KOSDAQ (KQ11)

科斯达克

货币 KRW

844.48

+10.10(+1.21%)

闭盘·23/09

当日幅度

835.46

847.35

52 周范围

630.99

1,229.42

KOSDAQ成分股

本页介绍KOSDAQ包括哪些股票，即KOSDAQ成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Codes Combine	3,785	3,805	3,650	+0.53%	715.93K	aa.aa	23/09
Y Optics	2,110	2,205	2,090	+0.72%	284.2K	aa.aa	23/09
Sam Chun Dang Pharm	165,700	167,400	162,000	+1.91%	58.81K	aa.aa	23/09
Joong Ang Enervis	12,450	12,810	12,390	-0.88%	8.88K	aa.aa	23/09
Silla Textile	1,695	1,771	1,677	-0.88%	29.46K	aa.aa	23/09
Ahn-Gook Pharmaceutical	10,000	10,100	9,980	-0.30%	19.91K	aa.aa	23/09
Moorim SP	1,162	1,214	1,148	-0.26%	70.66K	aa.aa	23/09
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	23/09
PS Tec	5,000	5,090	4,960	+0.81%	24.21K	aa.aa	23/09
Sun Kwang	20,400	20,500	20,200	0.00%	5.52K	aa.aa	23/09
Daejoo	1,632	1,651	1,607	+0.62%	177.66K	aa.aa	23/09
AceBed	32,350	32,700	32,250	-1.07%	3.13K	aa.aa	23/09
Hankook Furniture	5,200	5,370	5,200	-1.14%	24.12K	aa.aa	23/09
Changhae Ethanol	9,300	9,330	9,240	+0.22%	9.21K	aa.aa	23/09
DaeryukCan	4,170	4,230	4,160	-0.71%	27.24K	aa.aa	23/09
Dongkuk Industries	3,495	3,500	3,455	-5.03%	636.04K	aa.aa	23/09
Dongjin Semichem	46,800	47,100	43,300	+8.96%	892.46K	aa.aa	23/09
Foodwell	6,160	6,250	6,120	-0.81%	11K	aa.aa	23/09
Daewonsanup	10,740	10,960	10,610	-2.36%	6.27K	aa.aa	23/09
Hanil Feed	2,360	2,360	2,320	+1.29%	139.31K	aa.aa	23/09
Maeil Dairy Industry	10,790	10,920	10,740	-0.09%	187	aa.aa	23/09
Seobu T&D	10,600	10,790	10,520	-0.93%	189.82K	aa.aa	23/09
Samil Enterprise	3,270	3,275	3,250	+0.46%	2.95K	aa.aa	23/09
Hantop	2,830	2,875	2,550	+6.79%	115.91K	aa.aa	23/09
Kuk Young G M	3,500	3,960	3,420	-13.69%	151.85K	aa.aa	23/09
PJ Electronics	4,405	4,540	4,365	-1.01%	22.05K	aa.aa	23/09
Bosung Power Tech	7,420	7,610	7,320	-1.72%	544.24K	aa.aa	23/09
Mohenz	3,025	3,065	2,995	+0.17%	34.03K	aa.aa	23/09
Pureun Mutual Savings Bank	10,020	10,060	9,980	+0.10%	8.69K	aa.aa	23/09
Jin Yang Pharmaceutical	3,955	3,965	3,925	+0.25%	5.98K	aa.aa	23/09
MX Robotics	3,485	3,505	3,430	+1.60%	42.83K	aa.aa	23/09
IREM	1,962	2,020	1,950	-1.80%	37.47K	aa.aa	23/09
Oricom	4,980	5,000	4,940	+0.81%	2.71K	aa.aa	23/09
YM	1,788	1,834	1,775	+0.39%	4.55K	aa.aa	23/09
Sono Square	1,136	1,145	1,115	-0.61%	25.12K	aa.aa	23/09
Wonpoong	5,380	5,400	5,350	+0.56%	9.12K	aa.aa	23/09
Booster	1,693	1,702	1,680	+0.06%	14.56K	aa.aa	23/09
DaedongGear	6,230	6,330	6,160	-0.48%	112.09K	aa.aa	23/09
Sam-A Pharm	14,030	14,250	13,910	0.00%	622	aa.aa	23/09
Sambo Industrial	5,060	5,200	4,930	+0.60%	20.19K	aa.aa	23/09
MSC	6,740	6,770	6,720	-0.15%	3.81K	aa.aa	23/09
ITCenEntec	5,110	5,130	5,040	+0.59%	18.89K	aa.aa	23/09
Kyungdong Pharm	5,020	5,040	4,985	0.00%	15.78K	aa.aa	23/09
Hyungji Innovation Creative	500	635	500	-0.20%	3.46M	aa.aa	23/09
Nature Cell	24,650	25,050	24,500	-1.00%	103.06K	aa.aa	23/09
Hanil Chemical Ind	8,020	8,230	7,900	+0.25%	308	aa.aa	23/09
Posco M-Tech	12,240	12,590	12,190	-1.69%	74.53K	aa.aa	23/09
Taihan Fiberoptics	17,700	18,180	17,410	-0.62%	8.4M	aa.aa	23/09
Heungkuk Metaltech	5,220	5,240	5,190	+0.19%	9.93K	aa.aa	23/09
Sinil Pharmaceutical	6,120	6,140	6,080	+0.16%	5.08K	aa.aa	23/09
HY-Lok	37,700	38,250	37,000	-0.26%	38.18K	aa.aa	23/09
Dongwon Development	2,080	2,105	2,080	-1.19%	43.27K	aa.aa	23/09
A-Jin Industry	2,280	2,305	2,275	-0.22%	36.76K	aa.aa	23/09
Cheongbo	2,255	2,260	2,165	+0.89%	4.13K	aa.aa	23/09
Unick	3,855	3,925	3,810	+0.13%	17.91K	aa.aa	23/09
Seohan	3,675	3,740	3,640	+0.27%	14.32K	aa.aa	23/09
Sebo Manufacturing Engineering	24,300	24,850	23,850	+1.04%	41.1K	aa.aa	23/09
Nuin Tek	422	437	413	-2.76%	370.09K	aa.aa	23/09
Leadcorp	2,890	2,910	2,880	0.00%	8.75K	aa.aa	23/09
Mobase Electronics	2,275	2,345	2,255	-0.22%	382.44K	aa.aa	23/09
Wonil Special Steel	7,060	7,240	6,830	+1.29%	23.34K	aa.aa	23/09
Speco	1,541	1,552	1,534	-0.96%	19.28K	aa.aa	23/09
Boryung Medience	1,573	1,578	1,503	+1.75%	12.11K	aa.aa	23/09
Wonik Cube	1,315	1,325	1,285	+1.39%	51.6K	aa.aa	23/09
Korean Drug	3,195	3,475	3,165	-4.91%	35.14K	aa.aa	23/09
Oriental Precision & Eng	4,470	4,605	4,450	-1.54%	65.01K	aa.aa	23/09
Samryoong	4,380	4,450	4,340	+0.23%	11.33K	aa.aa	23/09
Agabang & Co	4,765	4,830	4,685	-0.73%	33.59K	aa.aa	23/09
Bubang	1,036	1,057	1,000	+0.10%	48.82K	aa.aa	23/09
Sung Kwang Bend	30,700	31,850	30,450	-3.61%	198.19K	aa.aa	23/09
Kocom	2,925	2,945	2,890	+0.52%	3.38K	aa.aa	23/09
Sungwoo Hitech	5,760	5,860	5,740	-1.20%	101.13K	aa.aa	23/09
Leaders Cosmetics	1,229	1,279	1,210	+1.24%	14.73K	aa.aa	23/09
SGC E C	11,880	12,100	11,720	0.00%	885	aa.aa	23/09
Q Capital Partners	2,400	2,405	2,345	+0.42%	11.02K	aa.aa	23/09
Dmoa	2,520	2,530	2,410	+3.28%	19.78K	aa.aa	23/09
Cas	1,064	1,084	1,051	-2.83%	27.94K	aa.aa	23/09
Shinwon Construction	2,320	2,355	2,295	-0.43%	15.8K	aa.aa	23/09
Interm	1,077	1,090	1,033	+1.32%	42.57K	aa.aa	23/09
Samhyun Steel	4,775	4,835	4,740	-1.34%	17.58K	aa.aa	23/09
Semyung Electric Machinery	7,720	7,880	7,710	-1.28%	83.91K	aa.aa	23/09
DaelimPaper	10,800	10,820	10,700	0.00%	0	aa.aa	23/09
korea Alcohol Industrial	15,390	15,720	14,370	+6.88%	242.34K	aa.aa	23/09
Unison	1,290	1,300	1,231	+3.61%	3.34M	aa.aa	23/09
JinroDistillers	16,700	16,750	16,660	-0.06%	196	aa.aa	23/09
VT GMP	11,120	11,420	11,110	-1.68%	124.03K	aa.aa	23/09
Sammok S-Form	14,470	14,660	14,450	-1.70%	11.99K	aa.aa	23/09
WooGene B&G	2,750	2,885	2,715	-4.68%	16.24K	aa.aa	23/09
Seoul Pharma	1,948	1,949	1,927	-0.05%	1.48K	aa.aa	23/09
Jolse Co	1,327	1,329	1,278	+1.45%	9.3K	aa.aa	23/09
VenueG	4,920	4,990	4,870	-1.01%	189.83K	aa.aa	23/09
YG-1	12,140	12,880	12,010	-3.80%	702.11K	aa.aa	23/09
Ilji Tech	5,010	5,110	4,955	+0.20%	11.06K	aa.aa	23/09
SBI Investment Korea	954	980	949	+0.63%	128.46K	aa.aa	23/09
GMI Venture	2,740	2,750	2,680	+1.11%	13.36K	aa.aa	23/09
Globon	1,508	1,509	1,464	-0.07%	28.86K	aa.aa	23/09
Seoyon Top Metal	3,205	3,215	3,190	+0.47%	6.03K	aa.aa	23/09
Enertork Ltd	5,210	5,430	5,180	-3.34%	36.82K	aa.aa	23/09
Daishin Information	3,975	4,050	3,940	+0.13%	23.14K	aa.aa	23/09
DaedongMetal	2,600	2,725	2,520	-2.80%	15.7K	aa.aa	23/09
Sigong Tech	3,660	3,900	3,655	-1.61%	152.49K	aa.aa	23/09
DHSteel	941	976	916	+0.53%	12.2K	aa.aa	23/09
Atinum Investment	2,085	2,105	2,065	+0.48%	122.55K	aa.aa	23/09
KCC Engineering & Construction	5,790	5,980	5,750	-1.53%	9.2K	aa.aa	23/09
Cubic Korea	1,976	1,985	1,940	-0.05%	3.32K	aa.aa	23/09
Mason Capital	1,165	1,185	1,162	-2.35%	23.28K	aa.aa	23/09
TKG Aikang	839	840	815	+0.48%	4.72K	aa.aa	23/09
TK	26,400	27,300	26,400	-2.58%	109.96K	aa.aa	23/09
Eugene	3,215	3,260	3,205	-0.77%	144.19K	aa.aa	23/09
Sambo Corrugated Board	9,020	9,100	9,000	-0.55%	3.93K	aa.aa	23/09
Han Kook Capital	1,408	1,408	1,399	+0.43%	58.05K	aa.aa	23/09
Playwith	2,645	2,665	2,560	+0.95%	11.68K	aa.aa	23/09
Dongil Steel	1,428	1,476	1,428	-3.32%	101.48K	aa.aa	23/09
Pungguk Ethanol	7,130	7,230	7,130	-0.28%	2.87K	aa.aa	23/09
Dai Han Pharm	26,300	26,300	26,000	+0.38%	2.08K	aa.aa	23/09
HeunguOil	12,360	12,700	12,360	-3.89%	550.88K	aa.aa	23/09
KB Autosys	3,055	3,080	3,040	0.00%	6.01K	aa.aa	23/09
Hanil Forging Industrial	2,205	2,255	2,185	-0.23%	72.29K	aa.aa	23/09
Yoosung T&S	4,480	4,690	4,385	+0.22%	20.42K	aa.aa	23/09
Sewon	8,310	8,570	8,240	-0.95%	4.12K	aa.aa	23/09
KB Metal	6,350	6,630	6,250	-1.24%	1.87M	aa.aa	23/09
HLB Innovation	15,140	15,260	14,190	+5.87%	153.19K	aa.aa	23/09
KPF	3,785	3,855	3,785	-1.30%	47.51K	aa.aa	23/09
Kyungchang Industrial	1,494	1,524	1,476	-0.53%	60.95K	aa.aa	23/09
PNpoongnyun	1,990	2,035	1,990	-1.49%	31.16K	aa.aa	23/09
Samchuly Bicycle	4,300	4,390	4,285	-1.49%	14.04K	aa.aa	23/09
Synopex	3,790	3,800	3,745	+0.53%	257.34K	aa.aa	23/09
DHAutoware	3,270	3,290	3,175	-0.15%	2.23K	aa.aa	23/09
Hankuk Steel Wire	2,210	2,235	2,185	0.00%	24.82K	aa.aa	23/09
Korea Information & Communications	7,860	7,980	7,820	-0.63%	11.86K	aa.aa	23/09
Silla SG	1,059	1,100	950	0.00%	0	aa.aa	23/09
KC Feed	2,310	2,320	2,295	+0.22%	24.87K	aa.aa	23/09
Dongwha Enterprise	6,730	6,900	6,670	-0.30%	25.73K	aa.aa	23/09
Dongshin Engineering & Construction	9,880	9,990	9,840	-1.10%	15.58K	aa.aa	23/09
Ananti	5,220	5,400	5,100	-4.57%	1.94M	aa.aa	23/09
J.Estina	2,250	2,265	2,180	+1.58%	53.24K	aa.aa	23/09
Tuksu Engineering & Construction	3,895	4,035	3,885	-2.01%	23.36K	aa.aa	23/09
KwangjinInd	2,540	2,980	2,130	-14.91%	1.66M	aa.aa	23/09
Seoul Electronics & Telecom	1,895	2,215	1,735	+11.21%	6.96M	aa.aa	23/09
Coreana Cosmetics	1,288	1,306	1,281	-1.08%	78.93K	aa.aa	23/09
Sang Bo	1,822	1,893	1,771	-3.19%	71.8K	aa.aa	23/09
FarmStory	1,120	1,125	1,111	-0.27%	117.29K	aa.aa	23/09
Daesung Private Equity	778	799	770	-1.14%	62.13K	aa.aa	23/09
Humax Holdings	5,210	5,560	5,120	+0.19%	7.76K	aa.aa	23/09
HLB	30,550	31,550	30,050	-1.61%	526.8K	aa.aa	23/09
Kwangmu	1,385	1,405	1,380	-0.93%	76.56K	aa.aa	23/09
Dragonfly GF	973	999	923	0.00%	0	aa.aa	23/09
Hancom	17,230	17,350	16,510	+4.42%	156.93K	aa.aa	23/09
Wonik Holdings	28,300	30,400	26,950	+6.79%	6.48M	aa.aa	23/09
Yangjisa	4,905	4,930	4,830	+0.72%	13.98K	aa.aa	23/09
Eyesvision	966	998	935	-3.11%	52.24K	aa.aa	23/09
SAMT	8,240	8,400	8,090	-0.12%	359.25K	aa.aa	23/09
Austem	1,142	1,153	1,122	-0.44%	64.08K	aa.aa	23/09
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	23/09
PSK	163,200	163,600	158,300	+3.16%	98.41K	aa.aa	23/09
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	23/09
Daou Data	19,810	19,990	19,710	-0.05%	40.92K	aa.aa	23/09
Samil	1,333	1,337	1,321	-0.52%	10.07K	aa.aa	23/09
KMW	19,560	19,850	19,300	+0.26%	149.87K	aa.aa	23/09
TJ Media	3,800	3,800	3,760	+0.40%	1K	aa.aa	23/09
Fidelix	7,020	7,020	6,290	+10.55%	902.52K	aa.aa	23/09
GC MediAI	3,070	3,100	3,030	-0.49%	27.9K	aa.aa	23/09
Softcen	999	999	954	0.00%	344.15K	aa.aa	23/09
Samjin	2,975	2,980	2,950	+0.34%	365	aa.aa	23/09
Mgen Solutions	1,220	1,225	1,135	-0.41%	98.75K	aa.aa	23/09
Fantagio	1,463	1,527	1,458	+0.41%	10.3K	aa.aa	23/09
BITComputer	4,025	4,175	4,025	-2.90%	27.01K	aa.aa	23/09
Wonik	9,300	10,050	9,110	-0.11%	890.95K	aa.aa	23/09
DongilTechnology	2,355	2,385	2,150	+7.53%	51.89K	aa.aa	23/09
Jeongmoon Information	803	816	800	-0.50%	17.94K	aa.aa	23/09
Cheryong Electric	47,650	48,300	47,150	+0.11%	44.38K	aa.aa	23/09
Digital Chosun	1,739	1,770	1,709	-0.51%	28.78K	aa.aa	23/09
MK Electron	16,540	16,690	15,680	+5.48%	1.05M	aa.aa	23/09
Signetics	2,765	2,985	2,705	-4.66%	445.96K	aa.aa	23/09
Moatech	2,500	2,580	2,500	-2.53%	2.24K	aa.aa	23/09
Insung Information	1,003	1,019	998	+1.42%	71.22K	aa.aa	23/09
Logen	1,513	1,526	1,503	-0.59%	7.24K	aa.aa	23/09
M2N	1,458	1,473	1,435	-0.68%	34.62K	aa.aa	23/09
JCHyunSystem	3,060	3,105	3,050	-0.97%	31.28K	aa.aa	23/09
Good People	460	585	444	0.00%	0	aa.aa	23/09
Dongsung Finetec	15,930	16,360	15,870	-1.79%	58.14K	aa.aa	23/09
Paratech	2,780	2,795	2,710	+2.77%	4.91K	aa.aa	23/09
Bluecom	4,775	4,795	4,660	+0.53%	14.31K	aa.aa	23/09
Nepes	27,600	28,250	26,950	+0.36%	168.54K	aa.aa	23/09
Fino Inc	7,600	7,760	7,270	+1.60%	894.36K	aa.aa	23/09
Taegu Broadcasting	1,672	1,720	1,661	-1.42%	9.93K	aa.aa	23/09
Haesung Industrial	5,950	5,980	5,900	+0.17%	3.3K	aa.aa	23/09
ChoA Pharmaceutical	2,670	2,750	2,660	-0.19%	34.34K	aa.aa	23/09
Korea Ratings	104,000	104,100	103,100	-0.10%	558	aa.aa	23/09
Gradiant	11,900	11,980	11,760	+0.08%	23.55K	aa.aa	23/09
Plumb Fast	2,565	2,675	2,560	-3.39%	57.7K	aa.aa	23/09
Gold S	384	538	384	0.00%	0	aa.aa	23/09
Kisan Telecom	2,450	2,510	2,420	-0.20%	67.72K	aa.aa	23/09
KG Inicis	9,910	10,000	9,910	-0.40%	20.4K	aa.aa	23/09
Solborn	5,060	5,260	5,060	-2.32%	9.13K	aa.aa	23/09
Barunson Entertainment & Arts	700	700	622	+5.42%	226.71K	aa.aa	23/09
CJ ENM	38,750	39,100	37,650	+2.51%	55.41K	aa.aa	23/09
Easy Holdings	4,530	4,615	4,490	-1.20%	153.38K	aa.aa	23/09
Seohee Construction	2,280	2,330	2,230	-1.08%	194.03K	aa.aa	23/09
JYP娱乐	37,700	38,100	37,300	+0.53%	86.46K	aa.aa	23/09
YeaRimDang Publishing	2,700	2,745	2,660	-0.55%	18.16K	aa.aa	23/09
ABCO Electronics	7,430	7,470	7,280	+1.78%	71.99K	aa.aa	23/09
KT Hitel	4,925	4,965	4,875	+0.51%	75.59K	aa.aa	23/09
Wizit	1,398	1,419	1,380	-0.14%	229.86K	aa.aa	23/09
Seoul Information Service	1,635	1,655	1,623	-0.97%	28.91K	aa.aa	23/09
HMNEX	2,710	2,710	2,545	+4.43%	166.27K	aa.aa	23/09
Geumhwa PSC	33,750	34,450	33,750	-2.74%	1.55K	aa.aa	23/09
Unisem	9,580	9,620	9,350	+3.12%	222.28K	aa.aa	23/09
Daesung Microbiological Labs	6,040	6,200	6,010	-1.15%	2.78K	aa.aa	23/09
SFA Semicon	10,570	10,900	10,260	-0.47%	5.84M	aa.aa	23/09
KZ Precision	12,040	12,120	11,890	+0.75%	5.53K	aa.aa	23/09
Gamsung	3,715	3,735	3,635	+1.64%	140.46K	aa.aa	23/09
Sejong Telecom	7,770	7,870	7,650	-1.27%	2.02K	aa.aa	23/09
HRS	5,010	5,070	4,985	-0.40%	15.92K	aa.aa	23/09
Simmtech Holdings	4,485	4,570	4,165	+7.81%	999.31K	aa.aa	23/09
Nice Information & Telecom	7,420	7,790	7,300	-0.54%	103.03K	aa.aa	23/09
Soulbrain	41,500	41,950	38,750	+5.87%	62.35K	aa.aa	23/09
Jusung Engineering	209,500	210,000	202,000	+2.95%	800.25K	aa.aa	23/09
Inzi Display	705	710	680	+0.71%	45.24K	aa.aa	23/09
Sungdo Engineering & Construction	7,700	7,840	7,570	-0.13%	128.96K	aa.aa	23/09
EG	4,400	4,410	4,300	+1.85%	12.99K	aa.aa	23/09
Wooree Lighting	3,365	3,515	3,365	-3.03%	4.83K	aa.aa	23/09
Heerim Architects & Planners	4,230	4,275	4,165	+0.71%	97.18K	aa.aa	23/09
Cenit	2,425	2,430	2,345	+0.83%	50.49K	aa.aa	23/09
Jeil Technos	5,300	5,390	5,210	-0.93%	3.92K	aa.aa	23/09
Lumens	689	741	680	0.00%	0	aa.aa	23/09
Seoulin Bioscience	3,955	3,980	3,920	-0.75%	9.3K	aa.aa	23/09
KCI Ltd	5,060	5,090	5,020	+0.40%	4K	aa.aa	23/09
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	23/09
Fine Semitech	31,200	31,450	30,100	+3.31%	130.09K	aa.aa	23/09
Jinsung TEC	11,970	12,180	11,830	-0.50%	29.31K	aa.aa	23/09
Paseco	6,420	6,450	6,300	+0.63%	33.36K	aa.aa	23/09
Hankuk Package	1,344	1,414	1,334	-1.90%	59.56K	aa.aa	23/09
Samji Electronics	30,500	31,000	30,400	-0.16%	25.91K	aa.aa	23/09
Elcomtec	2,620	2,740	2,615	-2.96%	11.38K	aa.aa	23/09
Ecoplastic	1,990	2,030	1,971	+0.30%	170.09K	aa.aa	23/09
Macrogen	12,090	12,220	11,900	+2.20%	13.02K	aa.aa	23/09
RedcapTour	10,020	10,100	9,970	+0.70%	13.15K	aa.aa	23/09
BioSmart	2,790	2,850	2,755	-2.11%	80.07K	aa.aa	23/09
SAMPYO Cement	6,630	6,780	6,570	-1.04%	218.25K	aa.aa	23/09
KBio Company	4,070	4,295	4,060	-5.13%	6.21K	aa.aa	23/09
WIZ	1,987	2,010	1,975	+0.20%	6.13K	aa.aa	23/09
S Net Systems	3,590	3,710	3,570	-2.45%	59.15K	aa.aa	23/09
Eco Bio	2,090	2,170	2,085	-3.02%	20.59K	aa.aa	23/09
IA	3,155	3,255	3,020	+4.47%	7.72K	aa.aa	23/09
Finedigital	3,035	3,035	2,895	+3.06%	1.1K	aa.aa	23/09
Hyundai Telecom	8,540	8,770	8,450	+0.35%	57.55K	aa.aa	23/09
Eagon Windows & Doors	2,555	2,920	2,470	+3.65%	703.37K	aa.aa	23/09
EO Technics	481,500	485,500	467,000	+1.69%	70.84K	aa.aa	23/09
Oscotec	35,800	36,700	35,300	-1.10%	74.21K	aa.aa	23/09
Kyeong Nam Steel	1,891	1,905	1,877	+0.11%	37.52K	aa.aa	23/09
InfoBank	4,030	4,090	3,840	+0.62%	4.88K	aa.aa	23/09
Sejoong	1,239	1,257	1,239	-1.35%	12.96K	aa.aa	23/09
Korea Business News	4,850	4,885	4,800	-0.61%	1.99K	aa.aa	23/09
KL-Net	2,655	2,695	2,645	-0.38%	8.36K	aa.aa	23/09
Sti	21,400	21,550	20,950	+2.88%	66.35K	aa.aa	23/09
Dasan Networks	2,515	2,525	2,465	+1.00%	101.95K	aa.aa	23/09
HS Valve	5,880	6,150	5,870	-4.70%	93.14K	aa.aa	23/09
Korea Information Engineering	3,020	3,085	3,000	-0.98%	8.59K	aa.aa	23/09
Aurora World	15,610	16,290	15,410	-1.08%	25.18K	aa.aa	23/09
Dio	9,430	9,740	9,360	-2.58%	45.4K	aa.aa	23/09
NanoEnTek	4,190	4,250	4,140	+0.48%	135.44K	aa.aa	23/09
Polaris AI	4,980	5,180	4,950	-2.54%	92.13K	aa.aa	23/09
Nuri Telecom	6,490	6,800	6,300	-2.11%	13.59K	aa.aa	23/09
YTN	2,190	2,250	2,165	-1.79%	86.1K	aa.aa	23/09
CreoSG	3,735	3,840	3,620	-1.71%	65.96K	aa.aa	23/09
JLS	5,830	5,830	5,800	+0.17%	3.36K	aa.aa	23/09
SG&G	3,155	3,205	3,140	-1.41%	17.95K	aa.aa	23/09
ICD	4,130	4,200	4,055	+0.36%	11.11K	aa.aa	23/09
Polaris Office	3,020	3,080	3,010	0.00%	100.13K	aa.aa	23/09
Woori Tech Investment	6,060	6,140	5,810	+1.34%	1.94M	aa.aa	23/09
Hyundai Everdigm	6,670	7,000	6,670	-1.91%	59.8K	aa.aa	23/09
Korea Electronic Certification Authority	3,380	3,400	3,335	0.00%	11.72K	aa.aa	23/09
SM娱乐	82,600	84,200	80,800	+1.23%	99.97K	aa.aa	23/09
ELC	12,590	12,590	12,170	+1.21%	13.39K	aa.aa	23/09
Flask	2,370	2,370	718	0.00%	0	aa.aa	23/09
InBody	53,200	56,300	52,900	-1.85%	46.9K	aa.aa	23/09
Polaris AI Pharma	5,390	5,430	5,350	+0.75%	17.1K	aa.aa	23/09
Mediana	8,910	8,930	8,540	+3.85%	55.82K	aa.aa	23/09
Dong-A Hwa Sung	5,030	5,040	4,960	+0.90%	16.15K	aa.aa	23/09
Komipharm Intl	9,850	10,690	9,790	-0.20%	484.81K	aa.aa	23/09
KPM Tech	5,110	5,110	5,070	0.00%	884	aa.aa	23/09
SCD	995	1,002	981	+0.40%	197.53K	aa.aa	23/09
Vitzro Tech	10,650	11,250	10,500	-2.92%	1.51M	aa.aa	23/09
Neowiz Holdings	23,250	23,350	22,750	+0.65%	4.52K	aa.aa	23/09
RingNet	4,170	4,260	4,155	-0.48%	60.41K	aa.aa	23/09
RaonSecure	10,950	11,580	10,800	+2.24%	732.27K	aa.aa	23/09
Hans Biomed	17,780	17,830	17,330	+2.66%	65.44K	aa.aa	23/09
Seronics	11,780	12,100	11,520	+1.20%	11.61K	aa.aa	23/09
Sangji Caelum	5,600	5,890	5,590	-1.23%	16.55K	aa.aa	23/09
Alphanox	520	539	513	0.00%	0	aa.aa	23/09
Value Added Tech	17,460	17,760	17,360	-0.80%	18.75K	aa.aa	23/09
Paru	1,253	1,270	1,216	+1.05%	129.27K	aa.aa	23/09
Sungho Electronics	26,200	26,950	25,500	-2.78%	2.33M	aa.aa	23/09
Essen Tech	669	682	636	+1.06%	55.66K	aa.aa	23/09
Digital Graphics	2,350	2,480	2,265	-0.84%	10.18K	aa.aa	23/09
PHA	11,240	11,540	11,110	-0.09%	16.46K	aa.aa	23/09
Welkeeps Hitech	1,717	1,720	1,620	+3.50%	46.27K	aa.aa	23/09
Genie Music	1,164	1,170	1,153	-0.34%	22.18K	aa.aa	23/09
Kook Soon Dang	3,600	3,620	3,530	+0.14%	26.9K	aa.aa	23/09
CosLeaguer Glo	3,015	3,910	3,000	+0.17%	161.46K	aa.aa	23/09
Nature And Environment	3,220	3,230	3,120	+0.63%	29.99K	aa.aa	23/09
KD Construction	205	257	196	0.00%	0	aa.aa	23/09
Winix	2,725	2,825	2,725	-1.80%	52.82K	aa.aa	23/09
Billions	3,400	3,615	3,345	-2.02%	10.39K	aa.aa	23/09
Taewoong	38,100	39,100	37,600	-4.27%	167.62K	aa.aa	23/09
HK	1,371	1,385	1,349	-0.22%	79.85K	aa.aa	23/09
Eagle Veterinary Tech	3,070	3,120	3,065	-0.49%	6.87K	aa.aa	23/09
Okong	2,090	2,095	2,085	0.00%	5.95K	aa.aa	23/09
Hanyang Eng	32,150	32,250	31,650	+1.74%	48.12K	aa.aa	23/09
Sungwoo Techron Co	2,715	2,745	2,690	+0.56%	14.29K	aa.aa	23/09
Total Soft Bank Ltd	6,860	6,860	6,650	+1.33%	12.5K	aa.aa	23/09
Daea TI	3,170	3,270	3,090	-2.76%	1.01M	aa.aa	23/09
Zungwon EN-Sys	1,108	1,139	1,101	-1.16%	19.33K	aa.aa	23/09
Clean & Science	3,190	3,240	3,095	-0.31%	51.19K	aa.aa	23/09
Atec	8,580	8,680	8,510	-0.23%	5.03K	aa.aa	23/09
Co Asia Holdings	3,500	3,545	3,430	0.00%	58.1K	aa.aa	23/09
Orbitech	5,580	5,810	5,500	-3.96%	628.58K	aa.aa	23/09
Panagene	1,102	1,150	1,102	-2.74%	32.06K	aa.aa	23/09
BG T&A Co	2,340	2,340	2,275	+2.18%	31.89K	aa.aa	23/09
Samhwa Networks	2,115	2,170	2,015	+0.71%	9.93K	aa.aa	23/09
KG Mobilians	4,060	4,065	4,020	0.00%	38.37K	aa.aa	23/09
Seoul Semiconductor	10,520	10,820	10,340	+0.77%	297.04K	aa.aa	23/09
Woowon Development	2,705	2,765	2,690	-1.28%	74.77K	aa.aa	23/09
Wooriro	7,910	8,720	7,730	+3.94%	11.35M	aa.aa	23/09
Hanbit Soft	1,054	1,065	1,032	+0.29%	41.35K	aa.aa	23/09
Power Logics	3,140	3,220	3,080	-0.16%	43.89K	aa.aa	23/09
ESTsoft	7,460	7,780	7,440	-1.84%	23.02K	aa.aa	23/09
Chorokbaem Media	3,235	3,250	3,100	+0.15%	27.17K	aa.aa	23/09
HLB Pharmaceutical	7,400	7,540	7,220	-0.54%	209.41K	aa.aa	23/09
Hyundai IBT	6,850	7,070	6,740	+0.29%	574.47K	aa.aa	23/09
Yura Tech	6,120	6,340	6,060	-1.61%	47.92K	aa.aa	23/09
Dae Dong Steel	2,850	2,945	2,730	+4.20%	10.33K	aa.aa	23/09
iNtRON Biotechnology	2,815	2,900	2,780	-1.05%	31.77K	aa.aa	23/09
SM Culture & Contents	1,060	1,095	1,047	-1.40%	320.91K	aa.aa	23/09
TPC Mechatronics	4,200	4,580	4,165	-0.36%	426.77K	aa.aa	23/09
NPK	1,035	1,065	1,030	-0.86%	120.83K	aa.aa	23/09
Synergy Innovation	1,476	1,515	1,465	+0.41%	255.96K	aa.aa	23/09
Daewon Media	7,090	7,170	6,530	+6.46%	120.94K	aa.aa	23/09
Intops	18,100	18,370	18,100	-0.17%	31.12K	aa.aa	23/09
GigaLane	9,670	10,270	9,590	-1.33%	401.83K	aa.aa	23/09
Fine DNC	2,830	2,970	2,715	-1.22%	3.93K	aa.aa	23/09
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	23/09
Komelon	23,100	23,400	22,500	+0.43%	18.01K	aa.aa	23/09
BitPlanet	2,965	3,105	2,820	-6.76%	456.11K	aa.aa	23/09
Openbase	1,882	1,935	1,877	+0.21%	89.93K	aa.aa	23/09
DK UIL	3,730	3,780	3,715	-0.80%	34.45K	aa.aa	23/09
Inktec	3,445	3,530	3,420	-0.14%	1.43K	aa.aa	23/09
Jaeyoung Solutec	6,960	7,180	6,950	-1.00%	146K	aa.aa	23/09
Korea Credit Information	9,070	9,150	9,050	-0.66%	14.25K	aa.aa	23/09
Seung Il	6,470	6,570	6,310	+0.31%	2.14K	aa.aa	23/09
Meere Company	10,560	10,680	10,390	+1.64%	15.12K	aa.aa	23/09
Cell Biotech	14,920	15,450	14,920	-1.52%	8.59K	aa.aa	23/09
BK Holdings	717	847	695	-15.35%	251.36K	aa.aa	23/09
CammSys	1,079	1,109	1,061	0.00%	0	aa.aa	23/09
ES Cube	3,290	3,290	3,100	+3.13%	2.58K	aa.aa	23/09
S Polytech	1,183	1,184	1,165	-0.17%	31.19K	aa.aa	23/09
Asia Tech	1,690	1,699	1,673	-0.06%	3.63K	aa.aa	23/09
Solid	9,530	9,890	9,320	+0.32%	1.32M	aa.aa	23/09
Gaeasoft	12,040	12,440	11,390	+4.06%	149.19K	aa.aa	23/09
Tovis	11,940	12,150	11,640	+0.84%	11.15K	aa.aa	23/09
Interflex	7,000	7,160	6,870	-1.82%	258.56K	aa.aa	23/09
PC Direct	1,519	1,525	1,480	0.00%	14.68K	aa.aa	23/09
YW	4,020	4,145	3,905	+0.88%	4.6K	aa.aa	23/09
Nara Mold and Die	2,570	2,690	2,515	0.00%	14.85K	aa.aa	23/09
CJ Freshway	21,650	21,950	21,650	-1.37%	3.26K	aa.aa	23/09
CuroHoldings	2,485	2,545	2,320	-2.55%	21.02K	aa.aa	23/09
Joongang DNM	1,035	1,252	1,026	0.00%	0	aa.aa	23/09
Stcube	8,010	8,020	7,520	+4.03%	126.57K	aa.aa	23/09
iMBC	1,653	1,666	1,625	+0.67%	24.8K	aa.aa	23/09
Hyundai Bioland	3,985	4,090	3,880	+2.71%	93.18K	aa.aa	23/09
Ocean In W	1,563	1,670	1,558	-3.58%	152.79K	aa.aa	23/09
Kortek	10,250	10,600	10,210	-3.03%	24.07K	aa.aa	23/09
Kona I	36,900	38,200	36,600	-2.12%	47.2K	aa.aa	23/09
Osung LST	9,810	9,950	9,750	-0.61%	16.25K	aa.aa	23/09
Icraft	5,960	6,370	5,880	0.00%	194.44K	aa.aa	23/09
Hannet	2,900	2,905	2,865	+0.35%	7.78K	aa.aa	23/09
Amotech	18,920	19,500	18,690	-2.22%	695.09K	aa.aa	23/09
IToxi	312	399	308	0.00%	0	aa.aa	23/09
Actoz Soft	4,000	4,020	3,960	+0.13%	6.38K	aa.aa	23/09
I&C Tech	6,790	6,990	6,780	-0.73%	22.75K	aa.aa	23/09
KX HiTech	1,121	1,157	1,095	+0.99%	839.74K	aa.aa	23/09
Binex	6,060	6,100	5,990	+1.00%	33.14K	aa.aa	23/09
GSE	1,868	1,878	1,844	+0.59%	47.73K	aa.aa	23/09
Sae Dong	1,211	1,238	1,205	-0.57%	35.88K	aa.aa	23/09
FreeMs	9,340	9,670	9,080	-0.32%	4.4K	aa.aa	23/09
Keum Kang Steel	6,960	7,360	6,930	-4.92%	351.44K	aa.aa	23/09
Guyoung Tech	1,916	1,943	1,911	-0.31%	103.24K	aa.aa	23/09
Yes24	2,820	2,830	2,775	+0.71%	14.9K	aa.aa	23/09
Neungyule Education	1,573	1,576	1,521	+0.51%	7.6K	aa.aa	23/09
Korea Information Certificate Authority	5,060	5,200	5,030	-0.20%	124.37K	aa.aa	23/09
Initech	4,560	4,570	4,430	+0.44%	42.4K	aa.aa	23/09
Sekonix	3,145	3,200	2,960	+5.01%	54.88K	aa.aa	23/09
Protec	76,000	78,000	72,800	+3.83%	52.68K	aa.aa	23/09
Taeyang	6,780	6,900	6,710	-0.29%	7.35K	aa.aa	23/09
Sambo Motors	3,840	3,890	3,820	-0.39%	79.64K	aa.aa	23/09
Ahnlab	74,300	75,500	71,300	+4.94%	125.79K	aa.aa	23/09
Kyung Nam Pharm	1,971	2,050	1,970	-2.91%	67.81K	aa.aa	23/09
Osangjaiel	2,370	2,400	2,365	-1.04%	26.31K	aa.aa	23/09
Korea Computer	4,410	4,420	4,360	+0.46%	16.73K	aa.aa	23/09
Nong Woo Bio	7,070	7,070	7,010	+1.00%	20.84K	aa.aa	23/09
Samjin LND	1,004	1,023	990	-1.86%	55.76K	aa.aa	23/09
Medicox	2,295	2,295	153	0.00%	0	aa.aa	23/09
Elentec	6,580	6,820	6,500	-3.52%	156.78K	aa.aa	23/09
VitzroSys	1,729	1,739	1,680	+1.41%	50.56K	aa.aa	23/09
Pan Star Enterprise	1,058	1,065	1,036	-0.66%	128.01K	aa.aa	23/09
Korea Plasma Tech U	3,315	3,630	3,315	-2.50%	741	aa.aa	23/09
Telechips	10,060	10,200	9,900	-0.20%	50.47K	aa.aa	23/09
Samyoung M Tek	6,530	6,790	6,420	-2.83%	54.84K	aa.aa	23/09
APS Holdings	3,740	3,790	3,670	+1.63%	9.05K	aa.aa	23/09
Daehan New Pharm	5,420	5,450	5,340	0.00%	10.17K	aa.aa	23/09
Keyeast	1,597	1,600	1,331	+19.98%	530.11K	aa.aa	23/09
IDIS Holdings	14,680	15,050	14,590	+0.48%	692	aa.aa	23/09
Hancom With Inc	4,745	5,230	4,725	0.00%	4.78M	aa.aa	23/09
Yooshin Engineering	18,060	18,690	18,000	-1.90%	10.89K	aa.aa	23/09
Exa E&C	3,665	3,770	3,635	-0.54%	54.37K	aa.aa	23/09
JVM	23,000	23,300	22,900	0.00%	8.62K	aa.aa	23/09
Yujin Robot	11,930	12,780	11,900	-2.37%	307.61K	aa.aa	23/09
CG MedTech	1,190	1,232	1,160	0.00%	0	aa.aa	23/09
SFA Engineering	28,000	28,475	27,750	+0.18%	63.55K	aa.aa	23/09
Coweaver	6,370	6,400	5,920	+9.26%	391.31K	aa.aa	23/09
Shinwha Intertek	1,416	1,418	1,400	-0.07%	38.09K	aa.aa	23/09
CNT85	1,297	1,297	1,240	+0.15%	2.79K	aa.aa	23/09
YBM Net	2,080	2,080	2,020	0.00%	8.2K	aa.aa	23/09
Omnisystem	602	614	597	0.00%	0	aa.aa	23/09
T Scientific	1,800	1,834	1,745	+1.01%	24.28K	aa.aa	23/09
Mek ICS	1,497	1,519	1,455	+0.13%	15.66K	aa.aa	23/09
Korea New Network	5,720	5,800	5,640	+0.35%	17.81K	aa.aa	23/09
Hanjoo ART	865	910	830	-4.95%	45.68K	aa.aa	23/09
Leeno Industrial	74,300	77,500	71,500	-0.93%	1.46M	aa.aa	23/09
SPG	100,700	105,400	99,600	+1.92%	341.32K	aa.aa	23/09
Mgame	3,900	3,915	3,835	+0.52%	14.65K	aa.aa	23/09
CMG Pharmaceutical	551	555	543	+0.36%	226.39K	aa.aa	23/09
MiCo Ltd	22,550	22,800	21,750	-0.22%	348.68K	aa.aa	23/09
i-Components	6,920	7,030	6,830	0.00%	9.91K	aa.aa	23/09
Ajinextek	7,350	7,500	7,260	+0.68%	315.03K	aa.aa	23/09
Metabiomed	3,630	3,725	3,625	-2.16%	107.04K	aa.aa	23/09
Insun Environmental New Tech Co	2,785	2,795	2,755	+0.91%	14.71K	aa.aa	23/09
JK Synapse	1,233	1,280	1,160	+4.23%	80.69K	aa.aa	23/09
NHN KCP	13,280	13,330	13,060	+1.30%	101.92K	aa.aa	23/09
Nuvotec	867	894	867	-0.91%	14.65K	aa.aa	23/09
Curexo	7,750	8,100	7,750	-2.27%	154.71K	aa.aa	23/09
3S Korea	1,084	1,135	1,064	-1.54%	109.73K	aa.aa	23/09
LS Marine Solution	33,650	34,150	32,450	+1.51%	161.14K	aa.aa	23/09
Dongyang S Tec	1,268	1,305	1,268	-1.32%	7.87K	aa.aa	23/09
Kukil Metal	1,570	1,609	1,500	-2.18%	129.84K	aa.aa	23/09
System and Application Technologies	1,385	1,396	1,351	-1.07%	103.95K	aa.aa	23/09
Home Center Hlds	1,959	1,966	1,945	-0.25%	7.37K	aa.aa	23/09
Dream Us	4,900	5,070	4,815	+0.51%	5.8K	aa.aa	23/09
CTC Bio	3,005	3,045	2,980	-1.15%	46.45K	aa.aa	23/09
KH Vatec	10,950	11,090	10,930	-0.54%	62.65K	aa.aa	23/09
RFTech	7,570	7,570	7,280	+1.88%	2.69K	aa.aa	23/09
Hwail Pharm	6,350	6,450	6,210	-1.09%	23.89K	aa.aa	23/09
LB Semicon	4,400	4,495	4,260	+1.85%	282.51K	aa.aa	23/09
Com2uS Holdings	11,890	12,190	11,650	0.00%	11.47K	aa.aa	23/09
Seoul Auction	5,650	5,850	5,650	-2.59%	10.01K	aa.aa	23/09
SM Life Design	1,084	1,094	1,074	+0.46%	58.86K	aa.aa	23/09
Nice Total Cash Management	3,165	3,242	3,165	-2.01%	26.24K	aa.aa	23/09
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	23/09
Homecast	1,797	1,846	1,763	+1.13%	31.75K	aa.aa	23/09
Danal	4,370	4,435	4,345	-0.23%	485.55K	aa.aa	23/09
Intekplus	54,800	56,500	53,600	-1.44%	259.46K	aa.aa	23/09
Bridgetec	2,635	2,650	2,580	+0.19%	14.97K	aa.aa	23/09
TechL	1,466	1,467	1,453	-0.27%	2.22K	aa.aa	23/09
Bioneer	8,180	8,350	8,150	-0.97%	107.32K	aa.aa	23/09
Tokai Carbon Korea	286,000	288,500	270,000	+4.95%	48.14K	aa.aa	23/09
Cape Industries Ltd	7,600	7,900	7,560	-2.94%	51.45K	aa.aa	23/09
GNCO	3,235	3,240	3,050	+6.59%	16.91K	aa.aa	23/09
Top Engineering	2,755	2,780	2,715	-0.36%	9.11K	aa.aa	23/09
Daesan F B	1,225	1,257	1,211	-0.49%	18.22K	aa.aa	23/09
BL PharmTech	2,395	2,665	2,235	+6.44%	1.73M	aa.aa	23/09
Shinsung Delta Tech	31,450	32,000	30,750	+1.62%	61.48K	aa.aa	23/09
SI Resources	940	940	93	0.00%	0	aa.aa	23/09
Eluon	1,445	1,545	1,412	+1.90%	196.67K	aa.aa	23/09
Victek	2,910	2,935	2,870	+0.52%	238.47K	aa.aa	23/09
Orient Precision Industries	1,017	1,042	1,012	-1.36%	46.63K	aa.aa	23/09
Huvitz	6,610	6,670	6,570	+0.46%	15.88K	aa.aa	23/09
Samyung ENC	764	971	745	0.00%	0	aa.aa	23/09
Hyper Corporation	1,417	1,442	1,400	+1.21%	16.98K	aa.aa	23/09
Uju Electronics	27,550	28,450	25,650	+6.99%	55.78K	aa.aa	23/09
Pakers	1,858	1,860	1,804	+0.05%	20.53K	aa.aa	23/09
Seoho Electric	44,750	45,350	44,550	-0.44%	5.23K	aa.aa	23/09
Wiable	1,236	1,272	1,225	-1.44%	80.18K	aa.aa	23/09
Anterogen	14,700	14,960	14,240	+0.96%	16.37K	aa.aa	23/09
CS	900	931	868	-0.99%	75.7K	aa.aa	23/09
Welcron	1,153	1,305	1,112	+1.95%	172.06K	aa.aa	23/09
QSI	8,170	8,390	8,050	+1.49%	73.97K	aa.aa	23/09
Smotronic	2,305	2,310	2,265	+0.88%	56.18K	aa.aa	23/09
Kukbo Design	24,850	25,800	24,850	-0.40%	3.38K	aa.aa	23/09
DTC	3,280	3,300	3,145	+1.55%	18.88K	aa.aa	23/09
Theragen Etex	2,120	2,135	2,075	+0.95%	30.22K	aa.aa	23/09
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	23/09
DAP	1,790	1,800	1,725	+3.11%	6.56K	aa.aa	23/09
Sonokong	1,780	1,867	1,761	-1.82%	25.62K	aa.aa	23/09
Hansung Cleantech	1,464	1,498	1,456	-0.88%	147K	aa.aa	23/09
Joy City	1,131	1,142	1,105	-0.96%	150.93K	aa.aa	23/09
ECS Telecom	2,510	2,535	2,475	-0.59%	38.74K	aa.aa	23/09
Dae Hwa Pharm	11,450	11,550	11,120	+3.90%	87.68K	aa.aa	23/09
Soop	36,500	36,850	36,350	+0.27%	30.42K	aa.aa	23/09
Autech	2,455	2,525	2,385	+0.20%	152.6K	aa.aa	23/09
Multicampus	25,950	26,350	25,500	+2.37%	15.27K	aa.aa	23/09
JW Shinyak	3,140	3,315	3,125	-1.88%	2.68M	aa.aa	23/09
Hana Micron	46,200	46,850	45,025	+1.20%	1.61M	aa.aa	23/09
Haatz	3,450	3,500	3,390	+2.07%	31.38K	aa.aa	23/09
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	23/09
AeroSpace Tech of Korea	6,100	6,170	5,950	+1.84%	88.6K	aa.aa	23/09
NVH Korea	1,612	1,649	1,605	-0.25%	85.12K	aa.aa	23/09
HLB Life Science	2,620	2,715	2,565	-0.19%	112.44K	aa.aa	23/09
Logisys	2,215	2,220	2,175	+0.68%	3.41K	aa.aa	23/09
Sejin TS	1,570	1,742	1,252	-7.65%	549.71K	aa.aa	23/09
Y Entec	5,820	5,980	5,800	-1.52%	27.62K	aa.aa	23/09
Igloo Security	5,860	5,890	5,730	+1.03%	33.88K	aa.aa	23/09
Deutsch Motors	3,765	3,820	3,755	-0.40%	52.33K	aa.aa	23/09
Pan Entertainment	1,177	1,189	1,154	-0.34%	14.3K	aa.aa	23/09
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	23/09
ilShinBioBase	1,000	1,042	998	-2.53%	38.12K	aa.aa	23/09
Celltrion Pharm	39,050	39,200	38,700	+0.64%	33.47K	aa.aa	23/09
DMS	7,700	7,860	7,570	-0.39%	26.36K	aa.aa	23/09
Digital Daesung	9,600	9,950	9,270	+0.31%	344.27K	aa.aa	23/09
Cellfie Global	778	828	753	0.00%	0	aa.aa	23/09
Webzen	11,310	11,430	11,100	+1.53%	58.46K	aa.aa	23/09
Nuriplan	1,698	1,778	1,698	-1.68%	22.02K	aa.aa	23/09
UI Display	1,218	1,220	1,198	+1.00%	8.11K	aa.aa	23/09
N Tels	2,545	2,570	2,515	+0.20%	9.94K	aa.aa	23/09
ESTec	13,100	13,250	13,050	+0.38%	871	aa.aa	23/09
Lightron Fiber-Optic Devices	4,020	4,245	3,850	+2.29%	11.36M	aa.aa	23/09
Exion	1,254	1,320	1,199	+3.98%	190.29K	aa.aa	23/09
QuantumRail	1,449	1,477	1,402	+0.07%	144.99K	aa.aa	23/09
Hansol Inticube	2,120	2,150	2,000	-0.47%	18.17K	aa.aa	23/09
Infinitt Healthcare	11,820	12,250	11,760	-1.42%	48.37K	aa.aa	23/09
Rorze Systems	8,030	8,220	7,140	+10.15%	561.33K	aa.aa	23/09
A-Tech Solution	4,905	5,030	4,860	-0.81%	7.99K	aa.aa	23/09
Castec Korea	1,227	1,233	1,173	+0.16%	708	aa.aa	23/09
Choong Ang Vaccine Laboratory	9,150	9,280	9,100	0.00%	9.47K	aa.aa	23/09
Woory Industrial Holdings	2,395	2,405	2,360	+0.21%	3.98K	aa.aa	23/09
MemRay BT	761	810	757	-3.30%	71.92K	aa.aa	23/09
Mega Study	13,170	13,290	13,150	-0.15%	16.66K	aa.aa	23/09
Vissem Electronics	14,200	15,900	12,650	+9.23%	11.68M	aa.aa	23/09
KSP	3,325	3,475	3,310	-2.35%	117.99K	aa.aa	23/09
LMS	5,140	5,190	5,140	-0.19%	1.08K	aa.aa	23/09
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	23/09
LIG Accuver	31,950	32,500	31,700	-0.16%	28.67K	aa.aa	23/09
Frtek	2,625	2,670	2,600	-1.69%	13.48K	aa.aa	23/09
Urban Lithium	2,155	2,240	2,000	+2.86%	46.97K	aa.aa	23/09
Tera Science	654	918	654	0.00%	0	aa.aa	23/09
Aminologics	1,067	1,067	1,005	+1.91%	61.47K	aa.aa	23/09
Wonik QnC	29,450	29,600	28,800	+2.79%	195.6K	aa.aa	23/09
Plantynet	2,170	2,180	2,125	0.00%	13.85K	aa.aa	23/09
Dongkuk Refractories & Steel	1,632	1,676	1,614	-1.27%	5.93K	aa.aa	23/09
Welcron Hantec	1,130	1,160	1,082	+1.89%	69.69K	aa.aa	23/09
Haesung Optics	1,123	1,168	1,110	-1.32%	573.61K	aa.aa	23/09
Duksan Hi Metal	13,140	13,460	12,800	+1.62%	687.97K	aa.aa	23/09
LS Securities	6,530	6,620	6,510	-1.21%	20.56K	aa.aa	23/09
Ubiquoss	8,770	8,960	8,510	+1.04%	32.15K	aa.aa	23/09
Kuk-Il Paper MFG	3,490	3,595	3,420	+0.58%	92.77K	aa.aa	23/09
DaebongLS	7,380	7,470	7,300	+0.14%	8.56K	aa.aa	23/09
HB Tech	2,015	2,085	2,010	-0.25%	661.69K	aa.aa	23/09
Medipost	8,970	9,200	8,910	0.00%	30.68K	aa.aa	23/09
Com2uS	34,950	35,050	34,450	-0.14%	48.72K	aa.aa	23/09
Hanyang Digitech	27,650	28,550	26,300	-2.47%	367.26K	aa.aa	23/09
Hyulim A Tech	2,940	3,175	2,940	+0.86%	128.74K	aa.aa	23/09
Daejoo Electronic Materials	86,200	87,900	85,500	-0.81%	67.63K	aa.aa	23/09
KAON Media	4,440	4,530	4,405	-0.34%	78.53K	aa.aa	23/09
WatosCorea	3,775	3,850	3,730	-1.69%	19.48K	aa.aa	23/09
Hanchang Ind	5,710	5,940	5,710	-3.55%	4.95K	aa.aa	23/09
Kespion	1,329	1,422	1,283	-3.84%	65.27K	aa.aa	23/09
Zeus	12,850	13,240	11,210	+15.25%	2.12M	aa.aa	23/09
Seosan	6,240	6,300	5,850	+6.67%	1.04M	aa.aa	23/09
APS Innovation	3,550	3,675	3,500	-2.74%	43.57K	aa.aa	23/09
Gabia	41,350	41,500	40,750	+0.24%	27.23K	aa.aa	23/09
Invenia	1,164	1,350	1,164	-11.01%	135.97K	aa.aa	23/09
Dongyang E&P	16,660	17,000	16,610	-0.77%	12.51K	aa.aa	23/09
Tobe Soft	596	687	590	0.00%	0	aa.aa	23/09
eSang Networks	7,520	7,520	7,370	+0.80%	3.11K	aa.aa	23/09
Modetour Network	8,310	8,480	8,250	-0.84%	52.13K	aa.aa	23/09
Jeju Semiconductor	77,600	79,200	75,900	+2.65%	818.05K	aa.aa	23/09
MODA-InnoChips	1,608	1,613	1,590	+1.07%	1.56K	aa.aa	23/09
Sungchang Autotech	2,685	2,735	2,685	-0.56%	7.53K	aa.aa	23/09
ODTech	2,910	2,990	2,770	0.00%	18.31K	aa.aa	23/09
Kodi Co	2,510	2,570	2,455	+1.83%	6.34K	aa.aa	23/09
OKins Electronics	24,850	26,000	22,900	+8.04%	1.03M	aa.aa	23/09
Tplex	2,605	2,625	2,575	-0.19%	35.3K	aa.aa	23/09
Sungwoo Electronics	2,375	2,420	2,335	0.00%	39.23K	aa.aa	23/09
Optrontec	1,777	1,812	1,730	0.00%	31.43K	aa.aa	23/09
GemVax & KAEL	10,680	10,790	10,460	+1.91%	96.17K	aa.aa	23/09
Vivozon Healthcare	2,790	2,865	2,780	-1.41%	100.25K	aa.aa	23/09
WooreeETI	4,510	4,595	4,480	-0.22%	14.65K	aa.aa	23/09
Vitzrocell	27,850	29,850	27,550	-3.97%	270.57K	aa.aa	23/09
LOTVacuum	11,100	11,130	10,460	+4.42%	155.47K	aa.aa	23/09
Global Standard Tech	49,250	50,100	48,500	+0.41%	84.28K	aa.aa	23/09
EMNI	919	920	870	+2.34%	47.19K	aa.aa	23/09
KM	3,325	3,340	3,240	+0.45%	3.65K	aa.aa	23/09
Incon	5,380	5,500	5,330	+0.19%	5.95K	aa.aa	23/09
BHI	59,900	63,200	59,400	-6.84%	547.17K	aa.aa	23/09
CSA Cosmic	1,545	1,569	1,522	-0.45%	14.22K	aa.aa	23/09
CG Invites	965	968	939	+1.69%	58.45K	aa.aa	23/09
Avaco	12,110	12,180	12,020	+0.25%	19.38K	aa.aa	23/09
Soosung Lift MFG	217	250	206	+3.33%	2.9M	aa.aa	23/09
EugeneTechnology	163,600	164,200	151,000	+9.50%	264.68K	aa.aa	23/09
Labgenomics	2,925	3,040	2,490	+17.00%	789.61K	aa.aa	23/09
ThinkwareSystems	6,560	6,800	6,560	-4.23%	7.29K	aa.aa	23/09
Helixmith	2,995	3,050	2,975	+0.50%	40.13K	aa.aa	23/09
Chabiotech	7,960	7,960	7,820	+1.92%	115.76K	aa.aa	23/09
Newflex Tech	3,105	3,270	3,060	+0.49%	284.11K	aa.aa	23/09
Alticast	1,418	1,458	1,405	-2.74%	19.4K	aa.aa	23/09
Neo Technical System	16,680	17,000	16,120	+4.51%	317.33K	aa.aa	23/09
Biotoxtech	2,240	2,310	2,220	-2.18%	11.05K	aa.aa	23/09
GeneBioTech	4,765	5,050	4,755	-0.31%	10.98K	aa.aa	23/09
UniTest	13,300	13,450	12,390	+8.22%	284.65K	aa.aa	23/09
Dongkook Pharmaceutical	21,350	22,400	20,150	+4.15%	805.94K	aa.aa	23/09
Ecopro	80,100	81,500	79,200	0.00%	325.84K	aa.aa	23/09
BMT	19,310	19,390	18,300	+2.99%	69.84K	aa.aa	23/09
Isu Abxis	3,525	3,585	3,505	-0.14%	35.67K	aa.aa	23/09
Medy-Tox	67,400	67,900	66,900	+0.15%	8.56K	aa.aa	23/09
MDS Tech	2,045	2,105	2,025	-1.21%	313.19K	aa.aa	23/09
Showbox	1,787	1,806	1,776	-0.11%	43.28K	aa.aa	23/09
Peptron	145,500	148,400	142,600	+2.46%	87.19K	aa.aa	23/09
Pixelplus	3,975	4,010	3,960	-0.50%	2.18K	aa.aa	23/09
Dong A Eltek	5,530	5,670	5,480	-1.43%	49.16K	aa.aa	23/09
Ewon Comfortech	2,150	2,150	2,000	+1.65%	7.65K	aa.aa	23/09
Innox	8,100	8,270	7,990	+0.75%	1.75K	aa.aa	23/09
Ace Technologies	2,205	2,385	2,180	+1.15%	361.75K	aa.aa	23/09
Dongwoo	1,990	2,005	1,978	-0.45%	57.87K	aa.aa	23/09
Chemtronics	23,450	23,550	22,900	+2.63%	67.38K	aa.aa	23/09
Techwing	49,150	50,500	48,300	+3.26%	806.8K	aa.aa	23/09
Nexturn RollKorea	2,105	2,120	2,070	-0.24%	11.81K	aa.aa	23/09
Korea Computer Terminal	1,628	1,665	1,627	-1.09%	28.52K	aa.aa	23/09
The E&M	2,140	2,180	2,040	+3.88%	115.18K	aa.aa	23/09
Nasmedia	12,270	12,510	12,180	-1.05%	12.57K	aa.aa	23/09
JT	5,990	6,140	5,880	+1.70%	94.44K	aa.aa	23/09
UbiVelox	4,125	4,245	4,110	-2.25%	1.21K	aa.aa	23/09
Koses Co Ltd	29,050	29,200	27,100	+7.20%	180.51K	aa.aa	23/09
Sang-A Frontec	15,330	15,720	15,320	-1.41%	25.04K	aa.aa	23/09
IWin	5,900	6,040	5,870	-2.32%	6.16K	aa.aa	23/09
Robostar	79,000	81,350	78,100	0.00%	71.94K	aa.aa	23/09
DukshinEPC	3,420	3,510	3,255	-0.58%	7.8K	aa.aa	23/09
Jastech Ltd	4,230	4,400	4,230	-0.47%	12.62K	aa.aa	23/09
Hyulim Robot	6,330	7,030	6,280	-1.09%	2.02M	aa.aa	23/09
Hyundai Ezwel	4,935	4,985	4,910	+0.82%	21.5K	aa.aa	23/09
EM-Tech	4,830	4,895	4,690	+3.65%	16.11K	aa.aa	23/09
S&K Polytec	2,495	2,540	2,475	-0.40%	11.64K	aa.aa	23/09
Hanwool Materials Science	3,090	3,120	2,915	+4.57%	558.44K	aa.aa	23/09
Sangsin Energy Display Precision	21,100	21,300	20,800	-0.24%	117.65K	aa.aa	23/09
Nam Hwa Construction	5,920	6,090	5,850	+0.17%	81.5K	aa.aa	23/09
Partron	5,220	5,230	5,170	+1.16%	40.66K	aa.aa	23/09
LSKAiRobot	3,640	3,700	3,640	-0.14%	5.49K	aa.aa	23/09
Amicogen	935	940	898	+4.24%	347.32K	aa.aa	23/09
DNF	13,050	13,070	12,710	+1.95%	19.17K	aa.aa	23/09
E Credible	14,210	14,480	14,160	-0.21%	1.62K	aa.aa	23/09
Hyunwoo Industrial	2,415	2,480	2,415	-1.43%	51.11K	aa.aa	23/09
Hanla IMS	16,300	16,590	16,000	+1.88%	16.53K	aa.aa	23/09
NC&	2,945	2,945	2,680	+5.18%	207.02K	aa.aa	23/09
NeoPharm	23,650	23,900	22,900	+0.64%	39.22K	aa.aa	23/09
Exicon	42,950	45,600	38,050	+13.03%	1.13M	aa.aa	23/09
Bixolon	8,040	8,280	7,920	-2.78%	13.49K	aa.aa	23/09
Kinx	133,000	142,600	129,100	-6.21%	21.29K	aa.aa	23/09
Pungkang	3,120	3,180	3,065	-0.16%	77.09K	aa.aa	23/09
Makus	29,250	30,000	28,050	+3.17%	35.65K	aa.aa	23/09
Korea Robot Manufacturing	4,765	4,850	4,615	+0.11%	22.05K	aa.aa	23/09
Seowonintech	4,850	4,850	4,750	+0.10%	8.89K	aa.aa	23/09
Dongwoon Anatech	27,350	27,800	27,200	-0.36%	26.15K	aa.aa	23/09
Chips&Media	11,650	11,830	11,500	+0.17%	35.8K	aa.aa	23/09
Galaxia Moneytree	5,560	5,620	5,500	+0.36%	145.37K	aa.aa	23/09
Iljin Power	11,800	12,210	11,750	-3.36%	77.13K	aa.aa	23/09
Suprema HQ	12,600	12,730	11,950	+4.13%	22.37K	aa.aa	23/09
Very Good Leisure	4,365	4,385	4,295	+1.04%	5.42K	aa.aa	23/09
Neorigin	1,384	1,435	1,340	+2.52%	101.15K	aa.aa	23/09
Puloon Tech	6,180	6,220	6,090	+1.15%	25.3K	aa.aa	23/09
JMT	2,665	2,665	2,630	+0.95%	35.18K	aa.aa	23/09
ShinhwaPritech	1,830	1,865	1,800	-0.87%	60.74K	aa.aa	23/09
Wave Electronics	4,250	4,325	4,080	+3.28%	42.29K	aa.aa	23/09
ISC	212,500	213,000	205,500	+2.16%	115.65K	aa.aa	23/09
MNtech	6,410	6,600	6,360	-1.08%	63.37K	aa.aa	23/09
Tes	161,900	161,900	150,200	+8.95%	358.3K	aa.aa	23/09
Genexine	2,735	2,775	2,700	+0.37%	106.95K	aa.aa	23/09
S-Energy	576	595	550	+0.17%	104.83K	aa.aa	23/09
Creverse	8,440	8,560	8,350	-0.12%	1.88K	aa.aa	23/09
Seegene	34,000	34,550	33,800	-0.58%	154.07K	aa.aa	23/09
S Connect	1,745	1,785	1,700	-2.13%	9.87K	aa.aa	23/09
ARoot	6,650	6,980	6,650	-2.35%	11.72K	aa.aa	23/09
LDT	2,365	2,435	2,280	+1.07%	13.74K	aa.aa	23/09
Eco Volt	1,492	1,539	1,475	+1.77%	4.01K	aa.aa	23/09
Winpac	2,430	2,600	2,370	-1.62%	143.93K	aa.aa	23/09
Neowiz Games	17,930	18,000	17,720	+1.19%	26.51K	aa.aa	23/09
Daechang Solution	1,890	1,926	1,875	-1.92%	109.85K	aa.aa	23/09
Hyosung ONB	4,320	4,365	4,295	-0.23%	2.56K	aa.aa	23/09
Micro Contact Solution	58,000	61,900	57,000	+1.93%	251.69K	aa.aa	23/09
Koh Young Tech	29,150	29,850	28,650	+0.87%	676.48K	aa.aa	23/09
STO	1,624	1,650	1,610	-1.69%	10.13K	aa.aa	23/09
I Sens	15,860	16,220	15,700	-1.49%	24.3K	aa.aa	23/09
SDN	5,040	5,320	5,000	-1.75%	14.8K	aa.aa	23/09
SatrecInitiative	77,900	79,600	76,300	+0.39%	45.71K	aa.aa	23/09
Dongbang Ship Machinery	3,110	3,125	3,050	0.00%	41.21K	aa.aa	23/09
Smec	4,175	4,240	4,150	-0.12%	79.17K	aa.aa	23/09
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	23/09
InziSoft	19,900	19,930	19,650	+0.66%	2.6K	aa.aa	23/09
Vieworks	25,850	26,200	25,350	+2.17%	11.81K	aa.aa	23/09
Dongkuk Structures & Construction	1,438	1,468	1,425	-2.38%	338.71K	aa.aa	23/09
Seoam Machinery Industry	3,100	3,110	3,045	+0.65%	7.64K	aa.aa	23/09
Sewoon Medical	2,290	2,315	2,280	-0.65%	89.93K	aa.aa	23/09
KS Industry	1,321	1,510	1,100	-4.21%	506.18K	aa.aa	23/09
Worldex Industry & Trading	30,900	31,250	30,600	+0.82%	20.89K	aa.aa	23/09
Woorim Machinery	8,600	8,730	8,470	+1.18%	22.93K	aa.aa	23/09
CQV	3,335	3,390	3,285	+0.30%	6.61K	aa.aa	23/09
Mobase	3,460	3,550	3,435	-1.84%	28.38K	aa.aa	23/09
Neofidelity	1,672	1,687	1,580	+0.12%	277.72K	aa.aa	23/09
S&S Tech	44,100	44,350	42,900	+2.44%	174.97K	aa.aa	23/09
Hydro Lithium	481	497	480	-1.23%	246.57K	aa.aa	23/09
HNK Machine Tool	2,975	3,005	2,930	+0.68%	5.88K	aa.aa	23/09
Wemade Max	4,665	4,695	4,600	+0.54%	155.6K	aa.aa	23/09
Inhwa Precision	6,380	6,470	6,270	-0.16%	10.45K	aa.aa	23/09
Abov Semiconductor	7,680	7,840	7,620	-1.16%	114.86K	aa.aa	23/09
ENF Tech	46,100	46,750	43,200	+7.08%	84.04K	aa.aa	23/09
Kolon Life Science	13,920	14,070	13,800	+0.87%	22.27K	aa.aa	23/09
S&W	2,140	2,355	2,090	-4.04%	31.05K	aa.aa	23/09
DSM Corp	2,565	2,610	2,400	+4.69%	58.2K	aa.aa	23/09
Bugs	2,155	2,210	2,120	0.00%	94.36K	aa.aa	23/09
DYPNF	6,740	6,900	6,670	+0.75%	8.7K	aa.aa	23/09
TK Chemical	1,803	1,820	1,783	-0.17%	92.49K	aa.aa	23/09
Corentec	4,000	4,000	3,950	+0.76%	10.49K	aa.aa	23/09
Wonik Materials	36,800	37,300	35,150	+7.45%	87.57K	aa.aa	23/09
KNW	7,930	8,100	7,770	+0.51%	18.44K	aa.aa	23/09
Edge Foundry	1,656	1,724	1,648	-3.16%	44.25K	aa.aa	23/09
DK-Lok	7,970	8,070	7,920	-0.50%	33.94K	aa.aa	23/09
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	23/09
High Tech Pharm	9,880	10,040	9,810	+0.61%	20.57K	aa.aa	23/09
Fine Technix	1,298	1,340	1,221	+0.46%	15.32K	aa.aa	23/09
Toptec	3,150	3,250	3,150	-2.17%	122.79K	aa.aa	23/09
Daeyang Electric	18,340	18,950	18,240	-3.63%	33.32K	aa.aa	23/09
Selvas AI	8,800	9,000	8,760	-1.12%	115.35K	aa.aa	23/09
Opticis	9,580	9,740	9,350	+2.24%	25.77K	aa.aa	23/09
SY Panel	1,885	1,929	1,874	-0.16%	45.07K	aa.aa	23/09
DSK	4,075	4,095	3,920	+0.74%	10.14K	aa.aa	23/09
Genematrix	1,587	1,596	1,572	-0.06%	24.17K	aa.aa	23/09
Dongil Metal	7,320	7,380	7,300	-0.68%	811	aa.aa	23/09
WeMade Entertainment	15,190	15,290	15,010	+1.47%	61.83K	aa.aa	23/09
Welcron Kangwon	8,320	8,490	8,230	-1.30%	36.47K	aa.aa	23/09
Polaris Uno	1,585	1,595	1,568	+0.25%	21.89K	aa.aa	23/09
IONES	14,770	14,860	13,540	+9.16%	475.47K	aa.aa	23/09
Woori Net	12,120	12,120	10,130	+29.90%	7.08M	aa.aa	23/09
HLB Therapeutics	1,987	1,997	1,923	+0.25%	300.28K	aa.aa	23/09
CU Medical Systems	2,245	2,375	2,215	-1.54%	4.55K	aa.aa	23/09
Korea Computer & Systems	10,080	10,650	10,020	+4.46%	468.83K	aa.aa	23/09
Interojo	14,400	14,600	14,270	-0.48%	18.94K	aa.aa	23/09
Itek Semiconductor	6,230	6,410	6,110	-0.64%	77.73K	aa.aa	23/09
CNPlus	2,830	2,955	2,790	-4.87%	151.16K	aa.aa	23/09
Imagis	1,580	1,620	1,551	-2.05%	48.96K	aa.aa	23/09
Dgenx	2,980	3,035	2,975	-1.49%	4.38K	aa.aa	23/09
Humax	5,550	5,900	5,300	-0.18%	5.27K	aa.aa	23/09
Qurient	22,600	23,000	22,350	+0.44%	46.29K	aa.aa	23/09
StarFlex	2,810	2,870	2,780	-1.23%	5.69K	aa.aa	23/09
Alphachips	10,800	11,340	10,610	-4.76%	32.95K	aa.aa	23/09
Formetal	2,375	2,420	2,355	-0.63%	23.79K	aa.aa	23/09
Green LifeScience	2,200	2,240	2,155	0.00%	47.66K	aa.aa	23/09
INFOvine	9,550	9,590	9,360	+0.74%	5.89K	aa.aa	23/09
Aptocrom	1,854	2,005	1,852	-1.59%	1.13K	aa.aa	23/09
GnCenergy	56,100	57,800	53,800	+2.19%	427.52K	aa.aa	23/09
Daejung Chemicals & Metals	14,700	14,750	14,540	-0.07%	3.24K	aa.aa	23/09
Golfzon Yuwon Holdings	7,530	7,700	7,500	-2.21%	17.78K	aa.aa	23/09
Advanced Nano Products	51,900	52,600	51,200	+1.37%	43.01K	aa.aa	23/09
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	23/09
Samkee Corp	1,637	1,826	1,564	+2.18%	8.87M	aa.aa	23/09
KX Innovation	2,575	2,625	2,560	-0.39%	4.79K	aa.aa	23/09
SD System	2,730	2,750	2,690	-0.18%	12.12K	aa.aa	23/09
Yest	32,000	32,950	31,600	+1.91%	270.22K	aa.aa	23/09
Seojin Automotive	1,617	1,629	1,584	-0.25%	24.57K	aa.aa	23/09
YG娱乐	43,100	43,550	42,400	+1.41%	93.41K	aa.aa	23/09
WiSoL	6,550	6,620	6,510	+0.61%	28.38K	aa.aa	23/09
MS Autotech	1,640	1,659	1,625	-0.43%	31.52K	aa.aa	23/09
Genic	24,100	25,250	24,000	-0.82%	138.72K	aa.aa	23/09
Korea Fuel-Tech	5,910	5,930	5,790	+0.68%	36.55K	aa.aa	23/09
WeMade Play	6,470	6,560	6,370	0.00%	19.78K	aa.aa	23/09
EMnet	1,637	1,650	1,632	+0.12%	293	aa.aa	23/09
Alton Sports	1,798	1,838	1,747	+0.62%	6.07K	aa.aa	23/09
Nuon	1,750	1,848	1,750	-1.30%	9.12K	aa.aa	23/09
Anapass	13,350	13,510	13,180	0.00%	13.06K	aa.aa	23/09
ITCen	29,750	30,000	29,250	+1.54%	82.97K	aa.aa	23/09
BGFEcomaterials	3,000	3,030	2,965	+0.17%	25.91K	aa.aa	23/09
Hwashin Precision	3,840	3,970	3,800	-2.29%	526.37K	aa.aa	23/09
HyVISION SYSTEM	10,570	10,720	10,500	-0.28%	16.88K	aa.aa	23/09
JNK Heaters	2,545	2,650	2,525	-3.78%	51.73K	aa.aa	23/09
JS Link	31,800	32,900	31,750	-2.90%	63.08K	aa.aa	23/09
Asia Business Daily	1,317	1,350	1,240	+10.95%	96.41K	aa.aa	23/09
PJ Metal	2,805	2,830	2,790	-0.53%	30.06K	aa.aa	23/09
GH Advanced Materials	1,861	1,935	1,861	-1.90%	8.89K	aa.aa	23/09
Nice D&B	6,770	6,790	6,610	+0.30%	21.35K	aa.aa	23/09
TPC	1,927	1,965	1,895	-1.63%	12.06K	aa.aa	23/09
Optus Pharmaceutical	5,840	5,870	5,750	+0.34%	18.86K	aa.aa	23/09
Secuve	4,320	4,335	4,200	+0.23%	24.34K	aa.aa	23/09
TN Entertainment	3,120	3,120	2,535	+30.00%	137.22K	aa.aa	23/09
Dilli Illustrate	4,165	4,180	4,145	-0.60%	753	aa.aa	23/09
Daihan Scientific	3,575	3,640	3,535	-0.42%	1.8K	aa.aa	23/09
TSE	289,000	291,500	278,500	+2.85%	72.3K	aa.aa	23/09
Rsupport	1,442	1,483	1,441	-0.55%	38.11K	aa.aa	23/09
EV Advanced Material	766	872	742	0.00%	0	aa.aa	23/09
Finetek	1,302	1,470	1,256	+7.34%	600.89K	aa.aa	23/09
Doosan Tesna	93,700	95,500	91,100	+0.32%	190.79K	aa.aa	23/09
Mega MD	1,366	1,370	1,354	-0.36%	1.5K	aa.aa	23/09
E-Future	5,400	5,480	5,150	+1.89%	1.52K	aa.aa	23/09
Topco Media	3,180	3,280	3,000	-2.00%	363.94K	aa.aa	23/09
Harim	2,640	2,650	2,635	-0.19%	95.06K	aa.aa	23/09
Wins	10,750	10,840	10,720	0.00%	5.08K	aa.aa	23/09
People & Tech	28,750	29,200	28,500	+0.35%	54.39K	aa.aa	23/09
Next Eye	1,868	1,879	1,835	-0.05%	13.37K	aa.aa	23/09
JC Chemical Ltd	3,600	3,735	3,510	+0.56%	52.15K	aa.aa	23/09
Sinjin SM	1,508	1,533	1,470	-0.59%	6.29K	aa.aa	23/09
OE Solutions	28,350	29,150	27,600	+0.18%	302.47K	aa.aa	23/09
NRobotics	1,659	1,730	1,651	-1.89%	361.47K	aa.aa	23/09
Nibec	15,280	15,510	15,100	+0.59%	32.15K	aa.aa	23/09
KineMaster	2,005	2,135	2,005	-5.20%	13.68K	aa.aa	23/09
Mezzion Pharma	82,200	84,000	77,900	+4.31%	132.59K	aa.aa	23/09
Daechang Steel	1,999	2,007	1,985	0.00%	19.39K	aa.aa	23/09
Park Systems	264,500	271,000	252,500	+5.17%	50.96K	aa.aa	23/09
Viatron Technologies	9,420	9,450	9,160	+1.84%	41.77K	aa.aa	23/09
LigaChem Biosciences	80,800	83,000	80,000	+0.75%	121.92K	aa.aa	23/09
Unitron Tech	6,170	6,210	6,040	-0.16%	140K	aa.aa	23/09
GC Med Science	3,155	3,225	3,135	-1.56%	241.26K	aa.aa	23/09
Intelligent Digital Integrated Security	15,910	16,020	15,640	-0.13%	2.9K	aa.aa	23/09
Saramin HR	17,320	17,570	17,100	-0.97%	13.98K	aa.aa	23/09
Youngwoo DSP	1,003	1,009	988	+0.30%	85.2K	aa.aa	23/09
Hugel	187,000	191,300	185,900	-1.79%	40.62K	aa.aa	23/09
Cheryong Industrial	7,100	7,180	7,050	0.00%	63.67K	aa.aa	23/09
Avatec	12,120	12,950	11,970	-2.49%	148.98K	aa.aa	23/09
Hironic	4,670	4,675	4,500	+3.43%	10.84K	aa.aa	23/09
Fasoo.Com	3,980	4,125	3,925	-1.24%	121.04K	aa.aa	23/09
KG Eco Tech Services	5,390	5,520	5,360	-1.82%	48.94K	aa.aa	23/09
Nable Communications	5,520	5,540	5,320	+2.22%	1.01K	aa.aa	23/09
Wooree E&L	3,160	3,160	3,055	+1.94%	4.03K	aa.aa	23/09
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	23/09
YMC	3,270	3,300	3,200	+0.77%	25.77K	aa.aa	23/09
Zero to Seven	2,065	2,110	2,040	+0.24%	22.36K	aa.aa	23/09
EcoGlow	3,020	3,115	2,925	-3.21%	13.95K	aa.aa	23/09
Next Entertainment World	1,045	1,063	1,014	+0.67%	20.23K	aa.aa	23/09
Cymechs	26,850	27,100	25,900	+2.68%	112.64K	aa.aa	23/09
Corestem	2,125	2,155	2,035	+2.66%	98.63K	aa.aa	23/09
Naturalendo Tech	2,365	2,420	2,305	+1.07%	9.97K	aa.aa	23/09
Hyundai Industrial	4,770	4,800	4,725	+0.63%	9.48K	aa.aa	23/09
LTC	38,700	39,800	36,050	+9.63%	323.49K	aa.aa	23/09
Ram Tech	2,560	2,595	2,495	0.00%	17.26K	aa.aa	23/09
Lion Chemtech	1,995	1,998	1,975	+0.10%	53.65K	aa.aa	23/09
FNC娱乐	2,005	2,030	1,987	-1.23%	23.32K	aa.aa	23/09
Agos	2,310	2,340	2,260	+0.65%	4.04K	aa.aa	23/09
Vessel	1,525	1,540	1,469	+1.06%	38.54K	aa.aa	23/09
Pavonine	2,140	2,180	2,000	-0.93%	105.88K	aa.aa	23/09
IlWoul GML	2,550	2,670	2,500	+0.59%	27.76K	aa.aa	23/09
Dx Vx	2,385	2,445	2,320	+0.63%	39.6K	aa.aa	23/09
Cube娱乐	6,580	6,610	6,270	+3.62%	12.55K	aa.aa	23/09
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	23/09
SGA Solutions	2,110	2,230	2,055	+0.72%	154.7K	aa.aa	23/09
EyeGene	1,950	1,960	1,925	+1.04%	33.9K	aa.aa	23/09
DT&C	1,963	2,075	1,951	-0.91%	8.42K	aa.aa	23/09
Shin Hwa Contech	2,810	2,970	2,785	-4.42%	23.72K	aa.aa	23/09
HLB Genex	1,787	1,809	1,721	-0.72%	182.67K	aa.aa	23/09
Nano	3,060	3,240	2,960	+1.83%	467.5K	aa.aa	23/09
Forcs	1,499	1,505	1,485	-0.99%	14.2K	aa.aa	23/09
Seojeon Electric Machinery	4,940	5,150	4,910	-5.73%	168.52K	aa.aa	23/09
Hyungkuk F&B	1,180	1,188	1,142	+0.34%	33.17K	aa.aa	23/09
Namuga	15,690	16,000	15,660	-0.32%	45.95K	aa.aa	23/09
Ryukil C&S Ltd	1,773	1,848	1,717	-3.27%	161.27K	aa.aa	23/09
Tego Science	7,190	7,590	7,000	-1.10%	8.37K	aa.aa	23/09
Ksign	7,960	8,290	7,890	+0.89%	43.75K	aa.aa	23/09
Winhitech	1,864	1,896	1,839	0.00%	32.38K	aa.aa	23/09
Oneul E M	3,700	3,895	3,605	-1.07%	27.78K	aa.aa	23/09
Spigen Korea	29,950	30,350	29,650	-0.17%	3.57K	aa.aa	23/09
Devsisters	14,290	14,400	14,140	+1.13%	19.88K	aa.aa	23/09
RootK	1,140	1,153	1,130	-0.78%	24.5K	aa.aa	23/09
Alteogen	250,000	257,500	248,500	+0.20%	212.38K	aa.aa	23/09
CoAsia Optics	3,880	3,990	3,820	+0.13%	7.29K	aa.aa	23/09
DA Tech	202	473	202	-96.68%	3.28M	aa.aa	23/09
Waps	1,311	1,331	1,305	-1.21%	7.89K	aa.aa	23/09
Kangdong C L	1,639	1,651	1,601	+1.05%	432.57K	aa.aa	23/09
KolmarBNH	7,650	7,710	7,630	-0.26%	25.85K	aa.aa	23/09
Telcon	2,185	2,275	2,110	+1.16%	7.93K	aa.aa	23/09
APact	8,160	8,210	7,820	+4.35%	838.39K	aa.aa	23/09
Dream Security	2,790	3,045	2,745	+3.72%	15M	aa.aa	23/09
Humasis	2,600	2,680	2,550	-0.76%	35.91K	aa.aa	23/09
Dexter Studios	924	946	898	+0.54%	118.54K	aa.aa	23/09
Boditech Med	9,350	9,420	9,260	+0.54%	27.78K	aa.aa	23/09
Humedix	24,250	24,500	23,950	+0.21%	18.88K	aa.aa	23/09
ADTechnology	26,750	27,000	26,000	+2.10%	70.98K	aa.aa	23/09
BCworld Pharm	3,010	3,070	2,940	+0.33%	3.02K	aa.aa	23/09
Global Tax Free	5,800	5,930	5,740	-0.85%	316.62K	aa.aa	23/09
Exem	1,378	1,404	1,351	-0.07%	351.87K	aa.aa	23/09
Nexus Co	1,774	1,826	1,755	-1.39%	88.28K	aa.aa	23/09
BenoHoldings	657	674	634	+0.15%	31.96K	aa.aa	23/09
Jungdawn	2,255	2,260	2,240	0.00%	8.71K	aa.aa	23/09
Mr Blue	2,005	2,100	2,000	-3.14%	13.38K	aa.aa	23/09
Jiransecurity	2,950	3,120	2,925	-1.67%	7.87K	aa.aa	23/09
Neooto	10,410	10,550	10,230	+0.58%	87.15K	aa.aa	23/09
Hecto Innovation	14,030	14,100	13,850	+0.57%	25.37K	aa.aa	23/09
Thumbage	801	920	768	-9.80%	268.4K	aa.aa	23/09
Photon Co	2,780	3,000	2,745	+2.77%	494.89K	aa.aa	23/09
Duk San Neolux	29,000	29,300	28,700	+1.05%	93.94K	aa.aa	23/09
Classys Inc	30,700	30,900	30,500	+0.49%	61.59K	aa.aa	23/09
Asia Pacific Satellite Communications	9,030	9,320	8,750	+2.38%	77.64K	aa.aa	23/09
Caregen	40,200	40,500	39,350	+2.16%	55.55K	aa.aa	23/09
i3system	68,400	70,400	67,800	-1.72%	24.71K	aa.aa	23/09
Kolmar BioTech	2,285	2,305	2,115	+6.03%	64.4K	aa.aa	23/09
Pharma Reaserch Products	322,500	331,000	320,500	-0.46%	46.63K	aa.aa	23/09
DR Tech	3,820	4,045	3,820	-2.80%	31.62K	aa.aa	23/09
Golfzon	35,750	36,000	35,550	0.00%	8.54K	aa.aa	23/09
SolDefense	1,458	1,510	1,440	-0.41%	34.04K	aa.aa	23/09
RoboRobo	4,055	4,170	4,025	+0.12%	60.52K	aa.aa	23/09
Mega Study Edu	36,250	36,950	36,000	+0.14%	27.52K	aa.aa	23/09
Woory Industrial	6,140	6,200	6,080	+0.16%	3.01K	aa.aa	23/09
Toebox Korea	2,000	2,005	1,960	-0.25%	8.39K	aa.aa	23/09
Inno Instrument	681	732	680	-0.87%	1.23M	aa.aa	23/09
Genesem	7,520	7,640	7,230	+3.58%	120.82K	aa.aa	23/09
Russell	1,497	1,512	1,476	-0.66%	27.24K	aa.aa	23/09
Kang Stem Biotech	2,060	2,095	2,000	0.00%	219.51K	aa.aa	23/09
Wonik PNE	2,250	2,345	2,225	-0.22%	213.85K	aa.aa	23/09
Milae Bioresources	1,920	1,946	1,918	-0.57%	43.26K	aa.aa	23/09
RFHIC	58,600	59,900	58,000	-0.68%	290.15K	aa.aa	23/09
Tiger Elec	80,800	81,500	76,800	+5.07%	37.79K	aa.aa	23/09
DYD Daeyang	1,157	1,200	1,102	+2.84%	65.59K	aa.aa	23/09
Chemtros	3,925	3,990	3,825	+1.68%	62.8K	aa.aa	23/09
Hize Aero	2,080	2,085	2,025	-0.48%	5.44K	aa.aa	23/09
KD Chem	9,580	9,590	9,470	-0.10%	417	aa.aa	23/09
Cosmax NBT	7,510	7,590	7,060	+2.18%	287.14K	aa.aa	23/09
SFA Nexel	7,460	7,690	7,440	-2.23%	224.4K	aa.aa	23/09
Pangen Biotech	4,805	4,850	4,665	-0.52%	980	aa.aa	23/09
Cenotec	910	937	902	-0.44%	64.66K	aa.aa	23/09
Simmtech	149,500	152,800	144,500	+0.95%	563.56K	aa.aa	23/09
Mcnulty Korea	2,140	2,200	2,135	-1.15%	8.17K	aa.aa	23/09
Satoshi Holdings	3,000	3,175	2,955	-3.38%	20.82K	aa.aa	23/09
CODI M	4,395	4,650	3,850	+5.14%	737.37K	aa.aa	23/09
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	23/09
Nexon Games	10,950	11,010	10,710	+0.55%	100.29K	aa.aa	23/09
Bonne	4,590	4,795	4,530	-2.75%	167.73K	aa.aa	23/09
N2Tech Co Ltd	1,208	1,240	1,170	-0.74%	90.56K	aa.aa	23/09
Tongyang Pile	3,450	3,550	3,390	-1.00%	271.2K	aa.aa	23/09
Atec T&	8,540	8,650	8,440	+0.83%	1.51K	aa.aa	23/09
BoKwang Industry	2,075	2,115	2,045	-1.19%	5.99K	aa.aa	23/09
Fashion Platform	3,215	3,285	3,150	0.00%	30.91K	aa.aa	23/09
HFR Inc	13,810	14,300	13,500	+0.88%	176.86K	aa.aa	23/09
Rayence	7,910	8,300	7,730	+0.25%	71.94K	aa.aa	23/09
Suprema	55,200	55,900	51,800	+6.56%	34.94K	aa.aa	23/09
YC Corp	14,250	14,490	14,050	-0.42%	1.69M	aa.aa	23/09
Wonik IPS	133,700	144,100	131,000	+2.61%	2.51M	aa.aa	23/09
Woorison F&G	1,529	1,529	1,515	+0.39%	55.74K	aa.aa	23/09
Dasan DMC	1,303	1,313	1,230	0.00%	0	aa.aa	23/09
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	23/09
Namu Tech	3,030	3,090	2,990	+0.17%	107.83K	aa.aa	23/09
Huons Global	21,300	21,700	21,100	-0.70%	18.27K	aa.aa	23/09
GC Cell	14,050	14,260	13,800	+0.72%	17.96K	aa.aa	23/09
ST Pharm	91,300	92,800	90,200	+0.77%	46.74K	aa.aa	23/09
Huons	18,830	19,070	18,830	-0.63%	11.61K	aa.aa	23/09
Mobiis	3,040	3,100	3,015	+0.16%	112.6K	aa.aa	23/09
Unitekno Co	2,490	2,530	2,435	-0.80%	16.16K	aa.aa	23/09
YeSUN Tech	855	999	850	-12.84%	101.69K	aa.aa	23/09
GL Pharm Tech	4,320	4,465	4,300	-3.14%	44.47K	aa.aa	23/09
FSN	1,362	1,389	1,329	+0.81%	39.32K	aa.aa	23/09
Woori Tech	12,960	13,340	12,830	-3.43%	2.75M	aa.aa	23/09
Sangsangin	1,906	1,911	1,831	+1.28%	88.92K	aa.aa	23/09
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	23/09
Soosan INT	8,710	8,770	8,640	+0.11%	1.1K	aa.aa	23/09
PonyLink	2,070	2,225	2,050	-3.27%	48.68K	aa.aa	23/09
IOKENM Co Ltd	2,700	3,290	2,670	-19.40%	165.31K	aa.aa	23/09
MSDI	3,360	3,395	3,270	+0.60%	161.67K	aa.aa	23/09
Moa Life Plus	467	509	464	-0.64%	100.07K	aa.aa	23/09
RN2 Tech	1,999	2,050	1,982	-1.77%	33.29K	aa.aa	23/09
Piolink	8,270	8,400	8,170	-0.36%	8.33K	aa.aa	23/09
Linked	2,090	2,100	1,940	+4.50%	48.62K	aa.aa	23/09
Me 2 On	3,705	4,200	3,665	-0.54%	17.69M	aa.aa	23/09
Selvas Healthcare	2,345	2,550	2,315	+1.08%	218.62K	aa.aa	23/09
Neptune Co	2,365	2,450	2,360	-0.84%	22.92K	aa.aa	23/09
PNC Tech	3,335	3,450	3,330	-1.77%	508	aa.aa	23/09
Ndfos	1,885	1,982	1,855	+0.05%	13.05K	aa.aa	23/09
EstAid	2,580	2,915	2,250	+14.92%	111.04K	aa.aa	23/09
Hct Co	3,095	3,115	3,010	+0.16%	30.44K	aa.aa	23/09
Intellian Tech	69,700	70,600	68,000	+2.35%	56.36K	aa.aa	23/09
Incross Co	4,935	4,945	4,885	+0.41%	7.31K	aa.aa	23/09
Aligned Genetics	2,965	2,990	2,860	+2.77%	8.69K	aa.aa	23/09
HL Science	5,320	5,320	5,100	+1.72%	993	aa.aa	23/09
Cosmecca Korea	127,300	128,500	123,500	-0.08%	63.31K	aa.aa	23/09
Sewha P&C	2,290	2,335	2,265	+0.88%	12.94K	aa.aa	23/09
Clio Cosmetics	11,900	12,090	11,870	-1.49%	41.52K	aa.aa	23/09
New Power Plasma	12,790	12,940	12,030	+4.66%	1.41M	aa.aa	23/09
L&K Biomed	5,910	6,030	5,700	+2.96%	175.55K	aa.aa	23/09
Polaris AI Handy	1,393	1,402	1,356	+0.29%	1.59K	aa.aa	23/09
HLB Pep	4,300	4,440	4,175	+0.82%	2.26K	aa.aa	23/09
SillaJen	2,240	2,255	2,205	+0.22%	333.89K	aa.aa	23/09
Futurechem	6,230	6,320	5,940	+4.18%	125.14K	aa.aa	23/09
TEMC CNS	6,350	6,380	6,120	+1.93%	34.38K	aa.aa	23/09
Xavis	910	950	898	0.00%	0	aa.aa	23/09
Protec Mems Tech	3,810	4,100	3,460	+12.39%	798.78K	aa.aa	23/09
DSC Investment	8,100	8,280	8,060	0.00%	80.01K	aa.aa	23/09
TS Investment	2,180	2,190	2,150	+0.69%	47.3K	aa.aa	23/09
BNC Korea Co Ltd	2,635	2,740	2,635	-2.59%	499.58K	aa.aa	23/09
Surplus Global	2,195	2,270	2,125	+1.86%	136.72K	aa.aa	23/09
Eubiologics	8,240	8,440	8,220	-0.96%	72.49K	aa.aa	23/09
Sinsin Pharm	4,425	4,430	4,360	+0.57%	14.52K	aa.aa	23/09
FNS Tech	12,200	12,200	11,730	+3.04%	71.07K	aa.aa	23/09
Mobile Appliance	247	256	239	0.00%	0	aa.aa	23/09
PCL	6,040	6,040	300	0.00%	0	aa.aa	23/09
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	23/09
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	23/09
Seojin System	32,150	32,350	31,250	+2.06%	576.06K	aa.aa	23/09
KoMiCo	31,800	32,350	30,900	+2.75%	382.21K	aa.aa	23/09
UST	1,626	1,654	1,626	-1.69%	4.67K	aa.aa	23/09
Ubiquoss	11,340	11,800	10,480	+6.48%	495.93K	aa.aa	23/09
ELP	2,385	2,430	2,365	-1.85%	19.44K	aa.aa	23/09
FnGuide Inc	19,880	20,200	18,690	+6.71%	39.45K	aa.aa	23/09
Sun Bio Inc	5,640	5,700	5,580	-0.35%	8.24K	aa.aa	23/09
U Bion	5,210	5,210	5,020	0.00%	5.44K	aa.aa	23/09
Eco Dream	7,690	8,000	7,310	+4.63%	75.34K	aa.aa	23/09
HanJung Natural	40,250	41,200	39,100	+3.87%	76.13K	aa.aa	23/09
Vinatech	86,800	87,500	81,300	+5.98%	156.68K	aa.aa	23/09
Asia Seed	1,600	1,656	1,592	-3.03%	22.68K	aa.aa	23/09
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	23/09
Green Plus	3,200	3,200	3,090	+0.95%	10.92K	aa.aa	23/09
XIIlab	11,240	11,725	11,100	-0.35%	214.93K	aa.aa	23/09
Digicap	2,390	2,415	2,345	-0.42%	11.75K	aa.aa	23/09
ToolGen	33,750	34,900	33,200	-1.03%	27.71K	aa.aa	23/09
Linkgenesis	3,205	3,240	3,135	0.00%	19.75K	aa.aa	23/09
BTB Korea	1,624	1,676	1,605	+0.25%	4.97K	aa.aa	23/09
Genolution	1,438	1,440	1,396	+1.70%	19.94K	aa.aa	23/09
Osteonic	3,980	4,170	3,905	-3.63%	318.94K	aa.aa	23/09
Genomictree	11,000	11,120	10,730	+0.92%	53.47K	aa.aa	23/09
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	23/09
Raontec	10,070	10,455	10,010	-0.40%	93.12K	aa.aa	23/09
ITCenPNS	2,930	3,570	2,730	+5.97%	2.74M	aa.aa	23/09
Sewon	2,675	2,710	2,615	-0.19%	9.92K	aa.aa	23/09
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	23/09
SugenTech	4,565	4,630	4,505	+1.44%	127.19K	aa.aa	23/09
Keeps BioPharma	6,070	6,070	5,900	+1.68%	26.67K	aa.aa	23/09
Advanced Process	19,160	19,170	18,950	+1.38%	27.71K	aa.aa	23/09
Point Engineering	4,340	4,375	4,280	+0.23%	470	aa.aa	23/09
Philoptics	32,650	33,300	32,250	+1.56%	154.28K	aa.aa	23/09
Samyang Optics	821	1,100	821	0.00%	0	aa.aa	23/09
Elensys	5,720	5,920	5,680	+1.06%	210.96K	aa.aa	23/09
Maeil Dairies Co	33,400	34,000	33,250	-1.33%	5.17K	aa.aa	23/09
Boratr	5,640	5,720	5,520	+0.53%	1.89K	aa.aa	23/09
NainTech	2,180	2,205	2,155	+0.23%	141.72K	aa.aa	23/09
Dentis	2,600	2,615	2,560	+1.56%	18.73K	aa.aa	23/09
Harim Holdings	11,030	11,190	10,750	+1.66%	299.5K	aa.aa	23/09
V One Tech	3,605	3,665	3,525	-0.28%	13.87K	aa.aa	23/09
Outin Futures	1,017	1,032	1,011	0.00%	6.43K	aa.aa	23/09
INNOX Materials	21,050	21,150	20,650	+0.72%	71.95K	aa.aa	23/09
Hims	2,270	2,295	2,210	-1.09%	5.58K	aa.aa	23/09
D&C Media	6,830	6,900	6,760	-0.87%	9.45K	aa.aa	23/09
Genians	18,370	18,770	17,670	+3.38%	347.5K	aa.aa	23/09
Motrex	6,810	6,850	6,750	-0.15%	69.76K	aa.aa	23/09
Datasolution	4,550	4,670	4,550	-0.76%	80.28K	aa.aa	23/09
Wise Birds	3,870	4,000	3,855	-0.39%	3.03K	aa.aa	23/09
RS Automation	10,470	10,720	10,260	+0.38%	22.57K	aa.aa	23/09
Caelum	1,197	1,221	1,183	+0.93%	9.73K	aa.aa	23/09
Apt Neuroscience	2,020	2,415	1,703	-16.36%	1.72M	aa.aa	23/09
Derkwoo Electronics	3,365	3,510	3,315	-1.17%	17.89K	aa.aa	23/09
PearlAbyss	33,900	34,400	33,550	-0.73%	116.77K	aa.aa	23/09
AbClon Inc	19,600	20,150	19,400	+1.98%	56.5K	aa.aa	23/09
mPlus Corp	9,010	9,170	8,930	+0.11%	38.8K	aa.aa	23/09
SUNIC SYSTEM	68,600	71,200	68,400	-1.58%	31.96K	aa.aa	23/09
Shin Heung Energy	5,440	5,600	5,400	-0.73%	56.41K	aa.aa	23/09
UTI Inc	2,315	2,340	2,235	-0.22%	152.08K	aa.aa	23/09
HuM C	3,160	3,200	3,160	-0.47%	2.11K	aa.aa	23/09
Insan	5,610	5,700	5,570	+0.18%	1.26K	aa.aa	23/09
YAS Co	7,460	7,540	7,110	+5.67%	92.77K	aa.aa	23/09
Sangshin Electronics	2,555	2,590	2,525	-0.58%	9.77K	aa.aa	23/09
Younghwa Tech	6,480	6,480	6,390	+0.31%	8.24K	aa.aa	23/09
TSI Co Ltd	3,460	3,495	3,450	-0.43%	9.15K	aa.aa	23/09
MediaZen	3,940	4,065	3,825	+1.42%	2.62K	aa.aa	23/09
Studio Dragon	20,350	20,550	20,150	+0.99%	23.79K	aa.aa	23/09
Daewon Co	3,225	3,260	3,210	-0.92%	697	aa.aa	23/09
Cherrybro	1,497	1,511	1,478	-0.27%	31.72K	aa.aa	23/09
STraffic	3,110	3,165	3,055	-0.80%	115.24K	aa.aa	23/09
Mecaro	41,600	41,600	40,300	+1.09%	13.3K	aa.aa	23/09
CTKsmetics	2,300	2,390	2,255	-2.13%	17.64K	aa.aa	23/09
Lake Materials	10,650	10,780	10,560	+0.85%	184.81K	aa.aa	23/09
Device ENG	11,940	12,160	11,120	+6.51%	158.55K	aa.aa	23/09
SG Co	1,196	1,223	1,053	+6.31%	9.48M	aa.aa	23/09
C&G Hi Tech	13,490	13,670	13,280	+1.58%	20.58K	aa.aa	23/09
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	23/09
The Lamy	2,770	2,790	2,685	-1.25%	12.01K	aa.aa	23/09
Agent AI	2,795	3,070	2,670	-8.66%	153.53K	aa.aa	23/09
Hana Materials	58,700	59,100	57,300	+3.35%	117.32K	aa.aa	23/09
Union Community	2,780	2,780	2,680	+2.96%	16.32K	aa.aa	23/09
YMT	7,620	7,790	7,490	+2.01%	58.45K	aa.aa	23/09
SoftCamp	6,980	7,590	6,640	+1.45%	87.44K	aa.aa	23/09
Barrel	3,130	3,195	3,095	0.00%	1.62K	aa.aa	23/09
Korea Arlico Pharm	2,290	2,335	2,245	-1.29%	45.89K	aa.aa	23/09
DongKoo Bio Pharma	3,520	3,520	3,450	0.00%	38.77K	aa.aa	23/09
Cafe24	18,030	18,510	15,370	+20.20%	915.51K	aa.aa	23/09
Lindeman Asia Inv	3,400	3,560	3,320	+1.04%	14.62K	aa.aa	23/09
Carelabs	2,170	2,185	2,100	+2.84%	51.77K	aa.aa	23/09
WISE iTech	2,950	2,980	2,890	+1.03%	4.33K	aa.aa	23/09
Neosem	13,680	14,730	13,310	+3.64%	2.72M	aa.aa	23/09
GENORAY	3,330	3,390	3,300	-1.62%	19.92K	aa.aa	23/09
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	23/09
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	23/09
Powernet Technologies Corporation	3,645	3,750	3,585	-1.49%	216.9K	aa.aa	23/09
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	23/09
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	23/09
SV Investment	2,725	2,745	2,655	+2.06%	487K	aa.aa	23/09
Icure Pharma	1,701	1,811	1,690	-4.44%	79.93K	aa.aa	23/09
OliX Pharmaceuticals	102,700	105,600	101,200	+0.49%	119.49K	aa.aa	23/09
Atlas Link	4,095	4,095	3,725	+4.87%	8.8K	aa.aa	23/09
Gritee	1,774	1,800	1,753	+0.45%	8.53K	aa.aa	23/09
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	23/09
Hunesion	2,800	2,865	2,770	-0.53%	13.71K	aa.aa	23/09
SSR	3,840	4,140	3,720	-1.66%	13.55K	aa.aa	23/09
Digital Imaging Technology	17,730	17,960	17,220	+3.02%	106.27K	aa.aa	23/09
Bio Solution	6,390	6,460	6,210	-0.93%	53.77K	aa.aa	23/09
VM Inc	62,400	63,500	59,500	+10.25%	1.02M	aa.aa	23/09
Actro	12,450	12,880	12,310	-2.28%	45.23K	aa.aa	23/09
Opasnet	7,510	7,600	7,120	+4.74%	199.46K	aa.aa	23/09
Zinitix	1,440	1,463	1,314	-0.96%	85.67K	aa.aa	23/09
Creas F&C	2,990	3,030	2,950	+1.01%	1.04K	aa.aa	23/09
WSI	1,361	1,588	1,353	-11.91%	6.14M	aa.aa	23/09
People Tech MS	1,790	1,860	1,770	-0.11%	9.53K	aa.aa	23/09
Com2uS N	2,570	2,600	2,520	0.00%	17.84K	aa.aa	23/09
Foodnamoo	3,050	3,145	2,940	+0.49%	117.32K	aa.aa	23/09
NAU IB Capital	1,275	1,299	1,226	+2.99%	348.15K	aa.aa	23/09
S-Fuelcell	4,120	4,235	4,040	-0.72%	11.46K	aa.aa	23/09
ROBOTIS	301,000	313,500	297,000	+0.33%	202.14K	aa.aa	23/09
Optipharm	4,575	4,690	4,515	+0.11%	6.69K	aa.aa	23/09
GIS	2,010	2,070	2,000	-1.95%	173.1K	aa.aa	23/09
Mirae Asset Venture Investment	17,810	18,180	17,210	+2.95%	473.05K	aa.aa	23/09
ezCaretech	7,230	7,560	7,100	+0.28%	83.56K	aa.aa	23/09
Amogreentech	6,120	6,220	6,020	-0.65%	80.29K	aa.aa	23/09
EcoPro BM	105,000	107,600	104,200	+0.67%	285.07K	aa.aa	23/09
TS Trillion	1,021	1,039	1,009	0.00%	48.27K	aa.aa	23/09
Huyndai Movex	20,950	21,900	20,800	-1.87%	675.68K	aa.aa	23/09
Dawon Nexview	9,970	9,970	8,920	+5.06%	103.56K	aa.aa	23/09
Company K Partners	6,480	6,590	6,410	+0.93%	28.07K	aa.aa	23/09
Pro2000	1,680	1,730	1,650	-1.12%	82.11K	aa.aa	23/09
Copus Korea	1,800	1,872	1,795	-3.90%	15.72K	aa.aa	23/09
Micro Digital	538	579	538	0.00%	0	aa.aa	23/09
Hyungji Global	292	340	277	+5.42%	2.95M	aa.aa	23/09
AptaBio Therapeutics	6,460	6,480	6,270	+3.03%	29.95K	aa.aa	23/09
Hecto Financial	22,550	23,000	21,000	+5.37%	406.22K	aa.aa	23/09
i-Scream Edu	1,180	1,180	1,161	+1.03%	280.53K	aa.aa	23/09
Astory	2,300	2,340	2,260	0.00%	7.11K	aa.aa	23/09
Duksan Techopia	12,690	12,890	12,580	+0.55%	28.07K	aa.aa	23/09
KBG Corp	2,770	2,800	2,710	+0.91%	2.99K	aa.aa	23/09
XPerix	2,640	2,665	2,575	+0.19%	117.72K	aa.aa	23/09
Se Gyung Hi Tech	4,035	4,055	3,970	+1.89%	59.16K	aa.aa	23/09
Aju IB Investment	4,020	4,165	3,915	+1.26%	3.82M	aa.aa	23/09
Webcash	6,920	6,970	6,850	+0.29%	7.47K	aa.aa	23/09
Mercury	4,995	5,320	4,845	+2.15%	1.59M	aa.aa	23/09
Yellow Balloon Tour	3,100	3,150	3,080	-0.80%	56.9K	aa.aa	23/09
Jeonjin Bio	2,075	2,130	1,910	+2.22%	12.63K	aa.aa	23/09
Namhwa Industrial	3,180	3,245	3,130	+0.79%	14.24K	aa.aa	23/09
T Robotics	14,370	15,360	14,040	+9.36%	548.98K	aa.aa	23/09
Ecocab	1,067	1,080	1,066	-0.93%	34.42K	aa.aa	23/09
M I Tech	4,520	4,540	4,470	-0.11%	19.82K	aa.aa	23/09
Novarex	10,100	10,210	10,070	0.00%	16.06K	aa.aa	23/09
Cytogen	3,025	3,075	2,960	+0.67%	27.86K	aa.aa	23/09
Bifido	2,635	2,805	2,565	+0.38%	854	aa.aa	23/09
T&R Biofab	2,290	2,325	2,230	+1.10%	48.13K	aa.aa	23/09
SCL Science	2,720	2,805	2,420	+11.25%	442.02K	aa.aa	23/09
Pumtech Korea	57,500	58,300	56,000	+0.17%	50.77K	aa.aa	23/09
Dk D	3,085	3,140	3,065	+0.49%	6.48K	aa.aa	23/09
Eutilex	959	959	690	0.00%	0	aa.aa	23/09
Drgem	5,020	5,020	4,975	+1.72%	9.72K	aa.aa	23/09
NewTree	3,645	3,750	3,630	-1.88%	1.8K	aa.aa	23/09
Chunbo	34,700	35,200	34,300	+0.73%	16.54K	aa.aa	23/09
CowinTech	10,770	11,080	10,720	-2.00%	19.96K	aa.aa	23/09
Novatec	12,180	12,270	12,110	-0.08%	18.78K	aa.aa	23/09
DH Autolead	2,140	2,165	2,080	+0.47%	7.32K	aa.aa	23/09
DK Tech	22,300	22,450	21,350	+4.45%	230.17K	aa.aa	23/09
L&C Bio	47,200	47,800	46,400	+0.53%	58.36K	aa.aa	23/09
Dynamic Solution	1,419	1,500	1,400	-5.34%	813K	aa.aa	23/09
Daebo Magnetic	5,300	5,650	5,270	-1.49%	6.12K	aa.aa	23/09
ABL Bio	50,800	51,700	49,350	-0.59%	468.47K	aa.aa	23/09
Cellid	2,620	3,480	2,575	-9.19%	7.69M	aa.aa	23/09
Flitto	8,500	8,700	8,470	-0.70%	21.41K	aa.aa	23/09
Innometry	7,160	7,460	7,130	-0.14%	42.67K	aa.aa	23/09
Il Science Co	5,780	5,920	5,630	+0.52%	148.13K	aa.aa	23/09
Wonbiogen	5,970	6,070	5,940	-0.50%	5.79K	aa.aa	23/09
Kukjeon Pharmaceutical	2,250	2,300	2,230	-1.75%	63.34K	aa.aa	23/09
B2En	1,279	1,288	1,161	+7.57%	680.93K	aa.aa	23/09
JoyWorks	856	869	831	-0.23%	31.19K	aa.aa	23/09
AniPlus	1,919	1,932	1,900	-0.62%	146.03K	aa.aa	23/09
DYC	1,511	1,526	1,483	+0.73%	29.89K	aa.aa	23/09
AFW	106	145	93	+19.10%	5.51M	aa.aa	23/09
Carry	468	565	440	0.00%	0	aa.aa	23/09
Daemo Engineering	6,230	6,370	6,170	-0.64%	88.81K	aa.aa	23/09
PSK	144,800	144,900	131,100	+10.62%	549K	aa.aa	23/09
Taesung	46,500	47,150	44,300	0.00%	225.29K	aa.aa	23/09
Ray	4,350	4,450	4,315	+0.81%	38.42K	aa.aa	23/09
NanoSilikhan Advanced Materials	2,675	2,680	2,460	+7.21%	51.47K	aa.aa	23/09
SP Systems	4,625	4,770	4,570	-1.60%	30.13K	aa.aa	23/09
SaltWare	3,715	3,795	3,610	+1.23%	5.92K	aa.aa	23/09
Maniker	1,713	1,718	1,655	-0.52%	19.29K	aa.aa	23/09
Neo Cremar	2,360	2,360	2,260	+1.29%	11.75K	aa.aa	23/09
Handok Clean Tech	4,920	4,920	4,855	-0.20%	960	aa.aa	23/09
Ranix Inc	1,438	1,453	1,416	-1.03%	39.99K	aa.aa	23/09
HanWool Semiconductor	10,630	10,870	10,440	+2.21%	88.61K	aa.aa	23/09
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	23/09
Focus HNS	2,045	2,125	2,020	+0.74%	11.61K	aa.aa	23/09
Nousbo	4,370	4,400	4,305	0.00%	8.08K	aa.aa	23/09
GC Wellbeing	8,970	9,120	8,820	+0.45%	60.21K	aa.aa	23/09
LaonPeople	3,080	3,240	3,040	-5.23%	78.9K	aa.aa	23/09
Aton	5,490	5,920	5,420	+2.04%	5.06M	aa.aa	23/09
Pharmsville	3,470	3,535	3,320	-1.00%	20.68K	aa.aa	23/09
Envioneer	4,900	5,020	4,755	+0.41%	7.04K	aa.aa	23/09
Knj	30,300	30,800	29,850	+1.85%	64.18K	aa.aa	23/09
Valofe	2,240	2,280	2,115	-0.44%	45.56K	aa.aa	23/09
Episode Company	3,180	3,335	3,120	-0.63%	5.87K	aa.aa	23/09
Thira Utech	4,025	4,065	3,980	-1.11%	29.35K	aa.aa	23/09
Innotena	5,770	5,790	5,620	+1.23%	7.68K	aa.aa	23/09
Il Seung	3,740	3,805	3,695	-0.93%	61.78K	aa.aa	23/09
Itm Semiconductor	8,110	8,150	8,030	0.00%	8.21K	aa.aa	23/09
Raphas	7,650	7,650	7,480	+1.46%	5.89K	aa.aa	23/09
Jetema	7,190	7,350	7,110	+1.13%	105.71K	aa.aa	23/09
Korea Asset	6,450	6,590	6,410	-1.53%	5.85K	aa.aa	23/09
Wooyang	1,582	1,583	1,558	0.00%	46.68K	aa.aa	23/09
Sj Group	1,554	1,582	1,554	-2.81%	9.07K	aa.aa	23/09
Tiumbio	4,440	4,575	4,345	-0.78%	116.55K	aa.aa	23/09
Cs Bearing	4,510	4,610	4,440	-0.88%	75.74K	aa.aa	23/09
HLB BioStep	2,500	2,595	2,500	-1.77%	31.69K	aa.aa	23/09
Wavus	3,035	3,110	3,015	+0.17%	1.13K	aa.aa	23/09
Remed	2,615	2,645	2,560	+0.38%	36.14K	aa.aa	23/09
Jlk Inspection	4,800	5,000	4,780	0.00%	52.01K	aa.aa	23/09
Taewoong	1,960	1,994	1,939	-1.01%	11.19K	aa.aa	23/09
Wing’s Foot	4,315	5,120	4,315	-15.89%	9.51K	aa.aa	23/09
Syntekabio	1,289	1,347	1,250	-0.23%	77.85K	aa.aa	23/09
Parataxis Korea	416	557	392	0.00%	0	aa.aa	23/09
Won Tech Co	4,845	4,950	4,830	-1.42%	225.71K	aa.aa	23/09
Medpacto	2,805	2,855	2,705	+2.56%	114.1K	aa.aa	23/09
DavoLink	923	949	802	-6.39%	392.08K	aa.aa	23/09
RF Materials	47,050	48,600	46,100	-2.49%	520.78K	aa.aa	23/09
IBKimyoung Co Ltd	2,400	2,400	2,360	+1.27%	18.41K	aa.aa	23/09
Serim B G	756	789	730	0.00%	0	aa.aa	23/09
CJ Bioscience	3,710	3,795	3,595	+0.13%	6.9K	aa.aa	23/09
Korea Advanced Materials	3,080	3,180	2,985	+3.18%	3.15M	aa.aa	23/09
Sunam	3,015	3,135	3,010	-2.43%	126.16K	aa.aa	23/09
Jntc	23,800	25,500	23,650	-4.99%	948.5K	aa.aa	23/09
Kencoa Aerospace	12,930	14,250	12,260	+3.69%	3.58M	aa.aa	23/09
Lemon	2,740	2,765	2,680	-1.26%	9.9K	aa.aa	23/09
Seoul Viosys	8,010	8,360	7,840	+0.13%	130.76K	aa.aa	23/09
Playd	2,295	2,305	2,255	-0.22%	5.69K	aa.aa	23/09
Cap Co	2,110	2,125	2,080	-1.17%	35.85K	aa.aa	23/09
Innogene	1,394	1,397	1,376	+1.23%	11.32K	aa.aa	23/09
Dreamcis	3,290	3,565	3,220	-4.91%	535.54K	aa.aa	23/09
Hurum	2,520	2,635	2,520	-3.26%	7.09K	aa.aa	23/09
Poongjeon Pharmacy	2,440	2,550	2,415	-4.13%	6.26K	aa.aa	23/09
Nexa Dynamics	3,665	3,715	3,450	+0.41%	201.65K	aa.aa	23/09
HB Solution	1,538	1,588	1,520	-2.72%	410.63K	aa.aa	23/09
Macromill Embrain	1,639	1,639	1,471	+4.13%	15.9K	aa.aa	23/09
Withus Pharma	7,160	7,210	7,020	+0.85%	53.13K	aa.aa	23/09
Shindo Eng	1,580	1,635	1,552	+0.32%	13.3K	aa.aa	23/09
Apro	4,525	4,600	4,350	0.00%	35.28K	aa.aa	23/09
Saltlux	15,070	15,310	15,030	-0.99%	36.54K	aa.aa	23/09
The Nature	6,680	6,740	6,520	+0.15%	3.1K	aa.aa	23/09
Pentastone Electronics	8,830	9,040	8,670	+0.80%	1.19M	aa.aa	23/09
MX On Corp	4,270	4,300	4,190	+0.95%	7.85K	aa.aa	23/09
Younglimwon Softlab	4,400	4,425	4,345	0.00%	7.24K	aa.aa	23/09
Korea Pharm	7,240	7,370	7,170	+0.28%	4.54K	aa.aa	23/09
XexyMix	2,350	2,415	2,335	+0.86%	50.54K	aa.aa	23/09
Idp	5,200	5,280	5,120	-0.95%	3.5K	aa.aa	23/09
Celemics	11,350	13,120	10,870	+3.84%	90.16K	aa.aa	23/09
Soulbrain	370,000	373,000	339,000	+9.79%	57.25K	aa.aa	23/09
P And K Skin	1,706	1,730	1,691	-1.10%	23.48K	aa.aa	23/09
Kakao Games	9,020	9,420	8,830	+1.46%	276.22K	aa.aa	23/09
CHOOLIP SCIENCES	1,844	1,856	1,755	+4.83%	23.89K	aa.aa	23/09
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	23/09
Kostecsys	21,300	22,250	20,350	+3.90%	130.38K	aa.aa	23/09
Pims	859	899	840	-0.23%	46.78K	aa.aa	23/09
C R Research	2,335	2,335	2,250	+0.86%	9.98K	aa.aa	23/09
Vaxcell	4,210	4,245	4,150	+0.48%	53.96K	aa.aa	23/09
Best Bristle	6,450	6,480	6,260	+0.94%	1.04K	aa.aa	23/09
K Ensol	8,620	8,880	8,600	-0.23%	19.37K	aa.aa	23/09
Nextin	33,350	33,750	32,500	+1.06%	29.15K	aa.aa	23/09
Peoplebio	561	646	561	0.00%	0	aa.aa	23/09
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	23/09
Vaiv	1,599	1,662	1,513	-1.36%	57.98K	aa.aa	23/09
Withtech	9,290	9,700	9,200	-3.23%	40.71K	aa.aa	23/09
Senko	1,843	1,850	1,812	+0.71%	18.71K	aa.aa	23/09
AriBio Holdings	3,980	4,170	3,965	+2.05%	398.68K	aa.aa	23/09
Ko Bio	2,665	2,690	2,615	+2.11%	13.62K	aa.aa	23/09
Nepes Ark	29,250	29,400	28,300	+5.60%	182.87K	aa.aa	23/09
T And L	28,400	29,150	28,100	+2.71%	93.19K	aa.aa	23/09
Cheil Electric	7,580	7,750	7,520	-1.30%	85.22K	aa.aa	23/09
Hana Tech	13,320	13,610	13,320	+0.91%	18.31K	aa.aa	23/09
Easy Bio	6,180	6,260	6,140	-1.28%	44.87K	aa.aa	23/09
Celestra	5,250	5,250	347	0.00%	0	aa.aa	23/09
Point Mobile	2,590	2,615	2,530	-0.19%	3.69K	aa.aa	23/09
Abko	926	938	920	+0.33%	42.79K	aa.aa	23/09
Nfc	7,450	7,590	7,300	-1.06%	346.27K	aa.aa	23/09
NgeneBio Co	1,274	1,325	1,273	-2.67%	118.76K	aa.aa	23/09
Quanta Matrix	2,190	2,215	2,160	+0.69%	14.42K	aa.aa	23/09
Tlb	44,600	45,050	43,500	+0.22%	551.47K	aa.aa	23/09
Enbio	2,160	2,220	2,140	-0.92%	8.57K	aa.aa	23/09
Blitzway	3,095	3,195	3,010	-3.28%	9.93K	aa.aa	23/09
Genome	4,835	4,985	4,150	+14.30%	1.32M	aa.aa	23/09
Sukgyung	30,600	30,800	30,000	+1.16%	2.1K	aa.aa	23/09
Precision Biosensor	1,500	1,584	1,469	+0.60%	3.75K	aa.aa	23/09
Alchera	1,441	1,485	1,414	-2.17%	79.32K	aa.aa	23/09
HiDeep	1,281	1,312	1,263	+0.79%	57.25K	aa.aa	23/09
FiberPro	13,180	13,610	13,140	-1.86%	147.8K	aa.aa	23/09
NBT	1,700	1,716	1,636	-0.12%	45.62K	aa.aa	23/09
Sunjin Beauty Science Co	6,790	6,960	6,650	+0.30%	2.09K	aa.aa	23/09
Finger	12,650	13,200	11,980	+6.21%	343.7K	aa.aa	23/09
CNTus Sungjin Co	1,447	1,456	1,441	-0.62%	12.63K	aa.aa	23/09
Mobirix	2,840	2,930	2,835	-0.87%	2.99K	aa.aa	23/09
Rainbow Robotics	433,000	452,500	430,500	-1.14%	43.46K	aa.aa	23/09
Artist United	2,920	2,945	2,815	+2.46%	46.14K	aa.aa	23/09
IQuest Co	2,705	2,720	2,660	0.00%	4.97K	aa.aa	23/09
Mobidays	4,085	4,375	4,050	-4.78%	10.52K	aa.aa	23/09
P H Tech Co	3,565	3,685	3,515	-0.28%	14.44K	aa.aa	23/09
Aurostechnology	14,500	14,550	13,850	+4.77%	103.31K	aa.aa	23/09
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	23/09
Xplus	1,680	1,900	1,604	-0.94%	38.48K	aa.aa	23/09
Vuno	5,570	5,810	5,430	+8.16%	373.54K	aa.aa	23/09
Nanocms Co	4,115	4,200	4,025	+0.37%	32.05K	aa.aa	23/09
Prestige Biologics Co	1,364	1,390	1,300	-0.80%	118.75K	aa.aa	23/09
CyberOne Co	2,545	2,700	2,510	+1.39%	112K	aa.aa	23/09
Biodyne Co	6,670	6,780	6,590	-0.60%	16.64K	aa.aa	23/09
Sphere	23,300	24,325	22,400	+3.33%	1.75M	aa.aa	23/09
GiantStep	905	988	890	-8.49%	66.55K	aa.aa	23/09
Genohco	13,200	13,400	12,710	+2.80%	23.73K	aa.aa	23/09
Nsys Co	4,990	5,080	4,890	+0.40%	3.77K	aa.aa	23/09
Haisung TPC Co	5,120	5,250	5,020	-1.73%	28.78K	aa.aa	23/09
Isaac Engineering Co	3,500	3,605	3,405	-0.28%	38.61K	aa.aa	23/09
Coocon	27,400	27,900	25,700	+5.18%	152.36K	aa.aa	23/09
H Pio Co	2,105	2,155	2,085	-2.32%	10.08K	aa.aa	23/09
C C International	21,950	22,300	21,850	-0.23%	10.85K	aa.aa	23/09
SemCNS Co	17,930	18,460	17,320	+3.22%	625.8K	aa.aa	23/09
Samyoung S C Co	3,590	3,590	3,435	0.00%	8.68K	aa.aa	23/09
Jeju Beer Co	954	1,055	902	+2.80%	197.2K	aa.aa	23/09
GeneSystem Co	4,200	4,490	4,110	+0.96%	8.79K	aa.aa	23/09
Penetrium Bioscience	6,630	6,710	6,460	0.00%	514.08K	aa.aa	23/09
InnoDep	3,020	3,150	2,980	-2.42%	4.21K	aa.aa	23/09
Amosense Co	7,040	7,100	6,580	+1.00%	245.37K	aa.aa	23/09
Ecopro HN Co	21,650	22,250	21,550	-1.59%	91.82K	aa.aa	23/09
Obigo	4,815	4,860	4,785	+0.42%	7.06K	aa.aa	23/09
Curacle Co	9,570	9,670	9,160	+3.80%	98.76K	aa.aa	23/09
BitMax	2,050	2,100	1,923	+4.86%	52.32K	aa.aa	23/09
EveryBot	13,640	14,000	13,490	+2.10%	23.13K	aa.aa	23/09
HK Inno.N	38,850	39,150	38,350	+1.04%	71.23K	aa.aa	23/09
Wanted Lab	3,135	3,200	3,100	-0.95%	3.44K	aa.aa	23/09
Plateer Co	3,280	3,600	3,260	-6.82%	26.47K	aa.aa	23/09
Emro	16,220	16,850	16,000	-1.82%	12.38K	aa.aa	23/09
DeepNoid	1,935	2,070	1,873	+2.16%	153.16K	aa.aa	23/09
BrainzCompany Co	3,785	3,825	3,695	+0.40%	4.3K	aa.aa	23/09
ViGenCell	5,720	5,790	5,510	+2.33%	63.53K	aa.aa	23/09
LiComm	5,290	5,405	5,160	+0.76%	672.76K	aa.aa	23/09
Abion	676	784	650	0.00%	0	aa.aa	23/09
YM Tech	5,280	5,440	5,190	+0.76%	12.21K	aa.aa	23/09
BioPlus	3,285	3,315	3,265	-0.61%	81.68K	aa.aa	23/09
From Bio	2,485	2,800	2,485	-8.13%	63.36K	aa.aa	23/09
S D	57,200	59,500	55,900	+1.78%	15.02K	aa.aa	23/09
Silicon 2	38,750	39,950	38,650	-2.64%	600.92K	aa.aa	23/09
Asflow	29,800	30,950	24,550	+22.89%	910.6K	aa.aa	23/09
OneJoon	4,935	5,120	4,865	-0.90%	37.53K	aa.aa	23/09
TomatoSystem	4,060	4,305	3,070	+22.47%	12.84M	aa.aa	23/09
Kornic Automation	1,237	1,294	1,222	-1.51%	166.33K	aa.aa	23/09
Cu Tech	2,850	2,890	2,740	+0.71%	1.47K	aa.aa	23/09
GI Tech	1,611	1,617	1,593	+0.12%	53.45K	aa.aa	23/09
AriBioLab Co	3,515	3,615	3,255	+2.03%	690.53K	aa.aa	23/09
IFamilySC	8,370	8,510	8,330	+0.72%	16.53K	aa.aa	23/09
Refine	14,250	14,600	14,210	-1.66%	16.39K	aa.aa	23/09
GNBS Engineering	5,250	5,260	5,060	+1.74%	449.43K	aa.aa	23/09
EnChem	20,200	20,400	19,810	0.00%	99.84K	aa.aa	23/09
Picogram	1,412	1,539	1,350	-2.62%	48.65K	aa.aa	23/09
Geninus	1,939	1,983	1,891	-0.31%	195.92K	aa.aa	23/09
Canvas N	1,893	1,984	1,815	-0.99%	145.62K	aa.aa	23/09
Protia	5,360	5,360	5,250	+0.56%	5.29K	aa.aa	23/09
Dear U	17,040	17,130	16,680	+1.97%	34.72K	aa.aa	23/09
SKAI Worldwide	1,937	2,005	1,890	+1.10%	736.02K	aa.aa	23/09
GO Element	8,400	8,550	8,150	+1.94%	20.7K	aa.aa	23/09
ITEyes	3,085	3,140	2,980	-0.96%	27K	aa.aa	23/09
Twim	4,560	4,625	4,455	+1.11%	958	aa.aa	23/09
RBW	1,665	1,671	1,600	-0.30%	43.16K	aa.aa	23/09
Maum AI	10,350	10,890	9,960	+0.29%	147.93K	aa.aa	23/09
Artist Studio	2,545	2,565	2,450	+3.04%	17.18K	aa.aa	23/09
Auto	1,408	1,575	1,408	-8.75%	27.17K	aa.aa	23/09
ADBiotech	1,754	1,844	1,732	-1.63%	71.45K	aa.aa	23/09
EGtronics	2,695	2,790	2,570	+5.69%	6.36K	aa.aa	23/09
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	23/09
Assems	3,670	3,740	3,640	-1.21%	13.25K	aa.aa	23/09
Narae NanoTech	6,260	6,270	6,130	+1.46%	5.48K	aa.aa	23/09
Incar Financial Service	9,990	10,060	9,860	-0.20%	51.56K	aa.aa	23/09
BioFD C	9,170	9,250	8,720	+4.20%	13.34K	aa.aa	23/09
Furonteer	6,030	6,220	6,030	-2.43%	13.84K	aa.aa	23/09
VC	2,540	2,645	2,540	-3.42%	9.96K	aa.aa	23/09
Poongwon Precision	3,065	3,180	2,995	-2.39%	131.48K	aa.aa	23/09
Noul	1,551	1,606	1,520	-1.02%	34.64K	aa.aa	23/09
BCNC	10,570	10,970	10,400	+1.15%	39.23K	aa.aa	23/09
Messe ESang	2,890	2,900	2,830	+0.35%	20.76K	aa.aa	23/09
MoaData	246	262	240	-2.38%	1.07M	aa.aa	23/09
K Auction	2,970	3,070	2,960	-1.16%	12.71K	aa.aa	23/09
Yuilrobotics	68,900	70,800	68,300	+0.88%	12.37K	aa.aa	23/09
Nine and	4,685	4,745	4,365	+5.40%	89.25K	aa.aa	23/09
Ht Robotics Co.,	6,010	6,010	4,597	+29.95%	12.8M	aa.aa	23/09
G2Power	10,280	10,890	10,170	-4.46%	588.51K	aa.aa	23/09
4By4	5,510	5,560	5,430	+0.55%	29.47K	aa.aa	23/09
Dae Myoung Energy	12,830	13,170	12,760	+0.55%	65.07K	aa.aa	23/09
Gaonchips	47,400	47,900	46,600	+4.87%	186.89K	aa.aa	23/09
CP System	4,275	4,350	4,170	+0.59%	715.76K	aa.aa	23/09
ChungdamGlobal	4,245	4,395	4,205	-1.16%	38.88K	aa.aa	23/09
Bumhan Fuel Cell	24,000	25,000	23,000	+1.69%	170.61K	aa.aa	23/09
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	23/09
B Fly Soft	3,755	3,950	3,750	-4.21%	68.85K	aa.aa	23/09
Nextchip	2,275	2,360	2,225	-0.66%	183.35K	aa.aa	23/09
Laserssel	5,430	5,630	5,370	0.00%	206.22K	aa.aa	23/09
Konan Technology	13,080	13,270	12,970	+0.93%	9.59K	aa.aa	23/09
StoneBridge Ventures	4,670	4,735	4,620	+1.74%	14.65K	aa.aa	23/09
Voronoi	147,300	151,300	144,000	+0.41%	39.78K	aa.aa	23/09
YCChem	10,520	10,640	10,250	+2.14%	68.42K	aa.aa	23/09
HPSP	55,500	56,100	54,100	+2.21%	1.25M	aa.aa	23/09
Lunit	9,810	10,080	9,750	+3.26%	687.36K	aa.aa	23/09
Bellock	2,120	2,185	2,030	+5.47%	73.08K	aa.aa	23/09
SungEel HiTech	34,200	35,150	34,100	-1.30%	17.69K	aa.aa	23/09
AprilBio	18,110	18,360	17,720	+1.74%	65.27K	aa.aa	23/09
ICH	956	966	910	0.00%	0	aa.aa	23/09
Sebitchem	12,960	13,540	12,960	-1.44%	7.8K	aa.aa	23/09
HYTC	3,070	3,175	3,065	-1.44%	6.48K	aa.aa	23/09
Daesung Hi Tech	6,040	6,480	5,560	+7.09%	306.81K	aa.aa	23/09
Openedges Technologies	9,790	10,030	9,660	+1.03%	136.77K	aa.aa	23/09
RP Bio lnc	5,950	6,050	5,830	-0.83%	8.37K	aa.aa	23/09
WScope Chungju Plant	10,530	10,820	9,880	+6.26%	333.64K	aa.aa	23/09
INNOAX	6,250	6,480	6,000	+0.16%	8.19K	aa.aa	23/09
Model Solution	10,260	10,480	10,140	-0.87%	9.25K	aa.aa	23/09
OSP	2,775	2,810	2,680	-1.25%	10.37K	aa.aa	23/09
SBB Tech	43,000	45,075	42,500	-1.83%	83.44K	aa.aa	23/09
Fine M Tec	8,750	8,800	8,450	+4.67%	415.14K	aa.aa	23/09
TopMaterial	9,000	9,050	8,830	+0.22%	9.58K	aa.aa	23/09
Shaperon	510	520	489	0.00%	0	aa.aa	23/09
Pintel	1,189	1,242	1,091	-0.34%	1.02M	aa.aa	23/09
Plasmapp	3,725	3,725	3,300	+0.13%	122.52K	aa.aa	23/09
Sandoll	2,170	2,230	2,130	-2.03%	27.42K	aa.aa	23/09
Justem	17,080	17,310	15,930	+7.56%	1.91M	aa.aa	23/09
QRT	14,210	14,500	13,980	+1.36%	23.19K	aa.aa	23/09
JI Tech	3,965	4,030	3,920	-0.63%	81.04K	aa.aa	23/09
DT CRO	1,618	1,672	1,614	-1.10%	23.66K	aa.aa	23/09
Yunsung F C	19,870	20,100	19,830	-0.65%	4.18K	aa.aa	23/09
TFE	64,300	66,300	64,000	-0.16%	65.21K	aa.aa	23/09
T3 Entertainment	2,980	3,000	2,925	+0.34%	46.33K	aa.aa	23/09
Enjet	4,730	4,765	4,580	+1.28%	22.29K	aa.aa	23/09
Inventage Lab	24,500	25,300	24,450	-2.00%	42.92K	aa.aa	23/09
Pemtron	14,290	14,560	13,870	-0.07%	136.24K	aa.aa	23/09
SAMG Entertainment	17,220	17,400	17,000	-0.46%	30.74K	aa.aa	23/09
GFC Life Science	5,640	5,790	5,300	-0.70%	6.82K	aa.aa	23/09
Mirai Semiconductors	16,810	17,400	16,450	+3.96%	175.74K	aa.aa	23/09
Hanjoo Light Metal	1,351	1,385	1,316	+0.90%	28.73K	aa.aa	23/09
TEMC	12,890	12,890	12,310	+3.45%	799.32K	aa.aa	23/09
Obzen	7,000	7,300	6,850	-1.41%	21.93K	aa.aa	23/09
Samkee EV	1,936	2,030	1,585	+20.77%	35.11M	aa.aa	23/09
Shin Steel	2,180	2,255	2,150	-2.68%	544.89K	aa.aa	23/09
Neuromeka	20,050	20,400	19,410	+2.45%	312.99K	aa.aa	23/09
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	23/09
Bistos	3,075	3,187	2,850	-1.76%	21.7K	aa.aa	23/09
Finger Story	4,010	4,240	4,000	-5.42%	8.08K	aa.aa	23/09
Studio Mir	988	1,000	970	+0.92%	12.73K	aa.aa	23/09
Ggumbi	1,886	1,959	1,864	+0.21%	16.02K	aa.aa	23/09
Sands Lab	6,350	6,620	6,140	0.00%	633.33K	aa.aa	23/09
Jeio	4,805	4,850	4,710	+0.10%	35.66K	aa.aa	23/09
Fine Circuit	2,620	2,700	2,605	-1.13%	3.92K	aa.aa	23/09
Zaram Tech	16,190	16,440	15,880	+0.43%	60.99K	aa.aa	23/09
Kumyang Green Power	7,310	7,740	7,300	-1.35%	9.87K	aa.aa	23/09
BioInfra	775	1,010	750	-2.52%	268.82K	aa.aa	23/09
AXGate	18,220	19,950	17,500	+10.16%	16.56M	aa.aa	23/09
RaonTech	4,130	4,220	4,050	+0.73%	112.25K	aa.aa	23/09
NanoTim	6,580	7,100	6,330	+4.11%	691.82K	aa.aa	23/09
LB Investment	4,325	4,325	4,250	+0.46%	40.22K	aa.aa	23/09
GI Innovation	8,870	9,120	8,590	+1.14%	145.48K	aa.aa	23/09
Cell Bio Human Tech	7,120	7,370	6,960	-0.84%	15.79K	aa.aa	23/09
Micro2Nano	8,530	8,820	8,300	+0.71%	12.49K	aa.aa	23/09
S Biomedics	20,150	20,600	19,850	+0.25%	16.36K	aa.aa	23/09
SureSoftTech	4,035	4,115	4,025	-0.37%	130.4K	aa.aa	23/09
GITSN Inc	3,070	3,210	3,070	-2.54%	10.4K	aa.aa	23/09
Truen	6,740	6,740	6,480	+2.90%	6.74K	aa.aa	23/09
Sammi Metal Products	12,440	13,100	12,260	-8.12%	2.51M	aa.aa	23/09
Monitorapp	2,800	2,980	2,750	+1.08%	114.15K	aa.aa	23/09
Secern AI	3,840	4,590	3,560	-12.63%	662.16K	aa.aa	23/09
Pamtek	1,080	1,107	1,056	+0.47%	108.82K	aa.aa	23/09
GigaVis	123,100	125,000	116,400	+3.01%	107.43K	aa.aa	23/09
Jinyoung	4,435	4,780	4,335	-4.52%	83.28K	aa.aa	23/09
Nara Cellar	1,867	1,911	1,867	-2.35%	295	aa.aa	23/09
Manyo Factory	15,390	15,580	15,360	-1.16%	46.79K	aa.aa	23/09
Quratis	4,105	4,105	3,770	+7.60%	156.2K	aa.aa	23/09
Openknowl	2,175	2,210	2,125	+2.59%	9.72K	aa.aa	23/09
Almac	42,200	42,900	36,400	+12.68%	273.09K	aa.aa	23/09
InnoSimulation	2,135	2,240	2,120	-3.83%	12.92K	aa.aa	23/09
PhilEnergy	11,720	12,040	11,650	-2.50%	21.42K	aa.aa	23/09
SensorView	1,801	2,030	1,682	+4.28%	25.76M	aa.aa	23/09
YLab	2,055	2,140	2,015	-0.96%	3.66K	aa.aa	23/09
BeautySkin	2,410	2,740	2,190	+3.88%	3.01M	aa.aa	23/09
VirNect	1,844	1,945	1,790	-0.59%	59.49K	aa.aa	23/09
Pharos IBio	5,500	5,580	5,330	+0.36%	31.61K	aa.aa	23/09
ALT	13,770	14,200	13,130	+4.87%	78.75K	aa.aa	23/09
Sigetronics	3,235	3,475	3,150	-3.72%	52.08K	aa.aa	23/09
MICube Solution	1,806	1,838	1,782	-1.74%	24.24K	aa.aa	23/09
Fadu	81,600	84,300	75,400	+12.86%	1.26M	aa.aa	23/09
Curiox BioSystems	49,600	50,100	47,400	+5.08%	47.84K	aa.aa	23/09
Cots Technology	10,710	11,180	10,680	-2.19%	16.61K	aa.aa	23/09
Smart Radar System	3,835	3,970	3,820	-0.52%	4.28K	aa.aa	23/09
PIM Korea	54,500	58,100	53,800	-2.33%	59.37K	aa.aa	23/09
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	23/09
CrowdWorks	1,558	1,594	1,311	+11.05%	509.69K	aa.aa	23/09
YulChon	1,055	1,069	1,038	-1.40%	23.4K	aa.aa	23/09
CoreLine Soft	2,565	2,590	2,490	+0.59%	40.74K	aa.aa	23/09
WooDeumGee Farm	2,090	2,225	2,065	-1.42%	12.06K	aa.aa	23/09
Inswave Systems	1,915	1,940	1,870	-0.47%	9.64K	aa.aa	23/09
Millie Seojae	9,440	9,520	9,390	-0.11%	11.97K	aa.aa	23/09
Hanssak	2,960	3,300	2,870	+3.86%	440.36K	aa.aa	23/09
RevuCorporation	5,000	5,060	4,915	-1.57%	15.76K	aa.aa	23/09
IMT	8,320	8,390	8,050	+1.96%	21.95K	aa.aa	23/09
Purit	9,000	9,200	8,000	+12.64%	270.74K	aa.aa	23/09
Shinsung ST	25,200	26,650	24,000	+2.86%	110.68K	aa.aa	23/09
Wot	6,760	6,850	6,700	+0.60%	36.35K	aa.aa	23/09
Qualitas Semiconductor	10,690	10,820	10,540	-0.09%	92.68K	aa.aa	23/09
ZGOO Holdings	3,625	3,680	3,510	+3.28%	24.25K	aa.aa	23/09
Yujin Technology	1,087	1,190	963	-5.97%	156.95K	aa.aa	23/09
Sawnics	3,170	3,300	3,155	-2.76%	79.56K	aa.aa	23/09
Sanigen	2,200	2,335	2,005	+10.11%	107.93K	aa.aa	23/09
Parataxis Ethereum	1,332	1,395	1,271	+2.46%	136.91K	aa.aa	23/09
Megatouch	10,900	11,660	9,480	+15.47%	3.45M	aa.aa	23/09
Curocell	21,200	21,300	20,800	+1.44%	13.16K	aa.aa	23/09
Contec	8,300	8,700	8,070	+1.84%	164.79K	aa.aa	23/09
BI Matrix	6,030	6,030	5,810	+2.38%	18.71K	aa.aa	23/09
SYSteel Tech	1,593	1,630	1,568	+0.31%	235.81K	aa.aa	23/09
AsicLand	21,750	22,250	21,050	-1.58%	25.04K	aa.aa	23/09
Capstone Partners	2,455	2,525	2,415	+1.24%	59.53K	aa.aa	23/09
StormTec	3,640	3,665	3,580	-0.14%	16.45K	aa.aa	23/09
EcoEye	9,340	9,350	9,070	+1.08%	11.68K	aa.aa	23/09
Hansun Engineering	13,360	13,740	13,250	-0.60%	586.34K	aa.aa	23/09
Green Resource	7,140	7,330	7,050	-0.83%	102.6K	aa.aa	23/09
AS Tech	7,880	8,000	7,760	+0.13%	8.42K	aa.aa	23/09
JNB	2,995	3,090	2,920	+0.67%	14.98K	aa.aa	23/09
Atum	5,030	5,060	4,915	+1.41%	35.26K	aa.aa	23/09
Y Biologics	8,340	8,460	8,010	+4.25%	25.06K	aa.aa	23/09
KNS	10,090	10,610	10,070	-0.88%	72.35K	aa.aa	23/09
LS Materials	13,380	13,820	13,260	+0.22%	695.53K	aa.aa	23/09
BlueMTec	2,710	3,050	2,570	-13.14%	1.76M	aa.aa	23/09
C Site	9,900	11,390	9,000	+12.88%	798.37K	aa.aa	23/09
HBL Corp	4,695	4,835	4,655	-0.42%	200.67K	aa.aa	23/09
WoojinNTec	13,750	14,440	13,670	-4.78%	61.74K	aa.aa	23/09
HB Investment	1,716	1,740	1,691	-0.81%	94.95K	aa.aa	23/09
Hyundai Hyms	12,930	13,210	12,900	-0.92%	55.02K	aa.aa	23/09
Posbank	5,010	5,080	4,975	-0.99%	7.06K	aa.aa	23/09
Dream Insight	1,310	1,331	1,297	-1.28%	25.54K	aa.aa	23/09
INICS	5,630	5,640	5,510	0.00%	5.72K	aa.aa	23/09
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	23/09
Studio Samick	2,140	2,155	2,125	0.00%	10.6K	aa.aa	23/09
LaserOptek	3,255	3,390	3,185	+2.68%	20.48K	aa.aa	23/09
Pond	4,925	4,985	4,880	0.00%	37.47K	aa.aa	23/09
Sapien Semiconductors	40,250	41,100	39,700	-1.95%	45.1K	aa.aa	23/09
SPSoft	5,000	5,230	4,920	0.00%	702.78K	aa.aa	23/09
KWeather	2,350	2,370	2,300	+1.08%	3.6K	aa.aa	23/09
E8ight	665	680	645	+1.99%	277.03K	aa.aa	23/09
Coxem	7,080	7,450	6,950	-3.67%	15.84K	aa.aa	23/09
Yuanta 15	2,100	2,105	2,100	0.00%	145.31K	aa.aa	23/09
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	23/09
SK Securities No.11	2,100	2,105	2,100	0.00%	80.79K	aa.aa	23/09
Hana 31	2,100	2,100	2,090	+0.24%	77.94K	aa.aa	23/09
KNRSystems	18,270	18,960	18,220	+0.50%	61.22K	aa.aa	23/09
Osang HealthCare	6,380	6,550	6,360	-1.69%	30.82K	aa.aa	23/09
Samhyun	51,900	55,500	51,300	-3.71%	360.28K	aa.aa	23/09
Angel Robotics	21,250	21,900	21,000	+0.24%	21.81K	aa.aa	23/09
Hana 32	2,090	2,090	2,080	0.00%	43.61K	aa.aa	23/09
IMBDX	2,745	2,765	2,640	+2.23%	22.08K	aa.aa	23/09
J2KBio	9,220	9,400	9,140	+0.11%	26.96K	aa.aa	23/09
Shinhan 12th	2,080	2,085	2,075	0.00%	11.46K	aa.aa	23/09
Shinhan 13th	2,090	2,095	2,090	0.00%	65	aa.aa	23/09
Hana 33	2,085	2,085	2,070	0.00%	62.03K	aa.aa	23/09
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	23/09
Bbia	7,200	7,290	7,190	-0.83%	4.59K	aa.aa	23/09
Yuanta 16	2,075	2,080	2,075	0.00%	32.3K	aa.aa	23/09
DND PharmaTech	44,500	45,550	43,200	+3.97%	487.99K	aa.aa	23/09
MinTech	1,697	1,745	1,685	+0.12%	27.84K	aa.aa	23/09
SK Securities No.12	2,075	2,080	2,075	-0.24%	15.14K	aa.aa	23/09
Korchip	22,700	23,800	22,550	-1.52%	166.64K	aa.aa	23/09
Catis	2,535	2,770	2,415	+1.40%	259.69K	aa.aa	23/09
ICTK	22,600	25,050	22,550	+1.57%	1.36M	aa.aa	23/09
Nobland International	2,755	3,140	2,570	+5.15%	889.64K	aa.aa	23/09
Mirae Asset Vision Special Purpose	2,065	2,075	2,065	-0.48%	7.99K	aa.aa	23/09
Gridwiz	12,560	12,820	12,400	-0.32%	13.31K	aa.aa	23/09
LaMediTech	2,720	2,735	2,595	+3.03%	11.29K	aa.aa	23/09
DB Finance No.12	2,065	2,070	2,060	0.00%	13.61K	aa.aa	23/09
Seers Technology	25,050	26,200	24,900	-2.15%	110.94K	aa.aa	23/09
Mirae Asset Vision Special Purpose	2,065	2,080	2,045	-0.48%	80.08K	aa.aa	23/09
KB No.29	2,070	2,075	2,060	0.00%	34.57K	aa.aa	23/09
HMCIB No.7	2,060	2,060	2,055	+0.24%	46.28K	aa.aa	23/09
SOS Lab	9,990	10,060	9,670	+3.42%	99.38K	aa.aa	23/09
Mirae Asset Vision Special Purpose	2,060	2,070	2,055	0.00%	2.17K	aa.aa	23/09
Korea No.15	2,065	2,075	2,060	-0.24%	9.35K	aa.aa	23/09
Higen RNM	29,400	30,400	28,600	+2.08%	175.25K	aa.aa	23/09
HVM	63,100	64,000	57,800	+8.42%	291.05K	aa.aa	23/09
Innospace	6,600	6,950	6,480	+1.38%	263.06K	aa.aa	23/09
Hass	4,900	5,270	4,900	-3.35%	2K	aa.aa	23/09
Ebest Special Purpose Acquisition	2,060	2,065	2,050	+0.24%	9.08K	aa.aa	23/09
XCell Therapeutics	999	1,011	991	+0.10%	57.19K	aa.aa	23/09
SK Securities No.13	2,050	2,055	2,050	+0.24%	5.15K	aa.aa	23/09
NH Special Purpose Acquisition 31	2,070	2,070	2,060	0.00%	12.12K	aa.aa	23/09
P S Mechanics	5,150	5,310	5,070	+1.18%	37.13K	aa.aa	23/09
IVim Technology	2,600	2,670	2,570	+0.58%	2.94K	aa.aa	23/09
Bankware Global	4,005	4,040	3,910	+0.63%	5.68K	aa.aa	23/09
Kyobo 16	2,065	2,065	2,060	0.00%	0	aa.aa	23/09
Uracle	6,710	6,980	6,610	+0.30%	7.62K	aa.aa	23/09
K3I	4,360	4,860	3,850	+13.25%	1.08M	aa.aa	23/09
TDSPharm	5,440	5,500	5,400	-1.09%	4.12K	aa.aa	23/09
M Eighty Three	3,985	4,032	3,900	-0.99%	6.98K	aa.aa	23/09
ENCell	5,920	6,050	5,800	+0.34%	104K	aa.aa	23/09
iScream Media	18,580	18,850	18,470	+0.11%	14.89K	aa.aa	23/09
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	23/09
Iron Device	1,674	1,720	1,665	-0.59%	28.8K	aa.aa	23/09
KB No.30	2,050	2,050	2,040	+0.24%	15.54K	aa.aa	23/09
Zenix	6,070	6,250	5,980	0.00%	30.82K	aa.aa	23/09
Cellbion	14,700	14,810	14,000	+4.03%	22.92K	aa.aa	23/09
Inspien	3,950	3,970	3,880	+0.77%	6.07K	aa.aa	23/09
YJ Link	3,760	4,325	3,625	+1.62%	6.94M	aa.aa	23/09
Lumir	6,940	7,240	6,700	-1.28%	95.13K	aa.aa	23/09
Hanchem	11,290	11,710	11,220	-0.96%	310.21K	aa.aa	23/09
Clobot	23,050	23,850	22,800	+0.66%	228.36K	aa.aa	23/09
Sungwoo	7,570	7,620	7,520	-0.39%	5.43K	aa.aa	23/09
Cmes	18,280	19,090	18,210	+0.83%	60.28K	aa.aa	23/09
Wavice	8,120	8,180	7,950	+1.75%	31.95K	aa.aa	23/09
H S High Tech	10,850	10,920	10,720	+1.69%	7.97K	aa.aa	23/09
Eugene Special Purpose Acquisition	2,040	2,050	2,030	-0.24%	6.57K	aa.aa	23/09
Top Run Total Solution	2,995	3,000	2,955	+0.34%	6.41K	aa.aa	23/09
Alux	7,460	7,640	7,450	-1.32%	45.42K	aa.aa	23/09
HEM Pharma	34,200	34,900	33,100	+0.59%	5.87K	aa.aa	23/09
Tomocube	27,850	28,050	27,250	+2.01%	14.87K	aa.aa	23/09
NextBioMedical	32,400	33,450	28,150	+14.49%	75.01K	aa.aa	23/09
Airrane	3,665	3,770	3,635	-0.81%	29.26K	aa.aa	23/09
Knowmerce	10,140	10,270	10,030	-0.49%	15.16K	aa.aa	23/09
Dotmill	1,498	1,525	1,478	0.00%	19.25K	aa.aa	23/09
3Billion	5,800	6,100	5,280	+23.27%	3.5M	aa.aa	23/09
Shinhan 15th	2,030	2,040	2,020	-0.25%	2.08K	aa.aa	23/09
SChem	3,105	3,240	3,085	-2.36%	4.03K	aa.aa	23/09
MOT	6,090	6,220	6,090	-0.16%	10.84K	aa.aa	23/09
SynapSoft	8,680	8,710	8,560	+0.46%	2.59K	aa.aa	23/09
Hana 34	2,020	2,030	2,015	0.00%	3.17K	aa.aa	23/09
Kyobo 17	2,035	2,050	2,030	+0.25%	922	aa.aa	23/09
UDMTek	3,005	3,035	2,680	+7.90%	117.46K	aa.aa	23/09
DB Finance No.13	2,030	2,035	2,015	+0.25%	20.94K	aa.aa	23/09
Chai Communication	2,245	2,285	2,170	+0.45%	9.6K	aa.aa	23/09
Wits	3,965	4,030	3,935	-0.38%	6.74K	aa.aa	23/09
IVisionWorks	991	1,040	960	0.00%	0	aa.aa	23/09
RF Systems	7,800	8,130	7,620	+1.56%	91.11K	aa.aa	23/09
Daishin Balance No19	2,065	2,070	2,055	-0.24%	42.26K	aa.aa	23/09
Kiwoom No11	2,200	2,220	2,190	0.00%	0	aa.aa	23/09
KB No.31	2,030	2,040	2,020	0.00%	3.46K	aa.aa	23/09
Vect	4,345	4,460	4,180	-0.34%	59.03K	aa.aa	23/09
OnCoCross	3,630	3,820	3,600	+0.14%	55.02K	aa.aa	23/09
Onconic Therapeutics	15,130	15,590	14,940	+2.72%	342.49K	aa.aa	23/09
Kiwoom No.10	2,035	2,040	2,030	-0.25%	28.62K	aa.aa	23/09
DuChemBio	6,270	6,310	6,180	-0.95%	28.01K	aa.aa	23/09
Shinhan 14th	2,025	2,030	2,010	-0.25%	6.09K	aa.aa	23/09
3ALogics	3,625	3,705	3,540	+0.83%	16.47K	aa.aa	23/09
FineMedix	6,300	6,540	6,230	+0.16%	12.46K	aa.aa	23/09
Cellromax Science	4,020	4,150	3,985	-0.37%	350	aa.aa	23/09
MFC	2,555	2,615	2,440	-1.73%	39.61K	aa.aa	23/09
SG HealthCare	2,065	2,095	2,020	+1.23%	24.73K	aa.aa	23/09
MeatBox Global	2,505	2,590	2,460	-1.96%	16.53K	aa.aa	23/09
Day1	3,160	3,280	3,080	+2.27%	6.74K	aa.aa	23/09
Asterasys	5,220	5,220	5,080	+0.58%	15.73K	aa.aa	23/09
WiseNut INC	5,440	5,500	5,310	-0.18%	20.16K	aa.aa	23/09
Samyang NC Chem	13,980	14,060	13,750	+1.82%	124.5K	aa.aa	23/09
PIE	5,350	5,400	5,160	+1.71%	126.24K	aa.aa	23/09
Aijinet	1,629	1,632	1,547	+0.56%	22.07K	aa.aa	23/09
ISTE	7,050	7,100	6,800	+3.22%	48.22K	aa.aa	23/09
DongBang Medical	6,060	6,410	6,050	-2.10%	361.42K	aa.aa	23/09
Orum Therapeutics	25,000	26,450	24,800	-1.57%	629.71K	aa.aa	23/09
DongKook Life Science	2,800	3,275	2,735	-7.74%	13.05M	aa.aa	23/09
MotiveLink	3,945	4,095	3,935	-1.87%	24K	aa.aa	23/09
Winners	6,020	6,040	5,960	-0.17%	1.35K	aa.aa	23/09
LK Chem	22,800	23,100	22,650	+0.88%	11.98K	aa.aa	23/09
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	23/09
MDevice	14,740	15,190	14,320	+1.10%	80.07K	aa.aa	23/09
TXR Robotics	11,980	12,520	11,930	-0.58%	89.87K	aa.aa	23/09
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	23/09
HanTech	23,900	25,500	23,750	-8.43%	176.78K	aa.aa	23/09
SimPlatform	4,685	4,805	4,610	+0.75%	2.49K	aa.aa	23/09
Dozn	3,075	3,180	2,960	+3.54%	2.74M	aa.aa	23/09
AU Brandz	15,370	15,640	15,200	-1.98%	4.71K	aa.aa	23/09
Wooyang HC	9,550	9,670	9,390	-1.24%	6.01K	aa.aa	23/09
Yuanta 17	2,012	2,020	2,010	-0.40%	2.01K	aa.aa	23/09
SMCG	3,080	3,125	2,995	+0.33%	84.09K	aa.aa	23/09
SEC	5,960	6,140	5,900	-1.16%	28.96K	aa.aa	23/09
Nau Robotics	15,690	16,090	15,620	+0.71%	32.06K	aa.aa	23/09
Wonil T I	8,220	8,820	8,190	-6.59%	17.49K	aa.aa	23/09
OrganoidSciences	6,770	7,140	6,220	+2.11%	42.44K	aa.aa	23/09
Rokit Healthcare	28,100	29,350	27,950	+0.18%	48.38K	aa.aa	23/09
ImmuneOncia Therapeutics	3,080	3,170	3,070	-2.07%	428.79K	aa.aa	23/09
Biobijou	11,960	12,050	11,310	+5.75%	74.51K	aa.aa	23/09
Intocell	17,480	18,000	17,300	+2.22%	27.81K	aa.aa	23/09
Shinhan 16th	1,984	2,005	1,982	-0.10%	5.26K	aa.aa	23/09
Kistron Co	4,290	4,400	4,220	-1.04%	88.12K	aa.aa	23/09
LincSolution	27,100	28,350	27,000	-2.34%	12.37K	aa.aa	23/09
GC Genome	8,180	8,350	7,120	+12.21%	1.13M	aa.aa	23/09
NewEn AI	6,740	6,890	6,650	+0.15%	51.38K	aa.aa	23/09
Kb No 32 Spac	1,985	1,988	1,975	-0.15%	15.46K	aa.aa	23/09
Synic Solution	3,385	3,495	3,365	-2.73%	66.55K	aa.aa	23/09
AutoCrypt	6,140	6,400	6,080	-1.92%	31.66K	aa.aa	23/09
DB Finance No.14	1,999	2,000	1,990	-0.05%	15.14K	aa.aa	24/09
LS Special Purpose Acquisition	1,988	1,992	1,974	+0.51%	71	aa.aa	23/09
DowooInsys	23,800	24,950	22,700	+4.85%	114.8K	aa.aa	23/09
Neurophet	7,740	8,920	7,420	+5.02%	751.45K	aa.aa	23/09
NRB	10,180	10,450	9,960	-1.45%	59.97K	aa.aa	23/09
Proteina	47,250	49,000	40,900	+18.27%	416.87K	aa.aa	23/09
Hana Thirty Five	1,977	1,983	1,970	+0.36%	5.94K	aa.aa	23/09
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	23/09
G2GBio	32,050	33,400	31,900	+0.47%	79.45K	aa.aa	23/09
Samyang Comtech	6,630	6,800	6,460	+2.31%	115.25K	aa.aa	23/09
S Sys	23,500	23,600	22,650	+1.08%	31.17K	aa.aa	23/09
Kyobo 18 Spac	2,005	2,015	2,000	0.00%	5.07K	aa.aa	23/09
Hallacast	12,110	13,030	12,010	-2.34%	1.23M	aa.aa	23/09
Graphy	15,980	16,270	15,720	+0.76%	29.28K	aa.aa	23/09
Samsung Spac 10	1,977	1,987	1,970	-0.05%	5.19K	aa.aa	23/09
JPI Healthcare	8,600	8,890	8,520	-0.69%	4.47K	aa.aa	23/09
TC Materials	6,170	6,340	6,140	+0.16%	572.75K	aa.aa	23/09
New Kids On	3,860	3,860	3,770	+1.58%	6.2K	aa.aa	23/09
S2W	15,870	15,950	15,230	+9.30%	763.28K	aa.aa	23/09
Kb Spac 33	1,963	1,975	1,960	-0.05%	33.68K	aa.aa	23/09
Samsung Spac 11	1,971	1,981	1,970	-0.05%	3.23K	aa.aa	23/09
OA	3,500	3,870	3,500	-2.23%	10.24K	aa.aa	23/09
ERCOHS Agricultural	7,040	7,090	6,860	-0.71%	1.96K	aa.aa	23/09
Black Yak I C	3,170	3,200	3,115	-0.31%	15.06K	aa.aa	23/09
KGA	1,269	1,290	1,204	-0.39%	100.71K	aa.aa	23/09
Adforus	6,810	6,900	6,400	+7.41%	44.69K	aa.aa	23/09
AI Korea	3,350	3,365	3,320	-0.45%	5.94K	aa.aa	23/09
Bio Port Korea	4,990	5,040	4,870	+0.40%	4.08K	aa.aa	23/09
Samik Pharm	9,040	9,530	8,940	-3.32%	446.33K	aa.aa	23/09
Green Optics	14,570	14,880	14,140	+2.75%	39.09K	aa.aa	23/09
Sena Technologies	36,650	37,450	36,400	-1.74%	7.24K	aa.aa	23/09
The Pinkfong	12,170	12,360	12,130	-1.14%	37.63K	aa.aa	23/09
Bnk 3 Spac	1,968	1,977	1,960	-0.46%	43.23K	aa.aa	23/09
Cmtx	88,500	89,500	85,700	+4.36%	68.19K	aa.aa	23/09
Vitzro Nextech	10,730	10,990	10,010	+1.42%	71.62K	aa.aa	23/09
Shinyoung HappyTomorrow No11	2,035	2,035	2,020	+0.25%	2.04K	aa.aa	23/09
Mirae Asset Vision Spac 9	1,971	1,984	1,962	-0.05%	2.23K	aa.aa	23/09
Mirae Asset Vision Spac 8	1,960	1,975	1,950	-0.05%	23.38K	aa.aa	23/09
Aromatica	11,560	12,270	11,100	+1.14%	474.21K	aa.aa	23/09
Samsung Spac 12	1,973	1,987	1,963	-0.15%	4.88K	aa.aa	23/09
Aimed Bio	21,400	21,700	20,900	+0.94%	83.61K	aa.aa	23/09
Nh Spac 32	1,999	1,999	1,990	0.00%	2.53K	aa.aa	23/09
Fescaro	7,930	8,410	7,850	-1.61%	89.75K	aa.aa	23/09
Eugene Spac 12	1,990	1,999	1,986	+0.20%	98	aa.aa	23/09
Egis	5,120	5,280	5,030	+0.99%	12.87K	aa.aa	23/09
Quadmedicine	4,445	4,525	4,405	+0.11%	9.59K	aa.aa	23/09
Kyobo 19 Spac	1,983	1,993	1,983	-0.40%	7.44K	aa.aa	23/09
Kiwoom H1 Spac	2,010	2,010	1,960	0.00%	5.49K	aa.aa	23/09
Meritz No 1 Spac	2,060	2,070	2,035	-0.24%	12.11K	aa.aa	23/09
Acryl	19,040	20,700	19,040	-7.80%	165.61K	aa.aa	23/09
Nara Space Tech	14,190	16,420	12,660	+8.90%	8.75M	aa.aa	23/09
Rznomics	25,550	27,200	25,350	+1.19%	223.68K	aa.aa	23/09
Ibks No 25 Spac	2,180	2,205	2,130	0.00%	0	aa.aa	23/09
Samjinfood	4,880	5,000	4,820	-1.91%	41.4K	aa.aa	23/09
Mirae 11 Spac	1,963	1,979	1,961	-0.20%	17.62K	aa.aa	23/09
Hana 36 Spac	1,964	1,982	1,963	-0.30%	2.21K	aa.aa	23/09
Mirae Asset Vision Spac 10	1,962	1,968	1,961	-0.10%	2.95K	aa.aa	23/09
Livsmed	30,200	30,700	29,050	+3.96%	147.96K	aa.aa	23/09
SemiFive	16,210	16,280	15,950	+3.45%	304.44K	aa.aa	23/09
Nota Inc	20,350	25,500	19,760	-9.76%	2.21M	aa.aa	23/09
Innotech	15,630	16,600	15,460	-3.52%	66.46K	aa.aa	23/09
Curiosis	8,170	8,280	8,000	+2.13%	55.79K	aa.aa	23/09
Alt	2,020	2,180	2,015	-2.18%	645.07K	aa.aa	23/09
Samsung Spac 13	1,976	1,995	1,975	+0.10%	6.87K	aa.aa	23/09
Deokyang Energen	8,420	8,630	8,410	-0.59%	33.17K	aa.aa	24/09
Esteem	2,960	3,140	2,955	-1.00%	24.96K	aa.aa	23/09
Axbis	12,150	12,410	12,000	+0.58%	155.78K	aa.aa	23/09
Kanaph Therapeutics	11,980	12,450	11,720	+0.50%	27.66K	aa.aa	23/09
Imbiologics	17,670	17,800	15,620	+10.99%	305.39K	aa.aa	23/09
Hanpass	4,915.00	5,090.00	4,915.00	-0.10%	26.11K	aa.aa	23/09
Mezoo	13,740.00	14,180.00	12,830.00	+5.45%	244.22K	aa.aa	23/09
Nh Spac 33	1,991.00	1,992.00	1,975.00	-0.15%	3.75K	aa.aa	23/09
RecensMedical	9,710.00	10,000.00	9,300.00	+1.89%	62.7K	aa.aa	23/09
Shinhan 17th Spac	1,952.00	1,966.00	1,952.00	-0.26%	2.09K	aa.aa	23/09
Kyobo 20 SPAC	1,990.00	1,995.00	1,981.00	+0.25%	4.68K	aa.aa	23/09
Inventera	14,200.00	14,200.00	13,520.00	+2.90%	161.56K	aa.aa	23/09
Chaevi	5,420.00	5,580.00	5,400.00	-1.99%	104.05K	aa.aa	24/09
Shinhan 18 Spac	1,969.00	1,972.00	1,964.00	+0.15%	2.45K	aa.aa	23/09
Cosmo Robotics	11,480.00	11,850.00	11,330.00	+0.17%	362.18K	aa.aa	23/09
Poled	2,895.00	2,950.00	2,810.00	0.00%	91.86K	aa.aa	23/09
MakinaRocks	21,100.00	22,450.00	20,850.00	-4.09%	312.01K	aa.aa	23/09
Daishin Balance No20 Spac	1,973.00	1,983.00	1,966.00	0.00%	16.11K	aa.aa	23/09
Piece Price Studio	5,540.00	5,670.00	5,480.00	+0.54%	52.3K	aa.aa	23/09
Meritz No 2 Spac	1,935.00	1,944.00	1,925.00	+0.10%	54.65K	aa.aa	23/09
Justek	10,000.00	10,690.00	9,950.00	-4.03%	227.71K	aa.aa	23/09
Stradvision	3,080.00	3,170.00	3,045.00	-1.28%	307.42K	aa.aa	23/09
Korea No 16 Spac	1,945.00	1,954.00	1,942.00	-0.26%	52.49K	aa.aa	23/09
Madup	7,710.00	8,290.00	7,360.00	+3.35%	2.07M	aa.aa	23/09
Lemon Healthcare	4,350.00	4,515.00	4,320.00	-0.46%	466.27K	aa.aa	23/09
Remedi	18,850.00	19,630.00	15,200.00	+21.46%	7.19M	aa.aa	23/09
Hl Genomics	8,370.00	8,570.00	8,300.00	+0.36%	42.7K	aa.aa	23/09
Dealicious	3,240.00	3,310.00	3,065.00	+5.02%	860.44K	aa.aa	23/09
KNS Space and Defence	7,420.00	8,030.00	7,220.00	+8.16%	1.03M	aa.aa	23/09
Kido Industrial	12,700.00	12,980.00	12,660.00	-0.16%	35.81K	aa.aa	23/09
Nearthlab	35,700.00	36,500.00	33,700.00	+4.23%	328.56K	aa.aa	23/09
HAECHITECH CORPORATION	12,840.00	13,700.00	12,780.00	0.00%	604.92K	aa.aa	23/09
Sky Labs	22,950.00	25,700.00	22,700.00	-4.18%	3.22M	aa.aa	23/09
NH SPECIAL PRUPOSE ACQUISITION 34	1,917.00	1,921.00	1,909.00	-0.21%	388.69K	aa.aa	23/09
Neosapience	25,800.00	30,700.00	24,300.00	-16.10%	7.59M	aa.aa	23/09
Korea No.17	1,908.00	1,995.00	1,903.00	-11.46%	6.01M	aa.aa	23/09
KB No.34 Special Acquisition	1,902.00	1,916.00	1,895.00	-0.63%	3.21M	aa.aa	23/09
Wise Planet	46,300.00	48,000.00	33,350.00	+285.83%	23.85M	aa.aa	24/09

上证指数

3,888.37

-48.15

-1.22%

富时中国A50指数

14,310.03

-229.04

-1.58%

香港恒生指数

24,761.13

-72.99

-0.29%

日经225

65,513.99

+495.04

+0.76%

US 30

51,317.10

-32.8

-0.06%

US 500

7,698.80

-5.4

-0.07%

美元指数期货

100.99

+0.178

+0.18%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	895.86	-2.89%	1,848.66万
新易盛	435.00	-3.59%	2,501.50万
国瓷材料	70.00	+1.45%	1.37亿
兆易创新	383.77	-3.75%	2,265.95万
CXMT	56.20	-4.13%	1.52亿
中国巨石	43.06	-5.61%	1.93亿
宁德时代	293.50	-2.49%	2,800.85万

名称	最新价	涨跌幅	交易量
昆船智能	17.98	+20.03%	3,384.51万
Ceyear Technologies Co.	83.88	+20.00%	3,264.18万
霍莱沃	37.94	+19.99%	597.64万
Luoyang Bearing Co.	35.54	+19.99%	2,580.58万
海峡创新	10.81	+19.98%	1.62亿
Fujian Tendering	13.30	+12.33%	2,587.30万
超频三	9.56	+11.81%	1.04亿

名称	最新价	涨跌幅	交易量
Seeya Tech	45.02	-12.68%	828.02万
Evopoint Biosciences Co.	47.31	-11.74%	2,026.22万
香雪制药	5.62	-11.22%	1,666.53万
逸豪新材	58.43	-10.82%	1,767.35万
诺诚健华	29.86	-10.60%	3,031.83万
华宝股份	26.60	-10.10%	3,080.09万
加加食品	6.54	-10.04%	1,158.39万

名称	最新价	涨跌幅	交易量
Malayan Banking	10.12	-0.20%	572.46万
云顶新加坡Genting Sing	0.620	0.00%	1,758.35万
新加坡航空公司SIA	6.64	+0.30%	438.01万
华侨银行OCBC Bank	31.59	-0.19%	457.43万
云顶集团	1.88	-1.05%	354.64万

名称	最新价	看涨	公允价值
Aaaaaaa Aa	14.55	+67.52%	24.37
Aa Aaaaaaaaaaa	14.55	+67.52%	24.37
Aa Aa	16.14	+62.78%	26.27
Aaaaaaaaa A	16.14	+62.78%	26.27
Aaaaaaa Aa Aa Aaa A	7.79	+60.78%	12.52
Aaaaa	7.79	+60.78%	12.52
Aaa Aaa Aaaaa	15.91	+59.78%	25.42

名称	最新价	看涨	公允价值
Aaaaaaa Aa	14.55	+67.52%	24.37
Aa Aaaaaaaaaaa	14.55	+67.52%	24.37
Aa Aa	16.14	+62.78%	26.27
Aaaaaaaaa A	16.14	+62.78%	26.27
Aaaaaaa Aa Aa Aaa A	7.79	+60.78%	12.52
Aaaaa	7.79	+60.78%	12.52
Aaa Aaa Aaaaa	15.91	+59.78%	25.42

请尝试其他搜索

KOSDAQ (KQ11)

KOSDAQ成分股

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas