,000	21,500	+0.23%	3.27K	aa.aa	08:19:34
Contec	6,380	6,420	6,150	+4.59%	6.05K	aa.aa	08:19:21
BI Matrix	5,510	5,590	5,280	-2.48%	2.12K	aa.aa	08:19:18
SYSteel Tech	1,407	1,429	1,384	+1.88%	15.28K	aa.aa	08:18:01
AsicLand	18,380	18,520	18,200	+1.21%	2.26K	aa.aa	08:19:00
Capstone Partners	2,375	2,415	2,320	-0.21%	2K	aa.aa	08:18:07
StormTec	3,665	3,675	3,615	+1.24%	243	aa.aa	08:16:31
EcoEye	8,780	8,820	8,720	+0.46%	848	aa.aa	08:18:35
Hansun Engineering	17,260	17,440	14,900	+17.66%	3.85M	aa.aa	08:59:15
Green Resource	5,970	6,100	5,910	+0.51%	10.75K	aa.aa	08:19:05
AS Tech	6,340	6,500	6,220	+1.28%	234	aa.aa	08:16:47
JNB	2,960	3,155	2,955	-3.74%	2.13K	aa.aa	08:19:24
Atum	6,900	6,960	6,780	+1.92%	26.02K	aa.aa	08:18:28
Y Biologics	6,800	7,030	6,760	+1.49%	648	aa.aa	08:19:24
KNS	9,490	9,490	9,250	+2.82%	3.3K	aa.aa	08:16:30
LS Materials	13,920	14,140	13,490	-0.50%	274K	aa.aa	08:19:38
BlueMTec	2,200	2,205	2,100	+2.33%	42.61K	aa.aa	08:19:30
C Site	10,950	11,450	10,580	-2.84%	89.18K	aa.aa	08:19:36
HBL Corp	4,940	5,040	4,835	+1.02%	90.12K	aa.aa	08:19:40
WoojinNTec	9,900	12,000	9,900	-29.94%	435.49K	aa.aa	09:07:56
HB Investment	1,667	1,672	1,655	-0.30%	3.13K	aa.aa	08:16:39
Hyundai Hyms	11,200	11,270	11,100	+1.82%	12.91K	aa.aa	08:19:30
Posbank	5,080	5,080	4,860	+3.78%	9.06K	aa.aa	08:19:34
Dream Insight	1,143	1,147	1,108	-2.22%	181	aa.aa	08:18:28
INICS	4,885	5,100	4,845	+0.83%	325	aa.aa	08:17:46
IBKS No.24	3,535	3,550	3,405	+3.06%	15.27K	aa.aa	08:19:16
Studio Samick	1,994	2,050	1,980	-2.25%	4.76K	aa.aa	08:19:09
LaserOptek	2,900	2,980	2,870	-0.17%	1.14K	aa.aa	08:16:55
Pond	4,400	4,400	4,365	+1.73%	204	aa.aa	08:18:34
Sapien Semiconductors	28,000	28,700	27,700	-1.41%	3.6K	aa.aa	08:19:05
SPSoft	3,995	4,060	3,820	+1.65%	44.12K	aa.aa	08:19:37
KWeather	2,225	2,245	2,210	-0.22%	286	aa.aa	08:19:28
E8ight	406	537	397	0.00%	0	aa.aa	15/10
Coxem	8,220	8,220	8,130	+1.11%	615	aa.aa	08:16:10
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	15/10
KNRSystems	13,420	13,550	13,200	+2.05%	2.96K	aa.aa	08:18:39
Osang HealthCare	6,020	6,020	5,870	+1.18%	1.75K	aa.aa	08:19:40
Samhyun	38,500	38,650	37,900	+1.32%	16.48K	aa.aa	08:19:34
Angel Robotics	17,660	17,670	17,350	+2.38%	3.45K	aa.aa	08:18:49
Hana 32	2,095	2,095	2,095	-0.24%	2.5K	aa.aa	08:18:30
IMBDX	2,660	2,710	2,465	+8.13%	3.77K	aa.aa	08:19:04
J2KBio	8,430	8,660	8,240	+2.18%	1.64K	aa.aa	08:18:17
Shinhan 12th	2,085	2,090	2,085	0.00%	0	aa.aa	15/10
Shinhan 13th	2,095	2,095	2,095	+0.24%	2	aa.aa	08:00:30
Hana 33	2,085	2,090	2,080	+0.24%	460	aa.aa	08:12:19
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	15/10
Bbia	6,940	6,980	6,580	+2.81%	1.97K	aa.aa	08:19:11
Yuanta 16	2,080	2,080	2,080	0.00%	75	aa.aa	08:06:47
DND PharmaTech	36,450	37,400	35,650	+2.97%	89.7K	aa.aa	08:19:40
MinTech	1,559	1,589	1,536	0.00%	1.86K	aa.aa	08:17:21
SK Securities No.12	2,080	2,080	2,080	0.00%	5	aa.aa	08:05:15
Korchip	20,200	20,550	19,980	+1.10%	11.14K	aa.aa	08:19:18
Catis	2,035	2,230	1,990	+2.21%	34.63K	aa.aa	08:18:44
ICTK	19,550	20,600	19,190	0.00%	114.46K	aa.aa	08:19:35
Nobland International	3,000	3,015	2,895	+1.69%	13.4K	aa.aa	08:18:29
Mirae Asset Vision Special Purpose	2,085	2,085	2,085	0.00%	2	aa.aa	08:00:26
Gridwiz	11,340	11,380	10,900	+4.52%	2.68K	aa.aa	08:19:19
LaMediTech	3,045	3,105	2,990	-0.33%	3.51K	aa.aa	08:18:08
DB Finance No.12	2,065	2,070	2,065	-0.48%	155	aa.aa	08:06:05
Seers Technology	20,800	21,200	20,350	+0.24%	24.35K	aa.aa	08:19:39
Mirae Asset Vision Special Purpose	2,090	2,090	2,090	+0.48%	2	aa.aa	08:00:30
KB No.29	2,060	2,065	2,060	-0.24%	6	aa.aa	08:11:57
HMCIB No.7	2,065	2,065	2,065	-0.24%	15	aa.aa	08:00:30
SOS Lab	8,670	8,770	8,540	+0.46%	11.76K	aa.aa	08:19:06
Mirae Asset Vision Special Purpose	2,070	2,070	2,065	+0.24%	2	aa.aa	08:01:58
Korea No.15	2,070	2,070	2,070	+0.24%	2	aa.aa	08:00:30
Higen RNM	23,450	23,500	22,300	+6.11%	20.15K	aa.aa	08:19:38
HVM	60,400	61,100	56,300	+8.24%	22.24K	aa.aa	08:19:34
Innospace	5,140	5,190	5,010	+3.32%	17.98K	aa.aa	08:19:35
Hass	4,600	4,675	4,600	-1.71%	616	aa.aa	08:19:26
Ebest Special Purpose Acquisition	2,060	2,065	2,055	0.00%	0	aa.aa	15/10
XCell Therapeutics	1,067	1,080	1,051	-3.09%	5.18K	aa.aa	08:19:02
SK Securities No.13	2,045	2,045	2,045	-0.49%	9	aa.aa	08:05:22
NH Special Purpose Acquisition 31	2,065	2,070	2,065	-0.24%	72	aa.aa	08:06:39
P S Mechanics	4,015	4,105	3,985	+0.88%	1.02K	aa.aa	08:18:14
IVim Technology	2,865	2,865	2,700	+1.60%	4.98K	aa.aa	08:18:35
Bankware Global	3,835	3,835	3,785	+1.19%	569	aa.aa	08:10:50
Kyobo 16	2,065	2,065	2,060	0.00%	0	aa.aa	15/10
Uracle	5,790	5,980	5,740	-0.17%	464	aa.aa	08:18:02
K3I	3,800	3,870	3,750	-0.65%	2.54K	aa.aa	08:17:13
TDSPharm	4,900	4,905	4,735	-0.51%	6.66K	aa.aa	08:19:01
M Eighty Three	3,780	3,785	3,605	-0.13%	4.59K	aa.aa	08:16:02
ENCell	4,975	5,040	4,860	+1.02%	28.64K	aa.aa	08:19:01
iScream Media	17,710	17,950	17,700	+0.17%	2.69K	aa.aa	08:18:45
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	15/10
Iron Device	1,485	1,527	1,430	+3.48%	6.23K	aa.aa	08:19:18
KB No.30	2,040	2,060	2,040	0.00%	0	aa.aa	15/10
Zenix	4,855	4,985	4,770	+2.21%	4.51K	aa.aa	08:17:42
Cellbion	12,440	12,490	12,160	+1.30%	576	aa.aa	08:19:12
Inspien	3,500	3,595	3,445	-0.43%	1.03K	aa.aa	08:18:44
YJ Link	3,230	3,290	3,170	+0.94%	32.84K	aa.aa	08:19:29
Lumir	5,440	5,500	5,310	+3.03%	1.2K	aa.aa	08:19:13
Hanchem	8,890	9,090	8,800	+0.23%	21.28K	aa.aa	08:18:42
Clobot	18,850	18,930	18,530	+2.00%	32.74K	aa.aa	08:19:38
Sungwoo	8,040	8,190	7,940	+0.12%	1.91K	aa.aa	08:17:28
Cmes	14,520	14,610	14,300	+1.82%	1.43K	aa.aa	08:18:23
Wavice	6,930	7,050	6,860	+1.91%	1.58K	aa.aa	08:18:38
H S High Tech	10,540	10,880	10,510	+0.57%	277	aa.aa	08:13:50
Eugene Special Purpose Acquisition	2,040	2,050	2,030	0.00%	0	aa.aa	15/10
Top Run Total Solution	2,780	2,815	2,775	-1.42%	859	aa.aa	08:19:25
Alux	6,420	6,420	6,260	+1.42%	3.51K	aa.aa	08:19:28
HEM Pharma	28,600	28,900	28,350	+2.33%	237	aa.aa	08:19:08
Tomocube	29,400	29,800	29,050	+1.38%	2.38K	aa.aa	08:19:00
NextBioMedical	25,950	26,100	25,400	+1.57%	4.84K	aa.aa	08:19:37
Airrane	3,600	3,645	3,550	+1.41%	1.23K	aa.aa	08:18:52
Knowmerce	10,150	10,190	9,750	+4.10%	2.3K	aa.aa	08:27:47
Dotmill	1,525	1,525	1,492	+1.80%	179	aa.aa	08:16:48
3Billion	5,000	5,050	4,915	-0.20%	35.34K	aa.aa	08:19:15
Shinhan 15th	2,040	2,050	2,040	0.00%	0	aa.aa	15/10
SChem	2,990	2,995	2,980	-0.50%	63	aa.aa	08:12:54
MOT	6,100	6,100	6,050	+0.83%	1.44K	aa.aa	08:19:35
SynapSoft	8,750	8,750	8,750	+2.22%	10	aa.aa	08:00:28
Hana 34	2,040	2,040	2,030	0.00%	0	aa.aa	15/10
Kyobo 17	2,045	2,045	2,045	-0.49%	1	aa.aa	08:00:30
UDMTek	2,815	2,870	2,815	-0.71%	3.13K	aa.aa	08:19:38
DB Finance No.13	2,050	2,050	2,035	+0.49%	115	aa.aa	08:07:26
Chai Communication	2,175	2,275	2,120	-0.23%	560	aa.aa	08:09:46
Wits	4,035	4,050	4,035	+2.28%	7	aa.aa	08:13:14
IVisionWorks	5,570	5,640	5,500	-3.47%	3.46K	aa.aa	08:18:20
RF Systems	7,280	7,280	6,980	+4.75%	15.16K	aa.aa	08:19:10
Daishin Balance No19	2,100	2,100	2,100	+0.48%	2	aa.aa	08:00:30
Kiwoom No11	2,200	2,220	2,190	0.00%	0	aa.aa	15/10
KB No.31	2,035	2,035	2,035	+0.25%	1	aa.aa	08:00:30
Vect	3,860	4,085	3,765	+2.12%	12.81K	aa.aa	08:18:54
OnCoCross	2,970	2,980	2,930	+1.71%	1.35K	aa.aa	08:17:58
Onconic Therapeutics	13,230	13,290	12,900	+3.52%	21.98K	aa.aa	08:19:36
Kiwoom No.10	2,140	2,220	2,140	0.00%	0	aa.aa	15/10
DuChemBio	9,280	9,780	9,100	+3.46%	563.51K	aa.aa	08:19:35
Shinhan 14th	2,035	2,045	2,030	0.00%	0	aa.aa	15/10
3ALogics	3,155	3,195	3,120	-2.47%	4.21K	aa.aa	08:17:16
FineMedix	6,000	6,000	5,870	+0.17%	48	aa.aa	08:06:23
Cellromax Science	3,910	4,015	3,885	0.00%	0	aa.aa	15/10
MFC	2,510	2,590	2,440	+3.29%	882	aa.aa	08:19:32
SG HealthCare	2,275	2,350	2,255	-0.66%	784	aa.aa	08:18:32
MeatBox Global	2,375	2,395	2,300	+3.26%	4.84K	aa.aa	08:18:54
Day1	2,935	3,005	2,935	+1.03%	4	aa.aa	08:00:30
Asterasys	5,200	5,330	5,160	-3.17%	5.75K	aa.aa	08:19:20
WiseNut INC	4,845	4,860	4,700	+1.79%	3.78K	aa.aa	08:18:48
Samyang NC Chem	13,000	13,110	12,850	+1.17%	11.62K	aa.aa	08:19:24
PIE	4,710	4,730	4,590	+2.39%	16.09K	aa.aa	08:19:40
Aijinet	1,606	1,612	1,606	+2.55%	135	aa.aa	08:13:21
ISTE	5,070	5,210	4,915	+1.40%	12.55K	aa.aa	08:18:52
DongBang Medical	5,800	5,880	5,700	+1.75%	8.46K	aa.aa	08:19:30
Orum Therapeutics	16,470	16,970	16,100	+2.81%	27.69K	aa.aa	08:19:31
DongKook Life Science	2,505	2,510	2,480	+0.80%	33.35K	aa.aa	08:19:27
MotiveLink	3,590	3,590	3,500	-0.55%	844	aa.aa	08:18:48
Winners	5,540	5,540	5,340	+0.73%	328	aa.aa	08:19:40
LK Chem	21,300	21,600	20,900	+2.40%	2.57K	aa.aa	08:16:55
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	15/10
MDevice	11,100	11,190	10,800	+3.54%	4.73K	aa.aa	08:18:59
TXR Robotics	9,810	9,860	9,510	+4.14%	32.22K	aa.aa	08:19:31
Hanwha Plus No.5	2,600	2,645	2,560	+1.96%	2K	aa.aa	08:19:30
HanTech	19,910	19,960	19,620	+2.37%	10.74K	aa.aa	08:19:33
SimPlatform	3,960	4,600	3,800	-1.86%	3.7K	aa.aa	08:19:12
Dozn	2,515	2,560	2,470	+3.71%	126.4K	aa.aa	08:19:34
AU Brandz	13,570	13,970	13,420	+1.19%	587	aa.aa	08:19:03
Wooyang HC	9,200	9,300	9,200	+1.66%	282	aa.aa	08:16:21
Yuanta 17	2,035	2,035	2,030	+0.49%	5	aa.aa	08:02:01
SMCG	3,050	3,050	2,970	+0.66%	13.25K	aa.aa	08:19:24
SEC	5,380	5,390	5,240	+1.32%	7.98K	aa.aa	08:18:33
Nau Robotics	12,660	12,840	12,520	+1.77%	1.25K	aa.aa	08:18:21
Wonil T I	9,130	9,200	8,950	+0.33%	7.34K	aa.aa	08:19:00
OrganoidSciences	6,030	6,030	5,930	+2.03%	1.22K	aa.aa	08:18:34
Rokit Healthcare	20,900	21,600	20,600	+2.96%	13.75K	aa.aa	08:19:20
ImmuneOncia Therapeutics	2,905	2,960	2,880	+1.04%	27.88K	aa.aa	08:19:33
Biobijou	12,990	13,150	12,700	-1.44%	18.51K	aa.aa	08:19:38
Intocell	13,860	14,190	13,510	+2.67%	5.93K	aa.aa	08:19:18
Shinhan 16th	1,998	1,998	1,998	0.00%	6	aa.aa	08:00:30
Kistron Co	4,270	4,320	4,220	+2.77%	50.46K	aa.aa	08:19:35
LincSolution	19,140	19,480	18,620	+1.81%	4.59K	aa.aa	08:18:59
GC Genome	8,700	8,880	8,510	+2.84%	79.89K	aa.aa	08:19:36
NewEn AI	5,800	5,880	5,680	+2.65%	6.58K	aa.aa	08:18:29
Kb No 32 Spac	1,991	1,998	1,991	-0.20%	4	aa.aa	08:12:50
Synic Solution	2,975	2,975	2,880	+3.30%	20.83K	aa.aa	08:18:59
AutoCrypt	5,960	6,070	5,920	+1.71%	1.53K	aa.aa	08:19:23
DB Finance No.14	2,020	2,020	2,015	+0.50%	248	aa.aa	08:07:11
LS Special Purpose Acquisition	1,980	1,995	1,980	0.00%	0	aa.aa	15/10
DowooInsys	24,600	24,700	22,250	+12.84%	15.57K	aa.aa	08:19:40
Neurophet	5,910	6,040	5,770	+2.60%	6.34K	aa.aa	08:19:27
NRB	7,900	8,070	7,710	+3.13%	8.98K	aa.aa	08:18:00
Proteina	35,950	39,050	35,600	+2.57%	43.23K	aa.aa	08:19:35
Hana Thirty Five	2,000	2,000	2,000	+0.05%	2	aa.aa	08:00:30
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	15/10
G2GBio	31,000	31,250	30,200	+1.47%	13.51K	aa.aa	08:19:30
Samyang Comtech	6,080	6,100	6,010	+1.50%	14.54K	aa.aa	08:19:35
S Sys	21,600	21,850	21,400	0.00%	1.52K	aa.aa	08:19:01
Kyobo 18 Spac	2,010	2,010	2,010	+0.25%	100	aa.aa	08:11:19
Hallacast	9,860	9,950	9,700	+0.72%	98.22K	aa.aa	08:19:35
Graphy	11,650	11,700	11,400	+1.66%	5.57K	aa.aa	08:19:25
Samsung Spac 10	2,000	2,000	2,000	+0.20%	2	aa.aa	08:00:30
JPI Healthcare	7,800	7,860	7,710	-0.89%	4.38K	aa.aa	08:19:09
TC Materials	4,965	5,000	4,890	+1.74%	36.86K	aa.aa	08:19:37
New Kids On	3,725	3,725	3,690	-0.27%	126	aa.aa	08:18:14
S2W	12,190	12,540	11,960	+0.08%	58.49K	aa.aa	08:19:03
Kb Spac 33	1,970	1,970	1,970	+0.15%	4	aa.aa	08:07:56
Samsung Spac 11	1,998	2,005	1,991	0.00%	0	aa.aa	15/10
OA	3,800	3,800	3,655	+2.98%	8.21K	aa.aa	08:18:30
ERCOHS Agricultural	6,780	6,790	6,630	+0.15%	263	aa.aa	08:09:46
Black Yak I C	3,140	3,145	3,050	+2.95%	1.22K	aa.aa	08:18:03
KGA	1,228	1,228	1,210	-3.15%	2.26K	aa.aa	08:17:41
Adforus	6,060	6,060	6,030	0.00%	14	aa.aa	08:18:54
AI Korea	3,735	3,800	3,735	-0.13%	710	aa.aa	08:19:21
Bio Port Korea	4,740	4,780	4,740	-1.04%	677	aa.aa	08:19:10
Samik Pharm	6,900	6,900	6,760	+2.53%	30.68K	aa.aa	08:19:37
Green Optics	11,350	11,500	11,110	+1.34%	5.51K	aa.aa	08:18:31
Sena Technologies	29,850	29,900	29,250	+2.93%	3.59K	aa.aa	08:19:35
The Pinkfong	12,280	12,420	12,200	+0.24%	3.76K	aa.aa	08:19:39
Bnk 3 Spac	1,996	1,997	1,993	0.00%	0	aa.aa	15/10
Cmtx	71,100	73,000	70,100	+0.71%	7.3K	aa.aa	08:19:24
Vitzro Nextech	7,930	8,020	7,810	+1.67%	7.21K	aa.aa	08:19:39
Shinyoung HappyTomorrow No11	2,045	2,055	2,045	-0.24%	116	aa.aa	08:06:14
Mirae Asset Vision Spac 9	1,990	1,990	1,990	-0.25%	1	aa.aa	08:00:30
Mirae Asset Vision Spac 8	1,989	1,989	1,989	0.00%	7	aa.aa	08:09:23
Aromatica	9,780	9,840	9,020	+8.43%	60.64K	aa.aa	08:19:40
Samsung Spac 12	1,980	1,986	1,980	0.00%	0	aa.aa	15/10
Aimed Bio	19,580	19,840	19,320	+2.09%	14.56K	aa.aa	08:18:54
Nh Spac 32	1,995	1,995	1,995	-0.25%	340	aa.aa	08:00:17
Fescaro	6,720	6,800	6,580	+2.60%	4.97K	aa.aa	08:19:09
Eugene Spac 12	1,990	1,995	1,990	+0.66%	6	aa.aa	08:15:36
Egis	5,370	5,390	5,200	+0.37%	97	aa.aa	08:14:11
Quadmedicine	3,965	4,035	3,905	-1.73%	3.01K	aa.aa	08:19:16
Kyobo 19 Spac	2,005	2,005	2,005	0.00%	30	aa.aa	08:17:34
Kiwoom H1 Spac	2,015	2,015	2,010	+0.25%	6	aa.aa	08:02:09
Meritz No 1 Spac	2,045	2,045	2,040	-0.24%	21	aa.aa	08:12:17
Acryl	14,150	14,440	13,970	-0.70%	18.08K	aa.aa	08:19:34
Nara Space Tech	9,600	9,680	9,390	+1.37%	28.37K	aa.aa	08:19:36
Rznomics	21,400	23,300	21,000	+4.14%	49.19K	aa.aa	08:19:21
Ibks No 25 Spac	2,165	2,185	2,165	-0.69%	753	aa.aa	08:17:46
Samjinfood	5,210	5,230	5,110	+1.17%	1.61K	aa.aa	08:19:27
Mirae 11 Spac	1,972	1,972	1,971	-0.15%	94	aa.aa	08:07:08
Hana 36 Spac	1,960	1,960	1,954	-0.71%	143	aa.aa	08:16:31
Mirae Asset Vision Spac 10	1,996	1,997	1,996	+0.60%	5.12K	aa.aa	08:16:57
Livsmed	41,500	41,500	32,550	+22.06%	262.41K	aa.aa	09:07:56
SemiFive	15,970	16,690	15,700	-0.19%	146.93K	aa.aa	08:19:37
Nota Inc	15,150	15,340	14,940	+0.40%	17.15K	aa.aa	08:19:29
Innotech	12,980	13,170	12,860	+0.31%	4.46K	aa.aa	08:19:23
Curiosis	7,200	7,270	7,010	+2.71%	13.13K	aa.aa	08:19:00
Alt	1,460	1,493	1,458	-0.07%	47.28K	aa.aa	08:19:24
Samsung Spac 13	1,980	1,981	1,971	-0.45%	447	aa.aa	08:15:03
Deokyang Energen	7,470	7,510	7,320	+2.19%	3.48K	aa.aa	08:19:39
Esteem	2,750	2,875	2,720	+0.73%	1.83K	aa.aa	08:19:36
Axbis	8,470	8,560	8,350	+1.44%	26.25K	aa.aa	08:19:33
Kanaph Therapeutics	9,450	9,670	9,350	+0.53%	3.35K	aa.aa	08:19:02
Imbiologics	14,740	14,740	14,370	+3.80%	10.62K	aa.aa	08:19:26
Hanpass	3,985.00	4,115.00	3,950.00	+0.89%	3.23K	aa.aa	08:38:25
Mezoo	14,500.00	14,530.00	13,680.00	+6.46%	34.92K	aa.aa	08:39:37
Nh Spac 33	1,980.00	1,980.00	1,980.00	0.00%	281	aa.aa	08:22:40
RecensMedical	6,370.00	6,430.00	6,070.00	+1.27%	12.58K	aa.aa	08:39:14
Shinhan 17th Spac	1,948.00	1,948.00	1,947.00	+0.05%	660	aa.aa	08:14:51
Kyobo 20 SPAC	1,979.00	1,980.00	1,975.00	+0.25%	3.48K	aa.aa	08:35:16
Inventera	8,630.00	8,630.00	8,240.00	+4.48%	11.29K	aa.aa	08:38:59
Chaevi	4,275.00	4,290.00	4,120.00	+5.56%	32.65K	aa.aa	08:39:16
Shinhan 18 Spac	1,986.00	1,987.00	1,965.00	+0.91%	5.17K	aa.aa	08:33:23
Cosmo Robotics	5,510.00	5,540.00	5,230.00	+4.55%	197.78K	aa.aa	08:39:40
Poled	2,455.00	2,460.00	2,375.00	+4.69%	19.32K	aa.aa	08:39:33
MakinaRocks	17,500.00	17,550.00	16,920.00	+3.00%	56.79K	aa.aa	08:39:42
Daishin Balance No20 Spac	1,990.00	1,999.00	1,982.00	+0.25%	9.13K	aa.aa	08:33:55
Piece Price Studio	5,110.00	5,140.00	5,060.00	+0.20%	6.16K	aa.aa	08:39:38
Meritz No 2 Spac	1,944.00	1,945.00	1,923.00	+0.52%	6.58K	aa.aa	08:09:43
Justek	7,190.00	7,200.00	6,910.00	+6.36%	37.24K	aa.aa	08:39:36
Stradvision	2,585.00	2,590.00	2,510.00	+3.40%	50.49K	aa.aa	08:39:30
Korea No 16 Spac	1,942.00	1,942.00	1,940.00	-0.26%	1.29K	aa.aa	08:39:34
Madup	6,690.00	6,750.00	6,570.00	+1.83%	41.73K	aa.aa	08:39:30
Lemon Healthcare	2,970.00	2,975.00	2,850.00	+2.59%	50.84K	aa.aa	08:39:40
Remedi	16,530.00	16,760.00	15,680.00	+5.42%	191.11K	aa.aa	08:39:39
Hl Genomics	7,500.00	7,510.00	7,270.00	+3.16%	15.79K	aa.aa	08:39:09
Dealicious	2,190.00	2,215.00	2,160.00	+0.69%	43.13K	aa.aa	08:39:31
KNS Space and Defence	4,630.00	4,850.00	4,510.00	+2.77%	19.11K	aa.aa	08:39:27
Kido Industrial	10,060.00	10,090.00	9,750.00	+2.24%	26.5K	aa.aa	08:39:31
Nearthlab	17,030.00	17,200.00	16,110.00	+4.67%	24.29K	aa.aa	08:39:33
HAECHITECH CORPORATION	8,220.00	8,220.00	7,950.00	+4.31%	12.84K	aa.aa	08:39:41
Sky Labs	11,540.00	11,890.00	11,110.00	+6.85%	309.98K	aa.aa	08:39:33
NH SPECIAL PRUPOSE ACQUISITION 34	1,900.00	1,908.00	1,893.00	-0.05%	4.95K	aa.aa	08:33:20
Neosapience	8,650.00	8,760.00	8,470.00	+2.37%	56.31K	aa.aa	08:19:38
Korea No.17	1,893.00	1,895.00	1,885.00	+0.32%	12.4K	aa.aa	08:37:14
KB No.34 Special Acquisition	1,891.00	1,894.00	1,885.00	+0.16%	8.5K	aa.aa	08:38:38
Wise Planet	9,400.00	9,410.00	8,970.00	+3.30%	42.42K	aa.aa	08:39:32
Global Technologies	7,780.00	8,080.00	7,630.00	+1.57%	386.98K	aa.aa	08:39:38
Bigwave Robotics	15,020.00	15,400.00	14,250.00	+6.52%	217.61K	aa.aa	08:39:40
Duksan Navcours	9,440.00	9,800.00	9,110.00	+2.72%	329.96K	aa.aa	08:39:38
BRILS	15,930.00	15,990.00	15,000.00	+2.97%	379.16K	aa.aa	08:39:40
MelCon	18,290.00	20,300.00	17,630.00	+4.69%	6.15M	aa.aa	09:28:00
NBR Motion	4,895.00	4,900.00	4,660.00	+4.59%	28.06K	aa.aa	08:39:06
Bowon Chemical	3,080.00	3,115.00	2,925.00	+3.01%	113.87K	aa.aa	08:39:17
Semi Total Solution	3,385.00	3,580.00	3,310.00	+3.83%	266.14K	aa.aa	08:39:17
KiwoomHero2SPAC	1,972.00	1,972.00	1,971.00	+0.31%	5.18K	aa.aa	08:17:37
Neovue	11,420.00	12,500.00	11,270.00	-0.78%	28.7K	aa.aa	08:39:38
KP Aero Industries	6,670.00	6,700.00	6,550.00	-0.60%	2.08K	aa.aa	08:35:32
GFI	11,730.00	11,900.00	11,450.00	+1.03%	1.57K	aa.aa	08:39:42

上证指数

3,723.80

+16.32

+0.44%

富时中国A50指数

13,499.29

-118.71

-0.87%

香港恒生指数

24,360.50

+297.78

+1.24%

日经225

65,530.00

+1,104.05

+1.71%

US 30

52,220.10

+42.3

+0.08%

US 500

7,741.40

-2.7

-0.03%

美元指数期货

101.87

0.000

0.00%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	656.94	-5.19%	3,301.42万
新易盛	306.01	-7.49%	5,558.64万
CXMT	43.59	-5.24%	2.81亿
宁德时代	278.50	-0.58%	4,199.52万
兆易创新	278.22	-4.90%	3,738.97万
寒武纪	897.17	-3.43%	1,054.87万
沪电股份	116.18	+1.03%	7,528.15万

名称	最新价	涨跌幅	交易量
向日葵	3.710	+20.06%	2.42亿
金禄电子	49.92	+20.00%	1,158.71万
南模生物	60.07	+13.94%	499.96万
朗特智能	28.52	+13.31%	929.47万
中邮科技	30.10	+12.78%	858.91万
正业科技	9.17	+12.24%	6,679.67万
盟固利	18.63	+12.03%	4,834.90万

名称	最新价	涨跌幅	交易量
Yoantion Industrial	25.14	-20.01%	986.00万
富祥股份	14.18	-14.89%	7,254.85万
仕净科技	4.58	-13.91%	2,611.12万
博力威	47.84	-12.68%	527.03万
博硕科技	61.38	-12.23%	780.97万
Huaxin Resources Tech	19.86	-12.20%	1,318.55万
Zhejiang Whyis Technology	60.69	-12.09%	1,932.08万

名称	最新价	涨跌幅	交易量
顶级手套	0.90	0.00%	523.31万
星展集团控股DBS	73.74	-0.01%	43.90万
云顶集团	1.45	0.00%	45.46万
Malayan Banking	10.02	-0.60%	29.34万
Inari Amertron	2.610	+1.56%	67.73万

名称	最新价	看涨	公允价值
Aa Aaaaaaaaaaaa	24.66	+84.63%	45.53
Aaaaaaaaaaaaaaaaa	24.66	+84.63%	45.53
Aaaaaaaaaaa	29.38	+80.33%	52.98
Aaaaaaaaaaaa	29.38	+80.33%	52.98
Aaaaaaaaaaaaaaaaaa	29.46	+77.28%	52.23
A Aa Aaaaaa Aaa	29.46	+77.28%	52.23
Aaaaaaaaaaaaaaa	4.06	+77.17%	7.19

名称	最新价	看涨	公允价值
Aa Aaaaaaaaaaaa	24.66	+84.63%	45.53
Aaaaaaaaaaaaaaaaa	24.66	+84.63%	45.53
Aaaaaaaaaaa	29.38	+80.33%	52.98
Aaaaaaaaaaaa	29.38	+80.33%	52.98
Aaaaaaaaaaaaaaaaaa	29.46	+77.28%	52.23
A Aa Aaaaaa Aaa	29.46	+77.28%	52.23
Aaaaaaaaaaaaaaa	4.06	+77.17%	7.19

请尝试其他搜索

KOSDAQ (KQ11)

KOSDAQ成分股

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas