KOSDAQ (KQ11)

科斯达克

货币 KRW

929.35

+13.17(+1.44%)

闭盘·14:29:59

当日幅度

905.87

955.45

52 周范围

766.57

1,229.42

KOSDAQ成分股

本页介绍KOSDAQ包括哪些股票，即KOSDAQ成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Codes Combine	2,815	2,890	2,680	+1.44%	297.41K	aa.aa	14:29:59
Y Optics	2,585	2,810	2,430	+1.17%	817.53K	aa.aa	14:29:59
Sam Chun Dang Pharm	223,500	240,000	218,000	-1.11%	109.4K	aa.aa	14:29:59
Joong Ang Enervis	13,370	13,780	13,160	-0.82%	7.94K	aa.aa	14:29:59
Silla Textile	1,124	1,139	1,065	+1.81%	377.5K	aa.aa	14:29:59
Ahn-Gook Pharmaceutical	10,080	10,230	9,950	+0.50%	44.28K	aa.aa	14:29:59
Moorim SP	1,085	1,120	1,013	+5.54%	68.14K	aa.aa	14:29:59
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	14:29:59
PS Tec	4,935	5,050	4,810	+2.07%	107.08K	aa.aa	14:29:59
Sun Kwang	18,800	19,470	18,460	+1.84%	28.34K	aa.aa	14:29:59
Daejoo	1,703	1,736	1,630	+4.35%	285.32K	aa.aa	14:29:59
AceBed	32,150	32,400	31,400	+1.10%	4.05K	aa.aa	14:29:59
Hankook Furniture	5,400	5,500	5,150	+2.66%	52.14K	aa.aa	14:29:59
Changhae Ethanol	9,210	9,310	8,970	+1.99%	32.52K	aa.aa	14:29:59
DaeryukCan	3,895	3,910	3,730	+0.13%	23.35K	aa.aa	14:29:59
Dongkuk Industries	2,375	2,430	2,320	+1.06%	55.9K	aa.aa	14:29:59
Dongjin Semichem	56,500	61,500	55,400	-3.09%	1.04M	aa.aa	14:29:59
Foodwell	6,000	6,250	5,840	-2.60%	141.83K	aa.aa	14:29:59
Daewonsanup	10,700	10,710	10,420	+2.10%	8.61K	aa.aa	14:29:59
Hanil Feed	2,260	2,285	2,145	+3.20%	223.09K	aa.aa	14:29:59
Maeil Dairy Industry	10,310	10,450	10,300	+0.59%	7.43K	aa.aa	14:29:59
Seobu T&D	10,290	10,400	9,540	+6.63%	566.99K	aa.aa	14:29:59
Samil Enterprise	3,485	3,495	3,270	+5.93%	21.2K	aa.aa	14:29:59
Hantop	374	392	370	0.00%	0	aa.aa	14:29:59
Kuk Young G M	528	539	501	+1.93%	97.27K	aa.aa	14:29:59
PJ Electronics	4,495	4,610	4,315	+0.67%	57.76K	aa.aa	14:29:59
Bosung Power Tech	7,970	8,080	7,250	+9.33%	2.41M	aa.aa	14:29:59
Mohenz	4,160	4,450	3,730	+2.72%	1.94M	aa.aa	14:29:59
Pureun Mutual Savings Bank	10,190	10,460	9,920	+1.09%	2.7K	aa.aa	14:29:59
Jin Yang Pharmaceutical	3,760	3,780	3,675	+1.62%	5.55K	aa.aa	14:29:59
MX Robotics	2,935	3,075	2,870	-0.68%	78.89K	aa.aa	14:29:59
IREM	181	218	177	0.00%	0	aa.aa	14:29:59
Oricom	4,670	4,690	4,620	+1.63%	7.97K	aa.aa	14:29:59
YM	2,000	2,095	1,998	-0.99%	10.93K	aa.aa	14:29:59
Daemyung SonoSeason	299	328	298	0.00%	0	aa.aa	14:29:59
Wonpoong	4,740	4,895	4,610	-3.17%	60.02K	aa.aa	14:29:59
Booster	3,005	3,035	2,995	0.00%	3.55K	aa.aa	14:29:59
DaedongGear	10,420	10,610	10,200	+1.07%	35.76K	aa.aa	14:29:59
Sam-A Pharm	12,690	12,950	12,490	+0.79%	2.88K	aa.aa	14:29:59
Sambo Industrial	595	616	582	-0.83%	72.91K	aa.aa	14:29:59
MSC	6,390	6,500	6,320	-1.54%	10.76K	aa.aa	14:29:59
ITCenEntec	4,860	5,230	4,700	-1.22%	49.83K	aa.aa	14:29:59
Kyungdong Pharm	4,985	5,020	4,875	+0.10%	26.71K	aa.aa	14:29:59
Hyungji Innovation Creative	2,440	2,680	2,420	-9.29%	110.32K	aa.aa	14:29:59
Nature Cell	23,150	24,250	22,550	-0.43%	299.79K	aa.aa	14:29:59
Hanil Chemical Ind	6,520	6,540	6,390	+0.77%	1.14K	aa.aa	14:29:59
Wonpung Mulsan	296	390	281	-26.00%	721.84K	aa.aa	14:29:59
Posco M-Tech	12,770	13,100	12,600	+0.47%	124.11K	aa.aa	14:29:59
Taihan Fiberoptics	13,850	14,250	12,870	+4.92%	8.39M	aa.aa	14:29:59
Heungkuk Metaltech	5,370	5,490	5,300	-0.92%	34.5K	aa.aa	14:29:59
Sinil Pharmaceutical	5,210	5,270	5,150	-0.19%	15.11K	aa.aa	14:29:59
HY-Lok	32,900	33,350	31,500	+4.28%	50.08K	aa.aa	14:29:59
Dongwon Development	2,280	2,335	2,200	+3.64%	83.86K	aa.aa	14:29:59
A-Jin Industry	2,695	2,785	2,630	+1.13%	132.51K	aa.aa	14:29:59
Cheongbo	476	504	476	-5.56%	88.53K	aa.aa	14:29:59
Unick	3,805	3,860	3,725	+2.15%	32.53K	aa.aa	14:29:59
Seohan	807	816	755	+6.18%	318.6K	aa.aa	14:29:59
Sebo Manufacturing Engineering	27,950	29,300	27,050	+2.95%	138.97K	aa.aa	14:29:59
Nuin Tek	980	1,057	975	-1.51%	590.67K	aa.aa	14:29:59
Leadcorp	2,920	2,945	2,820	+3.55%	19.59K	aa.aa	14:29:59
Mobase Electronics	2,600	2,685	2,500	+0.19%	464.1K	aa.aa	14:29:59
Wonil Special Steel	6,790	6,830	6,700	-0.15%	5.15K	aa.aa	14:29:59
Speco	1,686	1,729	1,654	+1.93%	20.54K	aa.aa	14:29:59
Boryung Medience	1,693	1,707	1,606	-0.24%	73.94K	aa.aa	14:29:59
Wonik Cube	1,238	1,276	1,196	+1.56%	116.27K	aa.aa	14:29:59
Korean Drug	3,370	3,380	3,285	+2.59%	6.57K	aa.aa	14:29:59
Oriental Precision & Eng	4,990	5,070	4,790	+3.42%	231.66K	aa.aa	14:29:59
Samryoong	4,685	4,765	4,505	+3.65%	19.05K	aa.aa	14:29:59
Agabang & Co	3,475	3,520	3,360	+2.36%	52.76K	aa.aa	14:29:59
Bubang	1,032	1,075	1,010	+0.49%	293.23K	aa.aa	14:29:59
Sung Kwang Bend	30,400	31,950	27,800	+8.96%	197.87K	aa.aa	14:29:59
Kocom	2,835	2,845	2,730	+2.35%	15.24K	aa.aa	14:29:59
Sungwoo Hitech	6,240	6,430	6,170	+1.30%	235.72K	aa.aa	14:29:59
Leaders Cosmetics	877	946	836	-1.35%	100.43K	aa.aa	14:29:59
SGC E C	12,150	12,180	11,520	+4.11%	5.88K	aa.aa	14:29:59
Q Capital Partners	2,460	2,545	2,420	+0.41%	79.22K	aa.aa	14:29:59
Dmoa	2,580	2,640	2,480	+4.24%	19.04K	aa.aa	14:29:59
Cas	907	930	903	-2.47%	31.9K	aa.aa	14:29:59
Shinwon Construction	2,455	2,630	2,245	+9.60%	207.64K	aa.aa	14:29:59
Interm	978	992	973	-1.41%	29.09K	aa.aa	14:29:59
Samhyun Steel	4,865	4,890	4,480	+8.59%	66.88K	aa.aa	14:29:59
Semyung Electric Machinery	8,650	8,670	7,800	+12.78%	1.01M	aa.aa	14:29:59
DaelimPaper	8,690	8,740	8,550	+1.64%	6.33K	aa.aa	14:29:59
korea Alcohol Industrial	11,980	12,170	11,540	+3.81%	58.72K	aa.aa	14:29:59
Unison	1,062	1,250	1,051	-6.60%	9.75M	aa.aa	14:29:59
JinroDistillers	16,460	16,470	16,410	+0.12%	1.05K	aa.aa	14:29:59
VT GMP	12,280	12,400	11,470	+6.50%	201.32K	aa.aa	14:29:59
Sammok S-Form	14,630	14,800	14,200	+2.81%	3.64K	aa.aa	14:29:59
WooGene B&G	2,455	2,495	2,325	+4.91%	13.77K	aa.aa	14:29:59
Seoul Pharma	2,175	2,200	2,090	+1.87%	977	aa.aa	14:29:59
Jolse Co	996	1,092	921	-9.54%	165.41K	aa.aa	14:29:59
VenueG	5,470	6,090	5,300	-7.91%	214.04K	aa.aa	14:29:59
YG-1	21,150	22,700	20,600	-2.98%	719.78K	aa.aa	14:29:59
Ilji Tech	5,910	6,040	5,680	+3.50%	74.43K	aa.aa	14:29:59
SBI Investment Korea	934	958	929	-1.68%	247.93K	aa.aa	14:29:59
Plutus Investment	296	305	278	0.00%	0	aa.aa	14:29:59
Globon	1,910	1,960	1,834	0.00%	83.68K	aa.aa	14:29:59
Seoyon Top Metal	3,010	3,095	3,000	-2.43%	19.65K	aa.aa	14:29:59
Enertork Ltd	5,450	5,630	5,310	+3.02%	36.92K	aa.aa	14:29:59
Daishin Information	973	991	956	+0.10%	281.35K	aa.aa	14:29:59
DaedongMetal	3,510	3,655	3,390	+2.33%	122.3K	aa.aa	14:29:59
Sigong Tech	3,600	3,610	3,445	+3.45%	62.08K	aa.aa	14:29:59
DHSteel	936	975	880	-0.95%	12.11K	aa.aa	14:29:59
Atinum Investment	2,165	2,240	2,130	0.00%	661.46K	aa.aa	14:29:59
KCC Engineering & Construction	5,850	5,900	5,420	+8.74%	68.86K	aa.aa	14:29:59
Cubic Korea	2,030	2,040	1,982	-0.49%	4.73K	aa.aa	14:29:59
Mason Capital	136	160	135	0.00%	0	aa.aa	14:29:59
TKG Aikang	559	571	533	-2.44%	10.49K	aa.aa	14:29:59
TK	26,800	27,350	24,600	+8.72%	246.97K	aa.aa	14:29:59
Eugene	4,515	4,515	3,545	+29.93%	12.85M	aa.aa	14:29:59
Sambo Corrugated Board	8,570	8,640	8,480	+0.71%	9.94K	aa.aa	14:29:59
Han Kook Capital	711	714	686	+3.80%	173.6K	aa.aa	14:29:59
Playwith	2,310	2,315	2,225	+0.87%	27.01K	aa.aa	14:29:59
Dongil Steel	1,317	1,327	1,200	+4.19%	204.81K	aa.aa	14:29:59
Pungguk Ethanol	6,950	7,000	6,610	+1.91%	13.8K	aa.aa	14:29:59
Dai Han Pharm	25,750	25,900	25,050	+2.59%	9.44K	aa.aa	14:29:59
HeunguOil	9,500	9,700	9,250	+0.32%	175.65K	aa.aa	14:29:59
KB Autosys	3,060	3,090	3,005	+1.16%	8.37K	aa.aa	14:29:59
Hanil Forging Industrial	2,085	2,095	2,020	+3.22%	87.5K	aa.aa	14:29:59
Yoosung T&S	4,255	4,300	4,065	+2.78%	34.72K	aa.aa	14:29:59
Sewon	9,280	9,290	8,900	+0.32%	2.25K	aa.aa	14:29:59
KB Metal	4,825	4,825	3,755	+29.88%	6.06M	aa.aa	14:29:59
HLB Innovation	12,360	12,750	11,700	+1.90%	108.33K	aa.aa	14:29:59
KPF	3,880	3,975	3,800	+2.11%	35.2K	aa.aa	14:29:59
Kyungchang Industrial	1,492	1,535	1,424	+0.81%	330.27K	aa.aa	14:29:59
PNpoongnyun	2,140	2,160	2,095	+1.18%	32.83K	aa.aa	14:29:59
Samchuly Bicycle	3,295	3,295	3,120	+4.94%	16.84K	aa.aa	14:29:59
Synopex	5,530	6,000	5,420	-8.29%	1.72M	aa.aa	14:29:59
DHAutoware	730	736	691	0.00%	0	aa.aa	14:29:59
Hankuk Steel Wire	2,255	2,310	2,175	+1.35%	126.17K	aa.aa	14:29:59
Korea Information & Communications	7,520	7,560	7,110	+4.01%	97.17K	aa.aa	14:29:59
Silla SG	2,235	2,235	2,065	+8.23%	12.73K	aa.aa	14:29:59
KC Feed	2,420	2,460	2,395	-1.02%	54.82K	aa.aa	14:29:59
Dongwha Enterprise	6,450	6,880	6,100	-2.86%	90.87K	aa.aa	14:29:59
Dongshin Engineering & Construction	13,780	13,780	10,500	+30.00%	541.75K	aa.aa	14:29:59
Ananti	4,045	4,170	3,955	-0.37%	481.57K	aa.aa	14:29:59
J.Estina	1,850	1,929	1,804	-0.48%	9.18K	aa.aa	14:29:59
Tuksu Engineering & Construction	4,450	4,840	3,935	+12.52%	326.77K	aa.aa	14:29:59
KwangjinInd	5,000	5,000	4,505	+4.06%	153.72K	aa.aa	14:29:59
Seoul Electronics & Telecom	1,995	2,020	1,905	+1.32%	107.55K	aa.aa	14:29:59
Coreana Cosmetics	1,389	1,397	1,345	+3.12%	75.25K	aa.aa	14:29:59
Sang Bo	1,372	1,459	1,230	+9.50%	93.73K	aa.aa	14:29:59
FarmStory	992	1,009	971	+0.61%	217.88K	aa.aa	14:29:59
Daesung Private Equity	987	1,000	971	+1.86%	94K	aa.aa	14:29:59
Humax Holdings	6,980	6,980	5,880	+29.98%	39.41K	aa.aa	14:29:59
HLB	50,200	52,500	49,400	-3.46%	571.29K	aa.aa	14:29:59
Kwangmu	1,515	1,600	1,429	+1.68%	276.65K	aa.aa	14:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	14:29:59
Hancom	19,360	19,760	18,280	+4.65%	196.66K	aa.aa	14:29:59
Wonik Holdings	20,600	22,150	20,300	-1.67%	642.17K	aa.aa	14:29:59
Yangjisa	5,350	5,610	5,180	+1.33%	391.77K	aa.aa	14:29:59
Eyesvision	996	1,036	976	-0.99%	192.41K	aa.aa	14:29:59
SAMT	11,940	12,440	11,610	-3.32%	1.31M	aa.aa	14:29:59
Austem	1,057	1,075	1,037	+1.93%	75.11K	aa.aa	14:29:59
DHX Company	693	755	597	0.00%	0	aa.aa	14:29:59
PSK	166,500	173,000	157,000	+4.06%	289.98K	aa.aa	14:29:59
Aztech WB	991	1,042	981	-2.56%	358.94K	aa.aa	14:29:59
Daou Data	18,320	19,090	18,050	+1.50%	81.89K	aa.aa	14:29:59
Samil	1,181	1,210	1,112	-1.50%	13.18K	aa.aa	14:29:59
KMW	18,830	19,800	18,500	-0.84%	277.35K	aa.aa	14:29:59
TJ Media	3,295	3,295	3,250	+0.46%	2.27K	aa.aa	14:29:59
Fidelix	5,700	6,120	4,995	+15.38%	3.84M	aa.aa	14:29:59
GC MediAI	2,900	2,950	2,820	+0.17%	79.15K	aa.aa	14:29:59
Softcen	1,043	1,043	879	+13.12%	309.6K	aa.aa	14:29:59
Samjin	2,755	2,800	2,635	+2.99%	14.35K	aa.aa	14:29:59
Mgen Solutions	1,043	1,087	1,020	+1.16%	150.09K	aa.aa	14:29:59
Fantagio	1,900	2,000	1,843	+1.12%	51.7K	aa.aa	14:29:59
BITComputer	4,115	4,185	3,990	+3.26%	41.61K	aa.aa	14:29:59
Wonik	6,220	6,640	6,160	+0.97%	93.01K	aa.aa	14:29:59
DongilTechnology	10,900	11,000	10,400	0.00%	0	aa.aa	14:29:59
By On	2	3	2	0.00%	0	aa.aa	30/06
Jeongmoon Information	760	760	710	+2.01%	38.98K	aa.aa	14:29:59
Cheryong Electric	54,700	55,400	52,100	+6.84%	469.27K	aa.aa	14:29:59
Digital Chosun	1,785	1,805	1,722	+0.90%	138.24K	aa.aa	14:29:59
MK Electron	18,380	19,350	17,430	-3.01%	1.76M	aa.aa	14:29:59
Signetics	532	532	455	+14.66%	577.29K	aa.aa	14:29:59
Moatech	2,725	2,865	2,685	-1.62%	28.17K	aa.aa	14:29:59
Insung Information	1,068	1,119	1,061	+0.47%	136.92K	aa.aa	14:29:59
Logen	1,583	1,595	1,483	+5.74%	40.58K	aa.aa	14:29:59
M2N	1,370	1,385	1,322	+1.48%	79.18K	aa.aa	14:29:59
JCHyunSystem	2,930	2,950	2,810	+2.81%	49.75K	aa.aa	14:29:59
Good People	586	614	570	-1.84%	1.1M	aa.aa	14:29:59
Dongsung Finetec	18,250	18,400	17,270	+5.13%	121.3K	aa.aa	14:29:59
Paratech	959	985	895	+12.96%	1.05M	aa.aa	14:29:59
Bluecom	3,825	4,135	3,795	-1.16%	141.57K	aa.aa	14:29:59
Nepes	25,550	27,075	25,000	-0.58%	273.38K	aa.aa	14:29:59
Fino Inc	7,310	7,870	7,160	+1.39%	887.35K	aa.aa	14:29:59
Taegu Broadcasting	400	414	398	0.00%	0	aa.aa	14:29:59
Haesung Industrial	6,380	6,750	6,230	+2.24%	111.44K	aa.aa	14:29:59
ChoA Pharmaceutical	540	630	522	-7.69%	1.49M	aa.aa	14:29:59
Korea Ratings	100,400	101,500	99,700	+0.70%	2.77K	aa.aa	14:29:59
Gradiant	9,070	9,250	8,730	+2.83%	17.49K	aa.aa	14:29:59
Plumb Fast	3,135	3,195	2,920	+7.36%	52.54K	aa.aa	14:29:59
Gold S	2,170	2,237	2,135	-1.36%	4.96K	aa.aa	14:29:59
Kisan Telecom	2,280	2,385	2,250	+0.44%	150.53K	aa.aa	14:29:59
KG Inicis	9,520	9,650	9,450	+0.85%	66.16K	aa.aa	14:29:59
Solborn	3,635	3,690	3,585	+0.69%	27.7K	aa.aa	14:29:59
Barunson Entertainment & Arts	716	723	674	+6.39%	79.77K	aa.aa	14:29:59
CJ ENM	31,550	32,700	31,350	-0.79%	60.85K	aa.aa	14:29:59
Easy Holdings	4,250	4,270	4,195	+1.31%	121.52K	aa.aa	14:29:59
Seohee Construction	2,200	2,205	2,000	+5.77%	545.8K	aa.aa	14:29:59
JYP娱乐	53,200	54,000	51,200	+3.50%	172.9K	aa.aa	14:29:59
YeaRimDang Publishing	2,800	3,200	2,785	-5.08%	294.12K	aa.aa	14:29:59
ABCO Electronics	8,080	8,810	7,950	-5.16%	691.5K	aa.aa	14:29:59
KT Hitel	4,500	4,520	4,400	+1.12%	16.88K	aa.aa	14:29:59
Wizit	1,520	1,615	1,508	-4.64%	723.31K	aa.aa	14:29:59
Seoul Information Service	1,533	1,543	1,502	+1.79%	28.59K	aa.aa	14:29:59
HMNEX	3,080	3,185	2,950	-0.81%	487.62K	aa.aa	14:29:59
Geumhwa PSC	33,000	33,200	32,200	+3.61%	4.79K	aa.aa	14:29:59
Unisem	10,720	11,320	10,700	-0.28%	518.03K	aa.aa	14:29:59
Daesung Microbiological Labs	5,940	6,090	5,900	+0.68%	5.37K	aa.aa	14:29:59
SFA Semicon	5,890	6,270	5,790	-0.34%	2.21M	aa.aa	14:29:59
KZ Precision	11,720	11,740	11,400	+2.63%	5.16K	aa.aa	14:29:59
Gamsung	4,150	4,300	4,030	+1.84%	308.79K	aa.aa	14:29:59
Sejong Telecom	6,370	6,700	6,250	+1.92%	6.89K	aa.aa	14:29:59
HRS	4,550	4,570	4,435	+2.71%	40.48K	aa.aa	14:29:59
Simmtech Holdings	4,495	4,620	4,050	+2.98%	420.58K	aa.aa	14:29:59
Nice Information & Telecom	29,550	29,950	28,800	+2.07%	20.17K	aa.aa	14:29:59
Soulbrain	38,900	40,600	38,250	+1.30%	55.99K	aa.aa	14:29:59
Jusung Engineering	242,000	256,500	196,600	+20.40%	6.48M	aa.aa	14:29:59
Inzi Display	1,025	1,040	945	+3.74%	57.25K	aa.aa	14:29:59
Sungdo Engineering & Construction	11,200	11,640	9,820	+13.25%	1.86M	aa.aa	14:29:59
EG	3,050	3,125	2,950	-0.33%	6.6K	aa.aa	14:29:59
Wooree Lighting	678	680	622	+7.96%	167K	aa.aa	14:29:59
Heerim Architects & Planners	3,910	3,975	3,660	+4.27%	440.1K	aa.aa	14:29:59
Cenit	2,420	2,425	2,310	+2.76%	12.24K	aa.aa	14:29:59
Jeil Technos	6,240	6,350	5,840	+5.94%	111.35K	aa.aa	14:29:59
Lumens	809	864	804	-1.10%	219.06K	aa.aa	14:29:59
Seoulin Bioscience	4,380	4,470	4,275	+0.23%	11.04K	aa.aa	14:29:59
KCI Ltd	5,110	5,110	5,030	+2.20%	2.19K	aa.aa	14:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	14:29:59
Fine Semitech	26,500	28,600	25,600	+0.95%	130.58K	aa.aa	14:29:59
Jinsung TEC	14,750	15,050	14,460	+3.44%	63.85K	aa.aa	14:29:59
Paseco	5,760	6,380	5,710	-7.10%	181.3K	aa.aa	14:29:59
Hankuk Package	1,417	1,457	1,392	-0.21%	29.61K	aa.aa	14:29:59
Samji Electronics	34,250	35,750	33,900	-3.11%	89.04K	aa.aa	14:29:59
Elcomtec	3,035	3,305	2,870	+5.20%	90.62K	aa.aa	14:29:59
Ecoplastic	2,030	2,065	1,962	+2.53%	197.36K	aa.aa	14:29:59
Macrogen	12,300	12,450	11,620	+2.76%	50.51K	aa.aa	14:29:59
RedcapTour	9,790	9,850	9,570	+1.56%	15.64K	aa.aa	14:29:59
BioSmart	2,700	2,735	2,600	+1.89%	158.88K	aa.aa	14:29:59
SAMPYO Cement	9,140	10,240	8,550	+3.75%	4.47M	aa.aa	14:29:59
KBio Company	837	845	807	+0.48%	32.01K	aa.aa	14:29:59
WIZ	1,813	1,939	1,804	-1.79%	57.99K	aa.aa	14:29:59
S Net Systems	3,150	3,240	3,100	+1.78%	48.78K	aa.aa	14:29:59
Eco Bio	1,754	1,840	1,520	+14.72%	102.43K	aa.aa	14:29:59
IA	2,410	3,060	2,410	-6.95%	248.07K	aa.aa	14:29:59
Finedigital	2,935	3,105	2,855	-0.51%	8.57K	aa.aa	14:29:59
Hyundai Telecom	7,490	7,670	7,110	+3.60%	34.08K	aa.aa	14:29:59
Eagon Windows & Doors	2,680	2,685	2,560	+4.48%	16.52K	aa.aa	14:29:59
EO Technics	435,000	525,000	429,500	-8.61%	539.26K	aa.aa	14:29:59
Oscotec	36,750	37,600	35,750	+1.38%	165.51K	aa.aa	14:29:59
Kyeong Nam Steel	2,090	2,120	2,035	+1.70%	75.66K	aa.aa	14:29:59
InfoBank	3,860	4,200	3,800	-1.03%	30.09K	aa.aa	14:29:59
Sejoong	1,032	1,059	1,000	+0.19%	85.64K	aa.aa	14:29:59
Korea Business News	4,760	4,825	4,670	+0.21%	8.03K	aa.aa	14:29:59
KL-Net	2,580	2,610	2,560	-0.39%	9.64K	aa.aa	14:29:59
Sti	31,600	33,000	29,100	+11.27%	407.96K	aa.aa	14:29:59
Dasan Networks	2,600	2,690	2,560	0.00%	219.28K	aa.aa	14:29:59
HS Valve	5,870	5,900	5,510	+4.08%	26.55K	aa.aa	14:29:59
Korea Information Engineering	3,060	3,150	2,930	+1.49%	36.38K	aa.aa	14:29:59
Aurora World	17,310	17,340	16,200	+4.15%	44.71K	aa.aa	14:29:59
Dio	12,550	12,600	12,050	+0.97%	23.2K	aa.aa	14:29:59
NanoEnTek	3,925	4,060	3,845	+0.64%	159.81K	aa.aa	14:29:59
Polaris AI	4,725	4,785	4,510	+2.94%	54.28K	aa.aa	14:29:59
Nuri Telecom	7,990	8,060	7,700	+1.65%	17.08K	aa.aa	14:29:59
YTN	2,100	2,120	2,010	+2.69%	27.24K	aa.aa	14:29:59
CreoSG	7,790	7,880	7,400	+2.50%	135.22K	aa.aa	14:29:59
JLS	5,700	5,710	5,640	+0.53%	26.99K	aa.aa	14:29:59
SG&G	3,315	3,395	3,010	+10.32%	94.81K	aa.aa	14:29:59
ICD	4,335	4,505	4,050	+3.21%	50.44K	aa.aa	14:29:59
Polaris Office	3,045	3,165	3,030	-3.03%	338.99K	aa.aa	14:29:59
Woori Tech Investment	4,690	4,910	4,685	-1.05%	397.7K	aa.aa	14:29:59
Hyundai Everdigm	6,730	6,880	6,560	+2.59%	79.82K	aa.aa	14:29:59
Korea Electronic Certification Authority	3,600	3,670	3,515	+0.98%	109.62K	aa.aa	14:29:59
SM娱乐	73,400	74,500	70,900	+3.67%	69.33K	aa.aa	14:29:59
ELC	8,630	8,820	8,360	+2.74%	9.8K	aa.aa	14:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	14:29:59
InBody	62,000	64,200	55,600	+7.27%	264.21K	aa.aa	14:29:59
Polaris AI Pharma	4,785	4,795	4,430	+6.81%	56.44K	aa.aa	14:29:59
Mediana	10,990	11,910	10,790	-5.18%	111.58K	aa.aa	14:29:59
Dong-A Hwa Sung	4,770	4,825	4,695	+1.06%	26.03K	aa.aa	14:29:59
Komipharm Intl	7,960	8,060	7,680	+2.45%	133.12K	aa.aa	14:29:59
KPM Tech	3,710	3,995	3,655	-8.51%	40.26K	aa.aa	14:29:59
SCD	1,096	1,121	1,060	+1.39%	143.2K	aa.aa	14:29:59
Vitzro Tech	9,740	9,870	9,320	+3.84%	167.95K	aa.aa	14:29:59
Neowiz Holdings	22,450	22,700	21,250	+4.18%	10.23K	aa.aa	14:29:59
RingNet	4,090	4,120	4,010	+1.61%	168.28K	aa.aa	14:29:59
RaonSecure	7,410	7,590	7,160	+2.21%	131.14K	aa.aa	14:29:59
Hans Biomed	25,000	25,050	21,950	+10.62%	204.61K	aa.aa	14:29:59
Seronics	11,050	11,200	10,760	-0.72%	13.37K	aa.aa	14:29:59
Sangji Caelum	8,250	8,250	6,370	+29.92%	1.66M	aa.aa	14:29:59
The Tech	1,140	1,140	373	0.00%	0	aa.aa	14:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	14:29:59
Value Added Tech	18,760	18,920	17,750	+1.41%	9.38K	aa.aa	14:29:59
Paru	667	722	650	-2.63%	961.36K	aa.aa	14:29:59
Sungho Electronics	30,600	33,800	28,500	+3.20%	3.69M	aa.aa	14:29:59
Essen Tech	784	814	743	-0.76%	39.08K	aa.aa	14:29:59
Digital Graphics	2,140	2,260	2,080	0.00%	8.72K	aa.aa	14:29:59
PHA	11,800	11,950	11,390	+3.69%	14.71K	aa.aa	14:29:59
Welkeeps Hitech	872	883	805	+1.99%	55.82K	aa.aa	14:29:59
Genie Music	1,385	1,391	1,333	+2.74%	53.16K	aa.aa	14:29:59
Kook Soon Dang	4,150	4,375	3,945	+3.49%	538.26K	aa.aa	14:29:59
CosLeaguer Glo	3,680	3,800	3,605	-1.60%	239	aa.aa	14:29:59
Nature And Environment	3,310	3,370	3,070	+5.58%	60.45K	aa.aa	14:29:59
KD Construction	205	257	196	0.00%	0	aa.aa	14:29:59
Winix	3,435	3,470	3,280	+3.78%	7.45K	aa.aa	14:29:59
Billions	1,090	1,170	1,022	+6.97%	137.51K	aa.aa	14:29:59
Taewoong	32,550	32,700	30,100	+8.68%	146.48K	aa.aa	14:29:59
HK	1,284	1,295	1,267	-0.47%	47.96K	aa.aa	14:29:59
Eagle Veterinary Tech	2,960	3,010	2,905	+0.34%	33.92K	aa.aa	14:29:59
Okong	2,200	2,255	2,170	-1.12%	20.22K	aa.aa	14:29:59
Hanyang Eng	38,400	39,400	31,000	+26.52%	968.31K	aa.aa	14:29:59
Sungwoo Techron Co	2,610	2,765	2,585	-4.22%	137.53K	aa.aa	14:29:59
Total Soft Bank Ltd	6,210	6,290	6,000	+2.14%	25.98K	aa.aa	14:29:59
Daea TI	2,775	2,850	2,715	+0.36%	469.21K	aa.aa	14:29:59
Zungwon EN-Sys	717	756	687	0.00%	107.56K	aa.aa	14:29:59
Clean & Science	3,110	3,790	3,000	+0.65%	161.12K	aa.aa	14:29:59
Atec	8,030	8,250	7,940	+0.38%	13.47K	aa.aa	14:29:59
Co Asia Holdings	2,830	3,050	2,680	+5.99%	266.06K	aa.aa	14:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	14:29:59
Orbitech	5,840	6,180	5,580	+5.04%	327.04K	aa.aa	14:29:59
Panagene	1,524	1,599	1,490	-1.68%	69.2K	aa.aa	14:29:59
BG T&A Co	2,030	2,045	1,983	0.00%	28.47K	aa.aa	14:29:59
Samhwa Networks	1,939	1,950	1,813	+2.32%	209.28K	aa.aa	14:29:59
KG Mobilians	4,030	4,035	3,960	+1.00%	62.44K	aa.aa	14:29:59
Seoul Semiconductor	11,340	11,550	10,920	+2.07%	398.26K	aa.aa	14:29:59
Woowon Development	3,285	3,650	3,010	+10.23%	767.7K	aa.aa	14:29:59
Wooriro	5,780	5,780	5,180	+6.64%	1.03M	aa.aa	14:29:59
Hanbit Soft	1,073	1,099	1,028	+1.80%	206.64K	aa.aa	14:29:59
Power Logics	3,305	3,420	3,205	+1.38%	182.81K	aa.aa	14:29:59
ESTsoft	8,200	8,290	7,730	+6.77%	54.32K	aa.aa	14:29:59
Chorokbaem Media	3,560	3,750	3,530	-2.47%	14.74K	aa.aa	14:29:59
HLB Pharmaceutical	12,410	12,740	12,100	-2.28%	42.06K	aa.aa	14:29:59
Hyundai IBT	8,330	8,720	8,000	+1.34%	716.11K	aa.aa	14:29:59
Yura Tech	5,780	5,860	5,560	+1.94%	15.38K	aa.aa	14:29:59
Dae Dong Steel	2,530	2,670	2,480	+0.40%	46.18K	aa.aa	14:29:59
iNtRON Biotechnology	2,570	2,650	2,480	+0.78%	56.21K	aa.aa	14:29:59
SM Culture & Contents	1,680	1,692	1,500	+5.00%	1.31M	aa.aa	14:29:59
TPC Mechatronics	3,225	3,340	3,075	+0.94%	206.81K	aa.aa	14:29:59
NPK	837	847	830	+0.84%	79.16K	aa.aa	14:29:59
Synergy Innovation	1,718	1,730	1,648	+3.00%	243.91K	aa.aa	14:29:59
Daewon Media	4,650	4,840	4,480	+1.64%	19.62K	aa.aa	14:29:59
Intops	18,840	19,290	18,290	+2.34%	97.24K	aa.aa	14:29:59
GigaLane	6,250	6,860	5,800	+1.46%	548.31K	aa.aa	14:29:59
Fine DNC	2,080	2,140	1,927	+5.58%	11.19K	aa.aa	14:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	14:29:59
Komelon	19,910	20,300	19,100	+0.25%	51.64K	aa.aa	14:29:59
BitPlanet	1,456	1,469	1,380	+3.85%	19.88K	aa.aa	14:29:59
Openbase	1,907	1,945	1,854	+1.92%	107.89K	aa.aa	14:29:59
DK UIL	3,475	3,575	3,460	-0.43%	37.03K	aa.aa	14:29:59
Inktec	3,040	3,075	2,905	-0.98%	13.32K	aa.aa	14:29:59
Jaeyoung Solutec	7,180	7,420	7,070	-1.51%	149.69K	aa.aa	14:29:59
Korea Credit Information	9,380	9,640	9,300	-0.21%	36.06K	aa.aa	14:29:59
Seung Il	6,470	6,590	6,230	+1.09%	712	aa.aa	14:29:59
Meere Company	10,830	11,240	10,530	+0.93%	14.01K	aa.aa	14:29:59
Cell Biotech	15,710	15,770	15,050	+0.71%	10.36K	aa.aa	14:29:59
BK Holdings	418	516	377	+5.29%	466.31K	aa.aa	14:29:59
CammSys	862	873	826	+0.47%	327.09K	aa.aa	14:29:59
ES Cube	2,795	2,885	2,765	-0.36%	3.48K	aa.aa	14:29:59
S Polytech	1,380	1,642	1,212	+4.07%	5.22M	aa.aa	14:29:59
Asia Tech	1,812	1,842	1,767	-1.36%	44.9K	aa.aa	14:29:59
Solid	11,280	11,630	10,900	+3.49%	963.63K	aa.aa	14:29:59
Gaeasoft	7,110	7,460	7,040	-3.40%	36.01K	aa.aa	14:29:59
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	14:29:59
Interflex	7,290	7,540	7,240	-0.55%	87.15K	aa.aa	14:29:59
PC Direct	1,685	1,685	1,621	+3.12%	37.67K	aa.aa	14:29:59
YW	4,100	4,100	4,005	+1.23%	5.74K	aa.aa	14:29:59
Nara Mold and Die	2,715	2,765	2,600	+4.02%	19.44K	aa.aa	14:29:59
CJ Freshway	22,600	22,600	21,650	+3.20%	9.67K	aa.aa	14:29:59
CuroHoldings	2,895	2,960	2,800	-1.19%	19.4K	aa.aa	14:29:59
Joongang DNM	1,000	1,030	994	+0.50%	591.14K	aa.aa	14:29:59
Stcube	8,750	8,810	8,400	+1.27%	317.66K	aa.aa	14:29:59
iMBC	2,005	2,090	1,932	+0.75%	23.61K	aa.aa	14:29:59
Hyundai Bioland	3,465	3,515	3,400	+0.73%	70.14K	aa.aa	14:29:59
Ocean In W	1,458	1,459	1,300	+5.35%	24.18K	aa.aa	14:29:59
Kortek	11,310	11,340	11,150	+1.25%	41.83K	aa.aa	14:29:59
Kona I	45,500	47,700	45,350	-0.33%	74.27K	aa.aa	14:29:59
Osung LST	7,700	7,940	7,640	-1.03%	21.62K	aa.aa	14:29:59
Icraft	2,870	3,090	2,690	+3.42%	96.94K	aa.aa	14:29:59
Hannet	3,010	3,020	2,915	+1.18%	22.55K	aa.aa	14:29:59
Amotech	24,800	25,300	18,470	+22.77%	1.36M	aa.aa	14:29:59
IToxi	312	399	308	0.00%	0	aa.aa	14:29:59
Actoz Soft	4,850	5,300	4,425	+14.39%	542.66K	aa.aa	14:29:59
I&C Tech	4,800	4,820	4,515	+3.11%	35.28K	aa.aa	14:29:59
KX HiTech	1,325	1,399	1,319	-1.12%	1.77M	aa.aa	14:29:59
Binex	7,500	7,640	7,240	+2.46%	125.81K	aa.aa	14:29:59
GSE	1,782	1,810	1,753	+0.45%	83.34K	aa.aa	14:29:59
Sae Dong	1,361	1,370	1,345	+0.81%	139.41K	aa.aa	14:29:59
FreeMs	9,190	9,360	8,950	-1.92%	34.03K	aa.aa	14:29:59
Keum Kang Steel	5,080	5,280	4,895	+1.91%	115.85K	aa.aa	14:29:59
Guyoung Tech	1,860	1,878	1,812	+0.92%	53.3K	aa.aa	14:29:59
Yes24	3,040	3,090	2,970	+1.84%	22.56K	aa.aa	14:29:59
Neungyule Education	1,301	1,378	1,241	+1.40%	17.82K	aa.aa	14:29:59
Korea Information Certificate Authority	4,485	4,605	4,400	-0.44%	84.79K	aa.aa	14:29:59
Initech	2,850	2,860	2,590	+9.83%	111.89K	aa.aa	14:29:59
Sekonix	3,495	3,850	3,400	+1.30%	92.59K	aa.aa	14:29:59
Protec	82,700	86,400	80,000	+1.72%	39.41K	aa.aa	14:29:59
Taeyang	6,560	6,570	6,430	+1.55%	12.86K	aa.aa	14:29:59
Sambo Motors	3,915	3,995	3,865	+1.03%	170.87K	aa.aa	14:29:59
Ahnlab	53,900	54,400	52,300	+2.67%	21.9K	aa.aa	14:29:59
Kyung Nam Pharm	1,753	1,755	1,670	+4.22%	84K	aa.aa	14:29:59
Osangjaiel	2,530	2,550	2,490	+0.40%	9.12K	aa.aa	14:29:59
Korea Computer	4,845	4,855	4,670	+2.87%	26.59K	aa.aa	14:29:59
Nong Woo Bio	6,800	6,890	6,720	+1.04%	31.8K	aa.aa	14:29:59
Samjin LND	1,013	1,062	983	-1.17%	297.08K	aa.aa	14:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	14:29:59
Elentec	7,900	7,980	7,300	+7.19%	173.71K	aa.aa	14:29:59
VitzroSys	1,607	1,638	1,542	+0.56%	120.85K	aa.aa	14:29:59
Pan Star Enterprise	904	989	772	+18.17%	1.02M	aa.aa	14:29:59
Korea Plasma Tech U	3,280	3,420	3,170	-0.61%	13.07K	aa.aa	14:29:59
Telechips	10,290	10,720	10,160	-0.10%	65.59K	aa.aa	14:29:59
Samyoung M Tek	7,720	7,760	7,380	+5.32%	73.48K	aa.aa	14:29:59
APS Holdings	4,225	4,525	4,140	+0.84%	101.78K	aa.aa	14:29:59
Daehan New Pharm	5,460	5,550	5,340	+1.30%	18.79K	aa.aa	14:29:59
Keyeast	1,430	1,480	1,359	+3.62%	23.27K	aa.aa	14:29:59
IDIS Holdings	14,360	14,630	14,310	+0.49%	2.66K	aa.aa	14:29:59
Hancom With Inc	3,280	3,375	3,190	+0.61%	166.11K	aa.aa	14:29:59
Yooshin Engineering	17,600	17,690	16,770	+4.20%	11.72K	aa.aa	14:29:59
Exa E&C	699	707	616	+10.25%	1.08M	aa.aa	14:29:59
JVM	21,700	21,800	20,850	+3.09%	13.33K	aa.aa	14:29:59
Yujin Robot	14,840	15,400	14,430	-0.40%	201.12K	aa.aa	14:29:59
CG MedTech	1,066	1,279	1,058	-16.72%	4.24M	aa.aa	14:29:59
SFA Engineering	23,500	24,150	22,900	+1.08%	115.23K	aa.aa	14:29:59
Coweaver	5,770	5,770	5,360	+6.26%	75.14K	aa.aa	14:29:59
Shinwha Intertek	1,525	1,545	1,511	0.00%	6.84K	aa.aa	14:29:59
CNT85	1,950	1,950	1,805	+1.72%	2.8K	aa.aa	14:29:59
YBM Net	2,140	2,170	2,020	-0.47%	4.8K	aa.aa	14:29:59
Omnisystem	848	883	799	+5.21%	453.22K	aa.aa	14:29:59
T Scientific	1,930	1,977	1,886	+1.63%	11.37K	aa.aa	14:29:59
Mek ICS	1,961	2,200	1,901	+0.05%	65.86K	aa.aa	14:29:59
Korea New Network	544	553	538	-0.73%	225.82K	aa.aa	14:29:59
Hanjoo ART	4,600	4,800	4,140	+1.66%	47.14K	aa.aa	14:29:59
Leeno Industrial	81,700	89,100	80,800	-2.74%	2.86M	aa.aa	14:29:59
SPG	81,400	84,900	78,000	+1.37%	139.18K	aa.aa	14:29:59
Mgame	4,620	4,740	4,400	+3.70%	206.61K	aa.aa	14:29:59
CMG Pharmaceutical	986	1,037	962	0.00%	519.48K	aa.aa	14:29:59
MiCo Ltd	19,490	19,780	18,090	+9.49%	502.61K	aa.aa	14:29:59
i-Components	4,635	4,895	4,600	-0.22%	18.25K	aa.aa	14:29:59
Ajinextek	5,830	6,030	5,510	+0.52%	155.37K	aa.aa	14:29:59
Metabiomed	3,690	3,775	3,630	-0.54%	88.33K	aa.aa	14:29:59
Insun Environmental New Tech Co	3,195	3,250	3,125	+1.91%	54.85K	aa.aa	14:29:59
JK Synapse	299	337	271	0.00%	0	aa.aa	14:29:59
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	14:29:59
NHN KCP	13,230	13,510	12,730	+3.12%	183.34K	aa.aa	14:29:59
Nuvotec	1,803	1,840	1,602	+10.55%	1.32M	aa.aa	14:29:59
Curexo	9,140	9,590	8,920	+0.44%	197.78K	aa.aa	14:29:59
3S Korea	1,250	1,323	1,195	+5.31%	311.2K	aa.aa	14:29:59
LS Marine Solution	29,450	29,650	27,100	+8.47%	276.78K	aa.aa	14:29:59
Dongyang S Tec	1,235	1,277	1,223	-1.83%	23.6K	aa.aa	14:29:59
Kukil Metal	1,490	1,491	1,426	+1.22%	34.1K	aa.aa	14:29:59
System and Application Technologies	1,116	1,119	1,066	0.00%	101.78K	aa.aa	14:29:59
Home Center Hlds	2,240	2,435	1,901	+15.82%	273.02K	aa.aa	14:29:59
Dream Us	898	940	883	-4.47%	26.41K	aa.aa	14:29:59
CTC Bio	3,045	3,080	2,910	+3.22%	92.6K	aa.aa	14:29:59
KH Vatec	11,000	11,350	10,630	+2.33%	149.96K	aa.aa	14:29:59
RFTech	8,130	8,250	7,800	+4.23%	27.91K	aa.aa	14:29:59
Hwail Pharm	8,390	8,560	8,160	+0.24%	20.17K	aa.aa	14:29:59
LB Semicon	4,685	4,845	4,450	+3.42%	224.59K	aa.aa	14:29:59
Com2uS Holdings	12,970	13,460	12,470	+5.88%	28.32K	aa.aa	14:29:59
Seoul Auction	5,210	5,240	4,880	+4.41%	58.56K	aa.aa	14:29:59
SM Life Design	1,132	1,134	1,060	+4.91%	201.59K	aa.aa	14:29:59
Nice Total Cash Management	3,115	3,125	3,000	+3.83%	73.26K	aa.aa	14:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	14:29:59
Homecast	1,565	1,637	1,561	-2.61%	42.78K	aa.aa	14:29:59
Danal	4,430	4,495	4,225	+2.90%	443.05K	aa.aa	14:29:59
Intekplus	48,500	49,950	45,850	+3.19%	389.63K	aa.aa	14:29:59
Bridgetec	2,855	2,960	2,800	+0.35%	40.22K	aa.aa	14:29:59
TechL	1,595	1,685	1,539	+0.57%	78.49K	aa.aa	14:29:59
Bioneer	6,810	7,060	6,630	-0.44%	118.81K	aa.aa	14:29:59
Tokai Carbon Korea	287,500	301,500	266,000	+5.50%	102.32K	aa.aa	14:29:59
Cape Industries Ltd	9,180	9,330	8,810	+3.61%	51.92K	aa.aa	14:29:59
GNCO	2,675	2,945	2,650	-2.37%	12.08K	aa.aa	14:29:59
Top Engineering	3,085	3,110	2,805	+8.06%	64.63K	aa.aa	14:29:59
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	14:29:59
BL PharmTech	2,720	3,145	2,570	-8.57%	2.22M	aa.aa	14:29:59
Shinsung Delta Tech	30,800	33,050	29,800	-4.05%	167.15K	aa.aa	14:29:59
SI Resources	178	189	172	0.00%	0	aa.aa	14:29:59
Eluon	1,641	1,678	1,565	+4.66%	291.66K	aa.aa	14:29:59
Victek	3,130	3,145	2,955	+4.86%	270.89K	aa.aa	14:29:59
Orient Precision Industries	1,200	1,234	1,186	-0.99%	82.83K	aa.aa	14:29:59
Huvitz	7,100	7,180	6,900	+2.16%	42.36K	aa.aa	14:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	14:29:59
Hyper Corporation	1,906	1,929	1,868	+2.03%	13.86K	aa.aa	14:29:59
Uju Electronics	33,100	33,500	31,250	+2.95%	28.6K	aa.aa	14:29:59
Pakers	1,053	1,107	1,045	+0.77%	22.9K	aa.aa	14:29:59
Seoho Electric	45,000	46,350	44,750	-0.33%	5.81K	aa.aa	14:29:59
Wiable	1,144	1,198	1,118	-0.87%	123.82K	aa.aa	14:29:59
Anterogen	20,150	21,400	20,000	-4.28%	16.03K	aa.aa	14:29:59
CS	1,498	1,555	1,465	+1.08%	89K	aa.aa	14:29:59
Welcron	1,059	1,059	1,004	-0.09%	23.9K	aa.aa	14:29:59
QSI	8,070	8,270	7,850	+2.80%	69.8K	aa.aa	14:29:59
Smotronic	2,100	2,125	1,929	+5.58%	140.78K	aa.aa	14:29:59
Kukbo Design	24,500	25,000	23,700	+3.59%	2.98K	aa.aa	14:29:59
DTC	2,580	2,695	2,490	-3.37%	7.3K	aa.aa	14:29:59
Theragen Etex	2,045	2,085	1,980	-0.49%	100.29K	aa.aa	14:29:59
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	14:29:59
DAP	1,808	1,844	1,683	+4.51%	9.91K	aa.aa	14:29:59
Sonokong	2,065	2,200	1,968	+2.99%	24.95K	aa.aa	14:29:59
Hansung Cleantech	2,575	2,700	2,340	+3.62%	16.12M	aa.aa	14:29:59
Joy City	1,139	1,180	1,029	+9.94%	626.27K	aa.aa	14:29:59
ECS Telecom	2,110	2,120	2,020	+2.68%	17.94K	aa.aa	14:29:59
Dae Hwa Pharm	10,270	11,250	9,880	+8.11%	481.88K	aa.aa	14:29:59
Soop	49,450	50,200	48,600	+0.51%	46.69K	aa.aa	14:29:59
Autech	2,895	3,210	2,735	-2.03%	2.38M	aa.aa	14:29:59
Multicampus	23,800	24,050	23,200	+0.85%	4.43K	aa.aa	14:29:59
JW Shinyak	1,847	2,020	1,750	-4.25%	4.79M	aa.aa	14:29:59
Hana Micron	51,300	54,800	48,600	+2.91%	3.19M	aa.aa	14:29:59
Haatz	3,275	3,285	3,210	+0.46%	11.54K	aa.aa	14:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	14:29:59
AeroSpace Tech of Korea	526	531	511	+2.94%	661.81K	aa.aa	14:29:59
NVH Korea	1,707	1,746	1,684	+0.53%	68.84K	aa.aa	14:29:59
HLB Life Science	3,225	3,300	3,150	-1.38%	133.48K	aa.aa	14:29:59
Logisys	2,075	2,120	2,005	+0.48%	16.85K	aa.aa	14:29:59
Sejin TS	1,727	1,950	1,479	+15.13%	283.39K	aa.aa	14:29:59
Y Entec	6,620	6,680	6,360	+3.76%	193.98K	aa.aa	14:29:59
Igloo Security	5,030	5,080	4,855	+1.62%	17.74K	aa.aa	14:29:59
Deutsch Motors	4,150	4,150	3,925	+2.85%	81.63K	aa.aa	14:29:59
Pan Entertainment	1,167	1,185	1,143	+0.95%	16.57K	aa.aa	14:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	14:29:59
ilShinBioBase	1,006	1,050	1,003	-0.20%	110.37K	aa.aa	14:29:59
Celltrion Pharm	41,300	42,700	40,950	+0.98%	64.92K	aa.aa	14:29:59
DMS	5,180	5,440	5,050	+1.37%	38.83K	aa.aa	14:29:59
Digital Daesung	7,280	7,370	7,120	+1.53%	14.05K	aa.aa	14:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	14:29:59
Webzen	11,840	12,170	11,470	+2.42%	163.69K	aa.aa	14:29:59
Nuriplan	1,699	1,700	1,634	+1.13%	21.02K	aa.aa	14:29:59
UI Display	1,070	1,157	884	+9.97%	183.71K	aa.aa	14:29:59
N Tels	3,320	3,480	3,305	-3.49%	6.04K	aa.aa	14:29:59
ESTec	12,060	12,080	11,670	+3.43%	10.14K	aa.aa	14:29:59
Lightron Fiber-Optic Devices	2,295	2,355	2,130	+3.61%	4.01M	aa.aa	14:29:59
Exion	712	1,000	712	-20.45%	346.99K	aa.aa	14:29:59
XCure	1,730	1,820	1,497	+13.07%	1.38M	aa.aa	14:29:59
Hansol Inticube	1,704	1,774	1,680	-4.16%	19.6K	aa.aa	14:29:59
Infinitt Healthcare	6,700	6,840	6,540	+2.45%	32.45K	aa.aa	14:29:59
Rorze Systems	7,480	7,820	7,400	-3.48%	101.5K	aa.aa	14:29:59
A-Tech Solution	6,180	6,590	6,050	-2.52%	102.44K	aa.aa	14:29:59
Castec Korea	1,449	1,497	1,401	-0.62%	9.25K	aa.aa	14:29:59
Choong Ang Vaccine Laboratory	9,430	9,510	9,320	+0.11%	13.38K	aa.aa	14:29:59
Woory Industrial Holdings	2,425	2,545	2,410	-0.82%	46.16K	aa.aa	14:29:59
MemRay BT	745	774	728	-3.25%	100.39K	aa.aa	14:29:59
Mega Study	13,260	13,350	12,900	-0.30%	20.46K	aa.aa	14:29:59
Vissem Electronics	8,230	8,370	7,740	+3.26%	151.06K	aa.aa	14:29:59
KSP	3,160	3,230	3,015	+3.10%	144.55K	aa.aa	14:29:59
LMS	5,410	5,450	5,120	+3.64%	4.5K	aa.aa	14:29:59
DuoBack	799	800	743	+1.01%	23.03K	aa.aa	14:29:59
LIG Accuver	27,850	28,150	26,650	+3.53%	66.69K	aa.aa	14:29:59
Frtek	2,385	2,485	2,315	+3.02%	34.53K	aa.aa	14:29:59
Urban Lithium	1,640	1,720	1,601	+1.36%	47.24K	aa.aa	14:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	14:29:59
Aminologics	1,090	1,144	1,082	-4.05%	183.56K	aa.aa	14:29:59
Wonik QnC	36,850	39,150	33,100	+4.84%	693.7K	aa.aa	14:29:59
Plantynet	1,931	1,949	1,882	+1.31%	31.52K	aa.aa	14:29:59
Dongkuk Refractories & Steel	1,750	1,750	1,701	+1.92%	12.16K	aa.aa	14:29:59
Welcron Hantec	899	909	819	+5.76%	148.43K	aa.aa	14:29:59
Haesung Optics	1,145	1,159	1,090	+6.51%	668.56K	aa.aa	14:29:59
Duksan Hi Metal	12,530	12,830	10,210	+15.48%	1.05M	aa.aa	14:29:59
LS Securities	6,700	6,880	6,500	+1.06%	190.76K	aa.aa	14:29:59
Ubiquoss	8,200	8,470	8,160	-0.24%	42.95K	aa.aa	14:29:59
Kuk-Il Paper MFG	3,800	4,310	3,790	-5.12%	498.25K	aa.aa	14:29:59
DaebongLS	7,210	7,700	7,210	-3.87%	16.62K	aa.aa	14:29:59
HB Tech	2,360	2,380	2,240	+4.42%	1.25M	aa.aa	14:29:59
Medipost	9,330	9,550	8,720	+4.36%	83.13K	aa.aa	14:29:59
Com2uS	26,650	27,800	26,200	+2.30%	47.31K	aa.aa	14:29:59
Hanyang Digitech	24,350	25,300	23,400	+1.67%	269.85K	aa.aa	14:29:59
Hyulim A Tech	2,350	2,405	2,170	+5.38%	34.93K	aa.aa	14:29:59
Daejoo Electronic Materials	95,700	102,500	94,900	-1.64%	121.36K	aa.aa	14:29:59
KAON Media	4,995	5,070	4,775	+4.61%	168.34K	aa.aa	14:29:59
WatosCorea	4,610	4,845	4,500	-0.22%	77.9K	aa.aa	14:29:59
Hanchang Ind	4,580	4,605	4,495	-0.54%	9.39K	aa.aa	14:29:59
Kespion	571	680	561	0.00%	0	aa.aa	14:29:59
Zeus	10,560	10,840	10,150	+0.48%	232.05K	aa.aa	14:29:59
Seosan	4,765	5,310	4,140	+11.72%	15.65M	aa.aa	14:29:59
APS Innovation	3,120	3,250	3,065	+0.32%	178.16K	aa.aa	14:29:59
Gabia	30,200	30,700	29,200	+1.85%	12.31K	aa.aa	14:29:59
Invenia	974	1,020	950	-4.51%	33.95K	aa.aa	14:29:59
Dongyang E&P	20,750	20,750	19,750	+3.75%	27.82K	aa.aa	14:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	14:29:59
eSang Networks	7,110	7,150	6,910	+0.57%	5.4K	aa.aa	14:29:59
Modetour Network	8,470	8,600	8,110	+0.71%	28.82K	aa.aa	14:29:59
Jeju Semiconductor	103,300	108,600	99,000	-0.58%	2.24M	aa.aa	14:29:59
MODA-InnoChips	1,381	1,431	1,370	-3.70%	9.75K	aa.aa	14:29:59
Sungchang Autotech	2,780	2,830	2,710	-1.42%	34.06K	aa.aa	14:29:59
ODTech	2,960	3,040	2,915	+2.42%	8.2K	aa.aa	14:29:59
Kodi Co	2,280	2,335	2,065	+5.31%	11.89K	aa.aa	14:29:59
OKins Electronics	16,190	16,550	14,380	+6.79%	391.82K	aa.aa	14:29:59
Tplex	2,585	2,600	2,465	+1.97%	87.55K	aa.aa	14:29:59
Sungwoo Electronics	2,355	2,400	2,270	+1.73%	63.89K	aa.aa	14:29:59
Optrontec	1,535	1,733	1,528	-11.53%	153.49K	aa.aa	14:29:59
GemVax & KAEL	12,310	13,400	11,870	-0.32%	221.35K	aa.aa	14:29:59
CosNine	480	485	437	0.00%	0	aa.aa	14:29:59
Vivozon Healthcare	2,550	2,660	2,480	+0.39%	262.83K	aa.aa	14:29:59
WooreeETI	1,150	1,181	1,110	+0.44%	44.31K	aa.aa	14:29:59
Vitzrocell	41,700	42,800	39,150	+2.96%	215.86K	aa.aa	14:29:59
LOTVacuum	10,820	11,560	10,310	+0.46%	134.26K	aa.aa	14:29:59
Global Standard Tech	54,300	57,100	53,000	-1.81%	279.89K	aa.aa	14:29:59
EMNI	855	910	854	-3.93%	65.85K	aa.aa	14:29:59
KM	2,610	2,700	2,535	+0.58%	7.9K	aa.aa	14:29:59
Incon	1,119	1,170	1,076	+2.10%	94.71K	aa.aa	14:29:59
BHI	60,400	62,000	55,600	+10.62%	358.15K	aa.aa	14:29:59
CSA Cosmic	252	260	230	+6.78%	441.11K	aa.aa	14:29:59
CG Invites	1,008	1,030	976	+0.20%	136.72K	aa.aa	14:29:59
Avaco	11,300	11,900	11,200	-0.44%	123.76K	aa.aa	14:29:59
Soosung Lift MFG	558	650	514	+8.56%	636.11K	aa.aa	14:29:59
EugeneTechnology	206,500	231,500	191,000	+11.20%	639.96K	aa.aa	14:29:59
Labgenomics	675	726	655	-3.30%	702.45K	aa.aa	14:29:59
ThinkwareSystems	6,210	6,230	6,050	+1.14%	6.6K	aa.aa	14:29:59
Helixmith	3,995	4,245	3,970	-3.03%	160.71K	aa.aa	14:29:59
Chabiotech	10,810	11,490	10,750	-0.46%	238.23K	aa.aa	14:29:59
Newflex Tech	3,495	3,550	3,385	+2.64%	90.91K	aa.aa	14:29:59
Alticast	1,217	1,223	1,181	+1.42%	46.44K	aa.aa	14:29:59
Neo Technical System	20,000	23,075	19,850	-10.91%	240.34K	aa.aa	14:29:59
Biotoxtech	2,170	2,250	2,120	+1.17%	7.88K	aa.aa	14:29:59
GeneBioTech	4,380	4,410	4,320	-0.23%	10.7K	aa.aa	14:29:59
UniTest	12,640	13,230	12,350	+3.18%	279.66K	aa.aa	14:29:59
Dongkook Pharmaceutical	20,150	20,400	19,050	+5.11%	498.21K	aa.aa	14:29:59
Ecopro	93,000	103,900	91,700	-12.76%	2.92M	aa.aa	14:29:59
BMT	16,620	16,710	15,560	+3.94%	34.45K	aa.aa	14:29:59
Isu Abxis	3,580	3,645	3,480	+1.13%	109.97K	aa.aa	14:29:59
Medy-Tox	81,500	84,200	78,600	+1.75%	30.67K	aa.aa	14:29:59
MDS Tech	2,165	2,255	2,135	+0.23%	269.17K	aa.aa	14:29:59
Showbox	2,040	2,070	1,988	+1.49%	69.05K	aa.aa	14:29:59
Peptron	181,700	193,700	177,000	-1.41%	181.6K	aa.aa	14:29:59
Pixelplus	4,260	4,300	4,045	+0.24%	2.47K	aa.aa	14:29:59
Dong A Eltek	5,530	5,670	5,360	+1.84%	86.1K	aa.aa	14:29:59
Ewon Comfortech	2,535	2,600	2,375	-0.20%	10.79K	aa.aa	14:29:59
Innox	7,800	7,990	7,580	+0.26%	12.94K	aa.aa	14:29:59
Ace Technologies	2,045	2,160	1,990	+3.28%	163.58K	aa.aa	14:29:59
Dongwoo	2,325	2,345	2,210	+5.20%	243.35K	aa.aa	14:29:59
Chemtronics	26,150	26,700	25,250	+1.75%	104.38K	aa.aa	14:29:59
Techwing	58,400	62,900	52,300	+8.96%	3.6M	aa.aa	14:29:59
Nexturn RollKorea	2,640	2,735	2,540	+2.92%	287.3K	aa.aa	14:29:59
Korea Computer Terminal	1,956	1,959	1,899	+2.79%	30.14K	aa.aa	14:29:59
The E&M	1,860	1,978	1,670	+4.49%	866.11K	aa.aa	14:29:59
Nasmedia	9,980	10,000	9,820	+1.84%	7.58K	aa.aa	14:29:59
JT	4,765	5,010	4,680	+2.03%	90.43K	aa.aa	14:29:59
UbiVelox	4,195	4,210	4,090	+1.94%	2.64K	aa.aa	14:29:59
Koses Co Ltd	37,000	38,000	32,850	+18.40%	402.58K	aa.aa	14:29:59
Sang-A Frontec	16,220	16,810	16,000	+1.31%	30.19K	aa.aa	14:29:59
IWin	505	525	498	+1.20%	99.09K	aa.aa	14:29:59
Robostar	86,900	92,500	86,000	-6.16%	164.35K	aa.aa	14:29:59
DukshinEPC	1,066	1,201	1,021	+15.37%	12.87M	aa.aa	14:29:59
Jastech Ltd	4,665	4,890	4,510	+0.43%	27.5K	aa.aa	14:29:59
Hyulim Robot	8,080	8,440	7,940	-1.94%	1.8M	aa.aa	14:29:59
Hyundai Ezwel	5,450	5,500	5,250	+4.01%	52.43K	aa.aa	14:29:59
EM-Tech	3,915	4,100	3,855	-2.73%	30.75K	aa.aa	14:29:59
S&K Polytec	2,225	2,280	2,165	+2.06%	24.9K	aa.aa	14:29:59
Hanwool Materials Science	2,655	2,795	2,315	+11.79%	462.06K	aa.aa	14:29:59
Sangsin Energy Display Precision	17,500	17,700	16,100	+8.70%	179.49K	aa.aa	14:29:59
Nam Hwa Construction	9,630	9,630	7,660	+29.96%	531.12K	aa.aa	14:29:59
Partron	5,990	6,090	5,740	+3.63%	93.92K	aa.aa	14:29:59
LSKAiRobot	2,620	2,685	2,460	+5.86%	44.55K	aa.aa	14:29:59
Amicogen	1,417	1,513	1,401	-4.32%	423.92K	aa.aa	14:29:59
DNF	15,060	15,910	14,810	-1.76%	50.02K	aa.aa	14:29:59
E Credible	14,000	14,320	14,000	-0.14%	5.46K	aa.aa	14:29:59
Hyunwoo Industrial	2,750	2,870	2,680	+1.48%	82.44K	aa.aa	14:29:59
Hanla IMS	15,510	15,580	15,010	+2.31%	42.75K	aa.aa	14:29:59
NC&	2,470	2,515	2,355	+2.70%	41.01K	aa.aa	14:29:59
NeoPharm	18,500	18,540	17,860	+1.43%	38.54K	aa.aa	14:29:59
Exicon	21,600	23,100	19,330	+9.09%	283.07K	aa.aa	14:29:59
Bixolon	8,140	8,200	7,900	+0.49%	8.13K	aa.aa	14:29:59
Kinx	107,000	107,800	102,100	+0.66%	4.51K	aa.aa	14:29:59
Pungkang	2,130	2,135	2,060	+2.40%	18.45K	aa.aa	14:29:59
Makus	18,080	18,380	17,010	+5.06%	29.73K	aa.aa	14:29:59
Korea Robot Manufacturing	3,650	3,675	3,400	+4.58%	52.71K	aa.aa	14:29:59
Seowonintech	4,860	4,900	4,700	+2.75%	18.37K	aa.aa	14:29:59
Dongwoon Anatech	33,550	34,700	32,800	0.00%	105.86K	aa.aa	14:29:59
Chips&Media	12,160	12,160	11,600	+4.83%	83K	aa.aa	14:29:59
Galaxia Moneytree	5,210	5,340	5,020	+3.37%	108.01K	aa.aa	14:29:59
Iljin Power	12,770	13,110	12,250	+3.65%	122.09K	aa.aa	14:29:59
Suprema HQ	12,210	12,380	11,650	+1.33%	46.93K	aa.aa	14:29:59
Very Good Leisure	4,470	4,590	4,240	+4.44%	53.67K	aa.aa	14:29:59
Neorigin	1,305	1,337	1,254	+2.19%	134.46K	aa.aa	14:29:59
Puloon Tech	5,880	6,180	5,800	-0.68%	84.42K	aa.aa	14:29:59
JMT	2,730	2,780	2,675	+0.18%	120.59K	aa.aa	14:29:59
ShinhwaPritech	1,900	1,987	1,735	+4.28%	84.82K	aa.aa	14:29:59
Wave Electronics	3,800	3,900	3,465	+6.44%	88.41K	aa.aa	14:29:59
ISC	170,700	190,600	170,000	-5.95%	1.08M	aa.aa	14:29:59
MNtech	7,050	7,210	6,920	+0.86%	167.74K	aa.aa	14:29:59
Tes	213,000	236,500	198,200	+2.40%	612.31K	aa.aa	14:29:59
Genexine	2,540	2,630	2,425	+0.59%	115.5K	aa.aa	14:29:59
S-Energy	878	892	810	-0.23%	1.38M	aa.aa	14:29:59
Creverse	8,820	8,830	8,560	+0.57%	25.28K	aa.aa	14:29:59
Seegene	28,700	30,050	28,550	-3.37%	256.65K	aa.aa	14:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	14:29:59
S Connect	1,980	2,020	1,970	-0.85%	31.68K	aa.aa	14:29:59
ARoot	5,290	5,430	5,040	+4.55%	9.49K	aa.aa	14:29:59
LDT	2,355	2,475	2,300	-0.21%	76.62K	aa.aa	14:29:59
Eco Volt	1,548	1,591	1,544	+0.26%	12.13K	aa.aa	14:29:59
Winpac	2,210	2,360	2,110	+0.45%	154.42K	aa.aa	14:29:59
Neowiz Games	18,280	18,460	17,450	+4.70%	65.11K	aa.aa	14:29:59
Daechang Solution	1,704	1,724	1,641	+2.77%	136.08K	aa.aa	14:29:59
Hyosung ONB	4,670	4,755	4,555	-1.16%	13.79K	aa.aa	14:29:59
Micro Contact Solution	25,800	26,650	24,150	+4.03%	62.33K	aa.aa	14:29:59
Koh Young Tech	33,650	35,700	31,600	+5.32%	1.81M	aa.aa	14:29:59
STO	1,570	1,649	1,555	0.00%	40.49K	aa.aa	14:29:59
I Sens	15,970	16,260	15,760	-1.18%	22.22K	aa.aa	14:29:59
SDN	917	1,047	867	-7.37%	4.45M	aa.aa	14:29:59
SatrecInitiative	93,000	95,300	88,000	+3.10%	48.27K	aa.aa	14:29:59
Dongbang Ship Machinery	3,325	3,325	3,135	+3.91%	102.94K	aa.aa	14:29:59
Smec	2,760	2,795	2,670	+1.66%	270.47K	aa.aa	14:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	14:29:59
InziSoft	17,960	17,990	16,420	+7.74%	6.03K	aa.aa	14:29:59
Vieworks	23,950	24,300	23,050	+2.13%	30.34K	aa.aa	14:29:59
Dongkuk Structures & Construction	1,661	1,739	1,582	+5.13%	238.29K	aa.aa	14:29:59
Seoam Machinery Industry	3,460	3,640	3,270	+3.44%	363.92K	aa.aa	14:29:59
Sewoon Medical	2,250	2,270	2,175	+0.67%	51.8K	aa.aa	14:29:59
KS Industry	402	415	385	-0.25%	335.96K	aa.aa	14:29:59
Worldex Industry & Trading	30,050	31,200	29,500	+1.86%	129.65K	aa.aa	14:29:59
Woorim Machinery	8,020	8,100	7,410	+5.25%	51.82K	aa.aa	14:29:59
CQV	3,060	3,080	3,005	+1.49%	15.19K	aa.aa	14:29:59
Mobase	3,425	3,500	3,310	+2.54%	51.39K	aa.aa	14:29:59
IM	17	29	14	0.00%	0	aa.aa	30/06
Neofidelity	1,757	1,828	1,641	+3.96%	86.27K	aa.aa	14:29:59
S&S Tech	55,000	59,600	54,100	-1.08%	182.54K	aa.aa	14:29:59
Hydro Lithium	1,105	1,115	1,070	+0.55%	326.54K	aa.aa	14:29:59
HNK Machine Tool	2,100	2,190	2,050	-4.33%	19.84K	aa.aa	14:29:59
Wemade Max	4,275	4,275	4,275	+29.94%	33.62K	aa.aa	14:29:59
Inhwa Precision	8,120	8,120	7,390	+9.14%	34.69K	aa.aa	14:29:59
Abov Semiconductor	8,520	8,800	8,310	+1.07%	107.89K	aa.aa	14:29:59
ENF Tech	45,900	48,650	45,100	0.00%	124.84K	aa.aa	14:29:59
Kolon Life Science	44,850	45,700	42,600	+2.75%	31.64K	aa.aa	14:29:59
S&W	2,495	2,495	2,280	+5.72%	21.73K	aa.aa	14:29:59
DSM Corp	1,625	1,700	1,581	-1.52%	67.43K	aa.aa	14:29:59
Bugs	3,115	3,160	2,945	+4.88%	44.37K	aa.aa	14:29:59
DYPNF	8,980	9,210	8,620	+0.11%	15.46K	aa.aa	14:29:59
TK Chemical	1,602	1,644	1,566	+1.59%	338.83K	aa.aa	14:29:59
Corentec	4,095	4,190	4,010	-1.33%	25.77K	aa.aa	14:29:59
Wonik Materials	41,500	43,850	40,700	-0.24%	73.1K	aa.aa	14:29:59
KNW	7,310	8,010	6,860	-6.88%	242.6K	aa.aa	14:29:59
Edge Foundry	436	452	425	0.00%	127.06K	aa.aa	14:29:59
DK-Lok	7,050	7,180	6,740	+2.17%	34.83K	aa.aa	14:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	14:29:59
High Tech Pharm	12,420	12,730	12,230	+0.32%	27.83K	aa.aa	14:29:59
Fine Technix	1,098	1,237	1,068	-2.75%	68.33K	aa.aa	14:29:59
Noble M B	14	14	10	0.00%	0	aa.aa	30/06
Toptec	2,985	3,065	2,910	+1.70%	96.64K	aa.aa	14:29:59
Daeyang Electric	18,530	18,700	17,720	+4.57%	44.31K	aa.aa	14:29:59
Selvas AI	7,780	7,870	7,490	+3.05%	94.31K	aa.aa	14:29:59
Opticis	9,040	9,240	8,660	+2.15%	14.99K	aa.aa	14:29:59
SY Panel	2,005	2,050	1,792	+10.65%	277.35K	aa.aa	14:29:59
DSK	5,810	5,860	5,490	+3.57%	51.09K	aa.aa	14:29:59
Genematrix	1,444	1,480	1,424	-1.70%	28.32K	aa.aa	14:29:59
Dongil Metal	7,470	7,500	7,430	-0.40%	333	aa.aa	14:29:59
WeMade Entertainment	25,100	25,100	25,100	+29.85%	76.88K	aa.aa	14:29:59
Welcron Kangwon	8,560	8,800	8,260	+3.13%	101.34K	aa.aa	14:29:59
Polaris Uno	1,777	1,805	1,708	+1.95%	23.18K	aa.aa	14:29:59
IONES	14,800	15,280	14,160	+4.82%	207.82K	aa.aa	14:29:59
Woori Net	7,890	8,090	7,650	+0.77%	118.78K	aa.aa	14:29:59
HLB Therapeutics	2,275	2,345	2,250	-1.52%	117.93K	aa.aa	14:29:59
CU Medical Systems	1,933	1,976	1,869	+2.44%	21.62K	aa.aa	14:29:59
Korea Computer & Systems	9,150	9,550	8,800	-1.40%	129.66K	aa.aa	14:29:59
Interojo	17,500	17,700	15,610	+10.69%	102.72K	aa.aa	14:29:59
Itek Semiconductor	6,150	6,630	6,150	-5.38%	178.44K	aa.aa	14:29:59
CNPlus	1,876	1,936	1,848	-3.70%	34.13K	aa.aa	14:29:59
Imagis	1,376	1,414	1,257	+6.09%	120.44K	aa.aa	14:29:59
Dgenx	495	508	487	-1.98%	181.59K	aa.aa	14:29:59
Humax	6,830	7,180	5,830	+23.51%	325.06K	aa.aa	14:29:59
Qurient	23,250	23,300	21,200	+7.64%	132.29K	aa.aa	14:29:59
StarFlex	2,475	2,555	2,445	-3.13%	13.6K	aa.aa	14:29:59
Alphachips	9,810	10,200	9,650	-1.11%	8.12K	aa.aa	14:29:59
Formetal	2,590	2,625	2,515	+0.19%	54.92K	aa.aa	14:29:59
Green LifeScience	1,852	1,950	1,852	-0.86%	95.67K	aa.aa	14:29:59
INFOvine	7,040	7,050	6,660	+2.03%	12K	aa.aa	14:29:59
Aptocrom	1,731	1,790	1,630	-0.86%	11.89K	aa.aa	14:29:59
GnCenergy	27,850	28,250	23,400	+22.69%	813.36K	aa.aa	14:29:59
Daejung Chemicals & Metals	13,730	13,990	13,400	+2.01%	20.03K	aa.aa	14:29:59
Golfzon Yuwon Holdings	6,640	6,670	6,630	+0.15%	1.07M	aa.aa	14:29:59
Advanced Nano Products	49,300	53,000	48,650	-3.71%	81.43K	aa.aa	14:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	14:29:59
Samkee Corp	1,388	1,634	1,353	-10.45%	4.69M	aa.aa	14:29:59
KX Innovation	2,760	2,760	2,680	+2.41%	9.96K	aa.aa	14:29:59
KOYJ	1,447	1,458	1,321	+9.54%	41.41K	aa.aa	14:29:59
SD System	1,967	2,145	1,800	-0.15%	56.17K	aa.aa	14:29:59
Yest	39,250	39,500	32,800	+12.79%	1.58M	aa.aa	14:29:59
Seojin Automotive	1,728	1,750	1,590	+6.34%	55.43K	aa.aa	14:29:59
YG娱乐	44,000	44,900	41,750	+5.64%	99.65K	aa.aa	14:29:59
WiSoL	6,550	6,620	6,360	+1.71%	60.2K	aa.aa	14:29:59
MS Autotech	1,622	1,647	1,578	-1.40%	185.89K	aa.aa	14:29:59
Genic	25,450	25,650	22,600	+13.11%	247.13K	aa.aa	14:29:59
Korea Fuel-Tech	5,420	5,560	5,200	+2.07%	73.22K	aa.aa	14:29:59
WeMade Play	7,850	7,850	7,850	+29.97%	58.31K	aa.aa	14:29:59
EMnet	1,790	1,790	1,737	+2.23%	4.15K	aa.aa	14:29:59
Alton Sports	2,140	2,270	1,885	+13.53%	392.39K	aa.aa	14:29:59
Nuon	2,070	2,085	2,015	+1.22%	15.68K	aa.aa	14:29:59
Anapass	15,170	15,740	14,900	+0.13%	17.9K	aa.aa	14:29:59
ITCen	23,400	24,500	22,800	-3.31%	216.73K	aa.aa	14:29:59
BGFEcomaterials	3,060	3,180	2,935	+4.26%	130.8K	aa.aa	14:29:59
Hwashin Precision	4,070	4,430	3,995	-8.54%	3.31M	aa.aa	14:29:59
HyVISION SYSTEM	9,930	10,470	9,140	-0.90%	135.41K	aa.aa	14:29:59
JNK Heaters	3,060	3,120	2,965	+1.16%	96.82K	aa.aa	14:29:59
JS Link	36,350	38,000	35,150	-2.94%	70.51K	aa.aa	14:29:59
Asia Business Daily	883	913	808	+6.39%	24.8K	aa.aa	14:29:59
PJ Metal	2,810	2,815	2,715	+2.37%	42.09K	aa.aa	14:29:59
GH Advanced Materials	1,849	1,915	1,801	-0.11%	19.56K	aa.aa	14:29:59
Nice D&B	5,400	5,480	5,380	0.00%	4.43K	aa.aa	14:29:59
TPC	2,020	2,150	2,005	-2.18%	64.16K	aa.aa	14:29:59
Optus Pharmaceutical	5,840	5,980	5,740	+1.04%	27.63K	aa.aa	14:29:59
Secuve	3,600	3,650	3,570	+0.28%	8.7K	aa.aa	14:29:59
TN Entertainment	774	786	754	+0.13%	19.43K	aa.aa	14:29:59
Dilli Illustrate	3,910	3,915	3,860	+1.30%	5.73K	aa.aa	14:29:59
Daihan Scientific	3,575	3,715	3,515	-1.79%	16.67K	aa.aa	14:29:59
TSE	276,000	282,000	249,000	+12.88%	179.31K	aa.aa	14:29:59
Rsupport	1,431	1,460	1,391	+1.56%	169.93K	aa.aa	14:29:59
EV Advanced Material	1,314	1,405	1,297	+1.31%	258.53K	aa.aa	14:29:59
Finetek	1,869	1,983	1,810	-3.56%	123.23K	aa.aa	14:29:59
Doosan Tesna	112,600	121,400	108,000	-3.18%	358.26K	aa.aa	14:29:59
Mega MD	1,403	1,425	1,396	+0.72%	5.07K	aa.aa	14:29:59
E-Future	4,760	4,790	4,600	+1.93%	12.23K	aa.aa	14:29:59
Topco Media	1,042	1,076	998	+3.48%	34.52K	aa.aa	14:29:59
Harim	2,725	2,745	2,650	+2.44%	398.47K	aa.aa	14:29:59
Wins	10,590	10,630	10,350	+2.22%	7.39K	aa.aa	14:29:59
People & Tech	36,250	37,950	35,850	-1.63%	126.57K	aa.aa	14:29:59
Next Eye	2,160	2,185	1,940	+11.34%	110.63K	aa.aa	14:29:59
JC Chemical Ltd	2,655	2,685	2,565	+2.31%	33.66K	aa.aa	14:29:59
Sinjin SM	1,220	1,225	1,159	+5.26%	39.73K	aa.aa	14:29:59
OE Solutions	25,950	26,100	24,200	+3.80%	141.04K	aa.aa	14:29:59
NRobotics	2,445	2,520	2,225	+8.19%	618.82K	aa.aa	14:29:59
Nibec	17,100	17,500	16,500	+0.47%	24.46K	aa.aa	14:29:59
KineMaster	1,516	1,572	1,409	+6.01%	27.69K	aa.aa	14:29:59
Mezzion Pharma	61,600	61,700	59,000	+1.48%	77.09K	aa.aa	14:29:59
Daechang Steel	1,938	1,978	1,867	+2.98%	60.42K	aa.aa	14:29:59
Park Systems	267,500	276,000	246,000	+7.65%	65.57K	aa.aa	14:29:59
Viatron Technologies	9,570	9,600	9,030	+4.02%	40.38K	aa.aa	14:29:59
LigaChem Biosciences	150,000	159,500	145,800	+0.07%	494.96K	aa.aa	14:29:59
Unitron Tech	5,950	6,180	5,780	+2.94%	298.5K	aa.aa	14:29:59
GC Med Science	3,000	3,100	2,900	+0.33%	170.48K	aa.aa	14:29:59
Intelligent Digital Integrated Security	15,230	15,330	14,940	-0.13%	5.96K	aa.aa	14:29:59
Saramin HR	16,040	16,190	15,640	+3.15%	14.03K	aa.aa	14:29:59
Youngwoo DSP	1,068	1,103	1,030	-0.19%	152.06K	aa.aa	14:29:59
Hugel	274,500	290,500	261,500	+3.98%	81.74K	aa.aa	14:29:59
Cheryong Industrial	7,360	7,400	6,820	+9.04%	372.27K	aa.aa	14:29:59
Avatec	12,100	12,400	11,170	+4.31%	242.02K	aa.aa	14:29:59
Hironic	4,825	5,120	4,770	-1.73%	42.48K	aa.aa	14:29:59
Fasoo.Com	3,105	3,300	3,070	-1.90%	56.82K	aa.aa	14:29:59
KG Eco Tech Services	5,380	5,530	5,150	+3.66%	174.11K	aa.aa	14:29:59
Nable Communications	6,100	6,230	5,900	+1.33%	6.57K	aa.aa	14:29:59
Wooree E&L	481	504	439	+3.00%	64.09K	aa.aa	14:29:59
Solueta	715	720	693	-0.69%	52.47K	aa.aa	14:29:59
YMC	3,065	3,165	2,995	-1.61%	107.48K	aa.aa	14:29:59
Zero to Seven	2,170	2,215	2,125	+0.23%	13.13K	aa.aa	14:29:59
EcoGlow	2,935	3,120	2,910	-8.28%	16.8K	aa.aa	14:29:59
Next Entertainment World	1,080	1,160	1,080	-6.33%	82.46K	aa.aa	14:29:59
Cymechs	43,050	44,500	39,050	+8.03%	439.18K	aa.aa	14:29:59
Corestem	2,200	2,280	2,100	+1.62%	124.95K	aa.aa	14:29:59
Naturalendo Tech	1,970	2,010	1,920	+0.77%	51.06K	aa.aa	14:29:59
Hyundai Industrial	4,885	4,930	4,770	+1.24%	20.71K	aa.aa	14:29:59
LTC	55,300	57,500	49,950	+7.17%	441.51K	aa.aa	14:29:59
Ram Tech	2,860	2,885	2,770	0.00%	60.02K	aa.aa	14:29:59
Lion Chemtech	2,040	2,050	1,953	+2.93%	164.57K	aa.aa	14:29:59
FNC娱乐	2,150	2,205	2,120	-3.15%	33.13K	aa.aa	14:29:59
Human Tech	2,545	2,600	2,410	+2.00%	82.7K	aa.aa	14:29:59
Vessel	736	802	720	-7.54%	343.71K	aa.aa	14:29:59
Pavonine	2,445	2,460	2,360	-0.81%	8.12K	aa.aa	14:29:59
IlWoul GML	2,540	2,685	2,290	0.00%	37.8K	aa.aa	14:29:59
Dx Vx	2,195	2,320	2,160	-2.44%	63.29K	aa.aa	14:29:59
Cube娱乐	5,810	6,100	5,790	+0.69%	19.86K	aa.aa	14:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	14:29:59
SGA Solutions	1,826	1,874	1,794	-1.14%	63.62K	aa.aa	14:29:59
EyeGene	1,346	1,369	1,314	+2.28%	82.83K	aa.aa	14:29:59
DT&C	2,385	2,550	2,315	-1.45%	11.58K	aa.aa	14:29:59
Shin Hwa Contech	3,000	3,045	2,905	+0.33%	14.59K	aa.aa	14:29:59
HLB Genex	2,025	2,055	1,980	-0.25%	57.02K	aa.aa	14:29:59
Nano	3,895	3,945	3,495	+7.01%	279.71K	aa.aa	14:29:59
Forcs	1,735	1,744	1,690	-0.52%	36.29K	aa.aa	14:29:59
Seojeon Electric Machinery	4,710	5,000	4,065	+15.58%	609.77K	aa.aa	14:29:59
Hyungkuk F&B	1,144	1,144	1,100	+4.86%	77.27K	aa.aa	14:29:59
Namuga	13,150	13,250	12,690	+2.73%	46.11K	aa.aa	14:29:59
Ryukil C&S Ltd	1,374	1,457	1,180	+14.79%	447.21K	aa.aa	14:29:59
Tego Science	7,540	7,580	6,910	+9.12%	9K	aa.aa	14:29:59
Ksign	7,420	7,490	7,260	+2.63%	8.66K	aa.aa	14:29:59
Winhitech	1,668	1,697	1,589	+4.97%	79.17K	aa.aa	14:29:59
Oneul E M	3,465	3,550	3,360	0.00%	59.43K	aa.aa	14:29:59
Spigen Korea	29,700	29,950	28,700	+1.54%	2.95K	aa.aa	14:29:59
Devsisters	16,310	17,730	15,900	-0.24%	104.45K	aa.aa	14:29:59
ABPro Bio	746	847	677	+9.54%	156.56K	aa.aa	14:29:59
Alteogen	358,000	381,500	355,500	-0.83%	439.87K	aa.aa	14:29:59
CoAsia Optics	860	950	777	+5.26%	559.1K	aa.aa	14:29:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	14:29:59
Waps	1,026	1,031	994	+0.59%	73.55K	aa.aa	14:29:59
Kangdong C L	1,982	2,045	1,504	+25.84%	13.48M	aa.aa	14:29:59
KolmarBNH	8,350	8,350	8,000	+3.73%	50.89K	aa.aa	14:29:59
Telcon	2,275	2,430	2,180	-6.19%	157.78K	aa.aa	14:29:59
APact	7,700	8,310	7,640	-5.52%	926.13K	aa.aa	14:29:59
Dream Security	2,275	2,335	2,210	-0.66%	1.2M	aa.aa	14:29:59
Ark Solutions	90	119	84	-22.41%	2.25M	aa.aa	14:29:59
Humasis	2,370	2,390	2,250	+2.82%	25.74K	aa.aa	14:29:59
Dexter Studios	1,231	1,259	1,211	-0.32%	44.56K	aa.aa	14:29:59
Boditech Med	10,580	10,650	10,110	+3.22%	35.14K	aa.aa	14:29:59
Humedix	27,550	27,850	26,350	+3.38%	27.61K	aa.aa	14:29:59
ADTechnology	28,300	29,800	26,850	0.00%	113.2K	aa.aa	14:29:59
BCworld Pharm	3,215	3,300	3,092	+1.10%	10.91K	aa.aa	14:29:59
Global Tax Free	5,090	5,200	4,725	+7.27%	1.26M	aa.aa	14:29:59
Exem	1,448	1,475	1,413	+1.47%	224.74K	aa.aa	14:29:59
Nexus Co	1,696	1,784	1,649	+0.18%	137.57K	aa.aa	14:29:59
BenoHoldings	970	978	913	+2.11%	28.77K	aa.aa	14:29:59
Jungdawn	2,215	2,245	2,185	+1.37%	32.77K	aa.aa	14:29:59
Mr Blue	455	462	441	+2.25%	81.77K	aa.aa	14:29:59
Jiransecurity	3,015	3,050	2,855	+3.25%	17.39K	aa.aa	14:29:59
Neooto	8,770	9,140	8,630	-0.90%	73.41K	aa.aa	14:29:59
Hecto Innovation	13,910	14,190	13,600	+0.29%	35.35K	aa.aa	14:29:59
Thumbage	701	746	687	-3.44%	77.69K	aa.aa	14:29:59
Photon Co	2,045	2,055	1,952	+2.71%	75.94K	aa.aa	14:29:59
Duk San Neolux	32,550	34,400	32,350	-0.76%	160.22K	aa.aa	14:29:59
Classys Inc	48,000	49,400	46,750	+3.00%	195.51K	aa.aa	14:29:59
Asia Pacific Satellite Communications	9,160	9,500	8,990	-0.22%	77.97K	aa.aa	14:29:59
Caregen	76,200	76,700	67,800	+10.60%	127.64K	aa.aa	14:29:59
i3system	63,600	63,900	59,100	+3.92%	29.68K	aa.aa	14:29:59
Woojung Bio	2,420	2,520	2,300	+2.98%	90.08K	aa.aa	14:29:59
Pharma Reaserch Products	366,500	378,500	351,500	+0.96%	288.12K	aa.aa	14:29:59
DR Tech	1,062	1,063	986	+3.51%	307.78K	aa.aa	14:29:59
Golfzon	40,300	40,850	39,250	+0.88%	10.72K	aa.aa	14:29:59
SolDefense	1,337	1,350	1,285	+0.38%	38.29K	aa.aa	14:29:59
RoboRobo	4,250	4,370	4,115	+1.43%	93.19K	aa.aa	14:29:59
Mega Study Edu	41,800	42,450	37,900	+7.46%	75.4K	aa.aa	14:29:59
Woory Industrial	6,290	6,440	6,110	+2.11%	6.37K	aa.aa	14:29:59
Toebox Korea	1,683	1,822	1,675	-7.63%	40.66K	aa.aa	14:29:59
Inno Instrument	956	1,003	911	-0.31%	1.35M	aa.aa	14:29:59
Genesem	6,100	6,180	5,800	-1.29%	119.06K	aa.aa	14:29:59
Russell	1,534	1,623	1,517	+0.26%	130.73K	aa.aa	14:29:59
Kang Stem Biotech	2,380	2,595	2,210	+3.93%	387.06K	aa.aa	14:29:59
Wonik PNE	1,921	2,060	1,906	+0.79%	145.47K	aa.aa	14:29:59
Milae Bioresources	1,780	1,785	1,700	+2.42%	36.43K	aa.aa	14:29:59
RFHIC	64,500	65,300	61,700	+2.06%	157.09K	aa.aa	14:29:59
Tiger Elec	73,000	73,900	60,200	+21.46%	178.23K	aa.aa	14:29:59
DYD Daeyang	1,056	1,076	1,020	+3.23%	46.2K	aa.aa	14:29:59
Chemtros	3,970	4,035	3,865	+1.40%	153K	aa.aa	14:29:59
Hize Aero	1,939	1,940	1,896	+1.84%	9.93K	aa.aa	14:29:59
KD Chem	9,800	9,800	9,690	+0.82%	2.6K	aa.aa	14:29:59
Cosmax NBT	6,420	6,790	6,280	-0.47%	34.3K	aa.aa	14:29:59
SFA Nexel	8,790	9,140	8,680	-1.12%	683.7K	aa.aa	14:29:59
Pangen Biotech	4,890	4,910	4,650	+1.24%	5.24K	aa.aa	14:29:59
Cenotec	1,005	1,040	993	+0.10%	103.6K	aa.aa	14:29:59
Simmtech	157,300	164,200	142,000	+5.78%	1.44M	aa.aa	14:29:59
Mcnulty Korea	2,025	2,115	1,985	0.00%	42.94K	aa.aa	14:29:59
Satoshi Holdings	3,925	4,100	3,800	+0.90%	8.07K	aa.aa	14:29:59
CODI M	4,860	5,080	4,420	+8.48%	77.41K	aa.aa	14:29:59
KM Pharmaceutical	1,800	1,910	1,756	-2.60%	27.82K	aa.aa	14:29:59
Nexon Games	8,790	9,020	8,540	+1.74%	133.95K	aa.aa	14:29:59
Bonne	2,080	2,145	1,998	+3.23%	26.5K	aa.aa	14:29:59
N2Tech Co Ltd	1,175	1,187	1,056	+8.29%	74.38K	aa.aa	14:29:59
Tongyang Pile	6,240	6,240	5,910	+30.00%	1.02M	aa.aa	14:29:59
Atec T&	8,100	8,380	8,100	-1.94%	20.48K	aa.aa	14:29:59
BoKwang Industry	2,665	2,665	2,025	+30.00%	922.87K	aa.aa	14:29:59
Fashion Platform	3,400	3,410	3,155	+3.19%	25.27K	aa.aa	14:29:59
HFR Inc	19,160	19,900	18,810	-2.59%	120.8K	aa.aa	14:29:59
Rayence	6,270	6,440	5,820	+3.47%	63.59K	aa.aa	14:29:59
Suprema	44,150	44,600	42,750	+0.80%	27.59K	aa.aa	14:29:59
YC Corp	13,430	14,310	12,940	+2.13%	729.85K	aa.aa	14:29:59
Wonik IPS	165,600	187,800	156,100	-1.49%	6M	aa.aa	14:29:59
Woorison F&G	1,528	1,543	1,491	-0.07%	108.09K	aa.aa	14:29:59
Dasan DMC	900	915	898	+0.22%	8.31K	aa.aa	14:29:59
Echo Marketing	16,000	16,020	16,000	0.00%	0	aa.aa	29/06
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	14:29:59
Namu Tech	4,970	5,050	4,680	+0.81%	629.48K	aa.aa	14:29:59
Huons Global	24,150	24,700	23,100	+2.33%	28.87K	aa.aa	14:29:59
GC Cell	14,910	15,240	14,570	-0.47%	33.61K	aa.aa	14:29:59
ST Pharm	131,600	136,000	128,000	-0.45%	118.97K	aa.aa	14:29:59
Huons	26,250	27,200	26,050	-0.57%	10.95K	aa.aa	14:29:59
Mobiis	2,805	2,915	2,705	+1.63%	182.9K	aa.aa	14:29:59
Unitekno Co	2,755	2,780	2,700	-0.72%	23.87K	aa.aa	14:29:59
YeSUN Tech	370	373	324	0.00%	0	aa.aa	14:29:59
GL Pharm Tech	830	910	790	-0.12%	63.72K	aa.aa	14:29:59
FSN	1,370	1,370	1,270	+4.90%	170.06K	aa.aa	14:29:59
Woori Tech	12,550	12,900	11,970	+2.87%	3.05M	aa.aa	14:29:59
Sangsangin	2,075	2,130	2,035	+0.24%	52.32K	aa.aa	14:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	14:29:59
Soosan INT	7,930	7,950	7,290	+7.45%	8.8K	aa.aa	14:29:59
PonyLink	2,150	2,265	2,145	-5.29%	46.54K	aa.aa	14:29:59
IOKENM Co Ltd	2,990	3,095	2,840	-1.97%	17.7K	aa.aa	14:29:59
RNT X	1,640	1,778	1,549	-3.24%	625.06K	aa.aa	14:29:59
Moa Life Plus	434	469	425	-1.36%	266.18K	aa.aa	14:29:59
RN2 Tech	2,440	2,480	2,250	-1.01%	82.89K	aa.aa	14:29:59
Piolink	7,900	7,900	7,630	+1.94%	16.3K	aa.aa	14:29:59
Linked	1,162	1,280	1,162	-2.43%	27.87K	aa.aa	14:29:59
Me 2 On	2,010	2,080	1,966	+0.65%	123.17K	aa.aa	14:29:59
Selvas Healthcare	2,825	2,975	2,725	+1.99%	64.98K	aa.aa	14:29:59
Neptune Co	2,425	2,430	2,300	+2.32%	21.29K	aa.aa	14:29:59
PNC Tech	4,170	4,250	3,945	+2.71%	8.37K	aa.aa	14:29:59
Ndfos	2,640	2,715	2,445	+5.39%	124.46K	aa.aa	14:29:59
EstAid	591	660	549	+7.65%	140.18K	aa.aa	14:29:59
Hct Co	3,380	3,405	3,280	+3.36%	18.27K	aa.aa	14:29:59
Intellian Tech	78,400	81,400	76,000	+0.90%	76.17K	aa.aa	14:29:59
Incross Co	5,110	5,120	4,995	+0.99%	22.09K	aa.aa	14:29:59
Aligned Genetics	3,565	3,600	3,385	+4.85%	8.04K	aa.aa	14:29:59
HL Science	5,330	5,330	5,100	0.00%	205	aa.aa	14:29:59
Cosmecca Korea	80,600	83,000	68,600	+16.81%	159.67K	aa.aa	14:29:59
Sewha P&C	502	543	496	0.00%	226.33K	aa.aa	14:29:59
Clio Cosmetics	10,060	10,110	9,590	+4.79%	29.97K	aa.aa	14:29:59
New Power Plasma	8,120	8,640	7,930	-0.37%	591.22K	aa.aa	14:29:59
L&K Biomed	4,605	4,795	4,500	+2.33%	109.52K	aa.aa	14:29:59
Handysoft	1,519	1,528	1,481	+0.33%	7.4K	aa.aa	14:29:59
HLB Pep	4,560	4,690	4,465	-1.94%	2.16K	aa.aa	14:29:59
SillaJen	2,320	2,445	2,255	+0.87%	448.35K	aa.aa	14:29:59
Futurechem	9,840	10,100	9,410	+0.92%	45.36K	aa.aa	14:29:59
TEMC CNS	5,910	6,190	5,860	-2.31%	364.92K	aa.aa	14:29:59
Xavis	814	847	780	+1.50%	158.26K	aa.aa	14:29:59
Protec Mems Tech	5,000	5,090	4,110	+13.77%	220.2K	aa.aa	14:29:59
DSC Investment	9,460	9,850	9,160	+1.83%	279.42K	aa.aa	14:29:59
TS Investment	1,668	1,942	1,650	-13.71%	838.72K	aa.aa	14:29:59
BNC Korea Co Ltd	2,680	2,770	2,630	-0.92%	216.18K	aa.aa	14:29:59
Surplus Global	1,726	1,747	1,625	+2.98%	51.03K	aa.aa	14:29:59
Eubiologics	8,820	8,970	8,500	+1.97%	125.76K	aa.aa	14:29:59
Sinsin Pharm	4,345	4,410	4,240	+1.52%	26.49K	aa.aa	14:29:59
FNS Tech	16,450	16,860	15,850	-0.18%	88.99K	aa.aa	14:29:59
Mobile Appliance	265	430	265	-29.89%	6.92M	aa.aa	14:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	14:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	14:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	14:29:59
Seojin System	56,400	57,800	54,000	+7.43%	1.57M	aa.aa	14:29:59
KoMiCo	91,500	96,400	90,350	-2.66%	146.81K	aa.aa	14:29:59
UST	1,600	1,605	1,529	+3.49%	8.36K	aa.aa	14:29:59
Ubiquoss	9,980	10,230	9,830	-0.10%	42.21K	aa.aa	14:29:59
ELP	2,420	2,500	2,340	-0.82%	41.64K	aa.aa	14:29:59
FnGuide Inc	27,800	29,150	26,400	-6.87%	63.17K	aa.aa	14:29:59
Sun Bio Inc	6,610	6,650	6,290	+3.12%	12.83K	aa.aa	14:29:59
U Bion	918	919	875	+2.91%	31.62K	aa.aa	14:29:59
Eco Dream	8,660	8,840	8,420	-0.12%	64.51K	aa.aa	14:29:59
HanJung Natural	37,600	37,700	36,200	+4.74%	69.18K	aa.aa	14:29:59
Vinatech	107,700	107,700	107,700	+29.92%	15.01K	aa.aa	14:29:59
Asia Seed	1,629	1,650	1,578	+3.23%	21.83K	aa.aa	14:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	14:29:59
Green Plus	3,185	3,235	3,110	+0.31%	21.83K	aa.aa	14:29:59
XIIlab	9,930	9,930	8,460	+16.82%	192.13K	aa.aa	14:29:59
Digicap	2,160	2,175	2,095	+2.86%	37.76K	aa.aa	14:29:59
ToolGen	39,300	39,450	35,800	+5.50%	40.35K	aa.aa	14:29:59
Linkgenesis	3,785	3,810	3,685	+2.16%	26.14K	aa.aa	14:29:59
BTB Korea	2,130	2,190	2,080	0.00%	8.16K	aa.aa	14:29:59
Genolution	1,235	1,269	1,200	+2.07%	71.37K	aa.aa	14:29:59
Osteonic	4,165	4,295	4,050	0.00%	61.09K	aa.aa	14:29:59
Genomictree	11,640	11,680	10,980	+5.05%	86.97K	aa.aa	14:29:59
Gencurix	2,175	2,280	2,155	-1.36%	200.63K	aa.aa	14:29:59
Raontec	10,580	11,080	10,270	-1.67%	149.65K	aa.aa	14:29:59
ITCenPNS	1,777	1,884	1,718	-0.62%	44.6K	aa.aa	14:29:59
Sewon	2,445	2,525	2,385	+0.41%	34.98K	aa.aa	14:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	14:29:59
SugenTech	3,790	3,870	3,710	-0.79%	77.9K	aa.aa	14:29:59
Keeps BioPharma	6,270	6,320	5,970	+5.73%	48.12K	aa.aa	14:29:59
Advanced Process	22,450	23,200	21,850	+2.05%	85.17K	aa.aa	14:29:59
Point Engineering	4,460	4,460	4,145	+7.21%	11.78K	aa.aa	14:29:59
Philoptics	36,550	38,000	35,700	-0.95%	122.75K	aa.aa	14:29:59
Samyang Optics	894	949	840	-1.32%	290.09K	aa.aa	14:29:59
Elensys	4,485	4,655	4,410	+0.79%	192.01K	aa.aa	14:29:59
Maeil Dairies Co	33,000	33,250	32,350	+2.48%	2.84K	aa.aa	14:29:59
Boratr	5,550	5,550	5,410	+1.28%	1.62K	aa.aa	14:29:59
NainTech	2,265	2,405	2,180	+4.86%	566.24K	aa.aa	14:29:59
Dentis	2,605	2,715	2,500	+3.37%	22.95K	aa.aa	14:29:59
Harim Holdings	9,980	10,040	9,710	+2.67%	696.5K	aa.aa	14:29:59
V One Tech	3,855	3,935	3,750	+2.39%	44.8K	aa.aa	14:29:59
Outin Futures	812	812	778	+4.37%	57.21K	aa.aa	14:29:59
INNOX Materials	25,400	26,150	24,500	+2.01%	129.75K	aa.aa	14:29:59
Hims	2,285	2,330	2,230	+1.78%	7.06K	aa.aa	14:29:59
D&C Media	7,340	7,390	7,050	+3.38%	13.25K	aa.aa	14:29:59
Genians	12,710	12,910	12,270	+3.17%	37.69K	aa.aa	14:29:59
Motrex	5,570	5,680	5,420	+1.09%	66.42K	aa.aa	14:29:59
Datasolution	4,830	5,050	4,780	+0.42%	76.45K	aa.aa	14:29:59
Wise Birds	872	886	845	-0.80%	161.7K	aa.aa	14:29:59
RS Automation	10,540	10,950	10,370	-1.31%	73.89K	aa.aa	14:29:59
Caelum	1,138	1,164	1,071	+4.21%	53.75K	aa.aa	14:29:59
Apt Neuroscience	2,510	2,775	1,952	+15.94%	2.81M	aa.aa	14:29:59
Derkwoo Electronics	3,530	3,570	3,420	+1.44%	27.83K	aa.aa	14:29:59
PearlAbyss	37,750	38,650	36,150	+4.28%	307.97K	aa.aa	14:29:59
AbClon Inc	28,250	29,400	26,000	+1.62%	131K	aa.aa	14:29:59
mPlus Corp	10,480	10,630	10,280	+0.87%	66.9K	aa.aa	14:29:59
SUNIC SYSTEM	60,300	63,400	58,800	+1.17%	40.79K	aa.aa	14:29:59
Shin Heung Energy	5,290	5,350	5,150	+0.76%	205.32K	aa.aa	14:29:59
UTI Inc	4,255	4,635	4,010	+4.03%	499.81K	aa.aa	14:29:59
HuM C	3,725	3,795	3,590	+2.19%	19.39K	aa.aa	14:29:59
Insan	800	800	769	0.00%	0	aa.aa	14:29:59
YAS Co	7,630	7,770	7,260	+5.10%	19.18K	aa.aa	14:29:59
Sangshin Electronics	2,480	2,500	2,410	+2.06%	72.39K	aa.aa	14:29:59
Younghwa Tech	6,900	7,000	6,670	+2.37%	20.35K	aa.aa	14:29:59
TSI Co Ltd	3,380	3,495	3,310	-0.73%	36.89K	aa.aa	14:29:59
MediaZen	3,430	3,625	3,320	+0.59%	1.83K	aa.aa	14:29:59
Studio Dragon	21,350	22,100	21,100	+0.23%	53.85K	aa.aa	14:29:59
Daewon Co	3,625	3,635	3,520	+2.40%	7.94K	aa.aa	14:29:59
Cherrybro	693	717	679	+0.43%	69.45K	aa.aa	14:29:59
STraffic	2,915	2,925	2,845	+1.75%	42.85K	aa.aa	14:29:59
Mecaro	45,050	47,000	43,600	+1.35%	39.55K	aa.aa	14:29:59
CTKsmetics	2,600	2,600	2,350	+6.78%	19K	aa.aa	14:29:59
Lake Materials	14,300	15,120	14,010	-1.52%	345.07K	aa.aa	14:29:59
Device ENG	15,190	16,000	14,840	-3.43%	125.55K	aa.aa	14:29:59
SysWork	889	889	870	0.00%	0	aa.aa	14:29:59
SG Co	1,476	1,524	1,468	0.00%	671.13K	aa.aa	14:29:59
C&G Hi Tech	13,820	14,480	13,350	+2.98%	77.22K	aa.aa	14:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	14:29:59
The Lamy	624	660	600	+3.31%	64.97K	aa.aa	14:29:59
Agent AI	4,420	5,010	4,210	-3.07%	23.62K	aa.aa	14:29:59
Hana Materials	67,000	72,800	62,600	+6.01%	281.79K	aa.aa	14:29:59
Union Community	2,660	2,710	2,610	-0.93%	16.47K	aa.aa	14:29:59
YMT	11,270	11,320	10,690	+4.16%	97.7K	aa.aa	14:29:59
SoftCamp	3,690	3,750	3,480	+5.13%	18.48K	aa.aa	14:29:59
Barrel	3,435	3,460	3,300	+1.63%	23.84K	aa.aa	14:29:59
Korea Arlico Pharm	2,520	2,570	2,380	+2.02%	30.29K	aa.aa	14:29:59
DongKoo Bio Pharma	3,785	3,865	3,705	+0.93%	76.97K	aa.aa	14:29:59
Cafe24	17,870	19,180	17,760	+0.51%	74.28K	aa.aa	14:29:59
Lindeman Asia Inv	3,215	3,245	3,090	+1.42%	2.38K	aa.aa	14:29:59
Carelabs	2,060	2,135	2,015	+0.24%	17.62K	aa.aa	14:29:59
WISE iTech	2,995	3,100	2,915	0.00%	8K	aa.aa	14:29:59
Neosem	11,750	12,150	11,130	+4.26%	436.11K	aa.aa	14:29:59
GENORAY	3,420	3,455	3,300	+1.03%	7.18K	aa.aa	14:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	14:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	14:29:59
Powernet Technologies Corporation	4,390	4,475	4,160	+5.02%	503.98K	aa.aa	14:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	14:29:59
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	14:29:59
SV Investment	2,065	2,130	1,995	+2.48%	326.09K	aa.aa	14:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	14:29:59
OliX Pharmaceuticals	167,000	179,400	150,600	+7.33%	518.17K	aa.aa	14:29:59
Aloys Inc.	1,229	1,308	1,200	-1.92%	159.06K	aa.aa	14:29:59
Gritee	1,891	1,895	1,844	+1.56%	7.01K	aa.aa	14:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	14:29:59
Hunesion	2,625	2,645	2,550	+0.19%	11.07K	aa.aa	14:29:59
SSR	3,035	3,065	2,800	+4.12%	21.29K	aa.aa	14:29:59
Digital Imaging Technology	20,700	21,400	19,820	+3.24%	121.08K	aa.aa	14:29:59
Bio Solution	6,100	6,500	6,070	-3.17%	40.87K	aa.aa	14:29:59
VM Inc	119,700	122,100	106,200	+9.52%	811.41K	aa.aa	14:29:59
Actro	9,500	9,660	9,070	-0.42%	35.8K	aa.aa	14:29:59
Opasnet	6,500	6,530	6,210	+3.83%	76.87K	aa.aa	14:29:59
Zinitix	1,538	1,619	1,334	+15.64%	263.77K	aa.aa	14:29:59
Creas F&C	3,000	3,000	2,945	0.00%	2.45K	aa.aa	14:29:59
WSI	1,384	1,428	1,336	+0.95%	205.8K	aa.aa	14:29:59
People Tech MS	2,405	2,545	2,195	+5.95%	14.8K	aa.aa	14:29:59
NP	404	409	390	+1.00%	90.37K	aa.aa	14:29:59
Foodnamoo	2,460	2,965	2,310	+6.49%	219.37K	aa.aa	14:29:59
NAU IB Capital	1,514	1,544	1,473	+1.41%	382.02K	aa.aa	14:29:59
S-Fuelcell	5,430	5,500	5,060	+6.47%	16.25K	aa.aa	14:29:59
ROBOTIS	251,500	271,500	246,000	-3.27%	149.25K	aa.aa	14:29:59
Optipharm	4,300	4,450	4,275	+0.23%	1.92K	aa.aa	14:29:59
GIS	2,610	2,705	2,540	+1.36%	521.38K	aa.aa	14:29:59
Mirae Asset Venture Investment	19,680	20,800	18,830	+1.39%	602.55K	aa.aa	14:29:59
ezCaretech	6,390	6,990	6,190	+0.79%	9.17K	aa.aa	14:29:59
Amogreentech	6,640	7,030	6,210	+6.24%	161.81K	aa.aa	14:29:59
EcoPro BM	132,700	142,500	129,500	-6.88%	1.4M	aa.aa	14:29:59
TS Trillion	764	778	702	+3.80%	221.19K	aa.aa	14:29:59
Huyndai Movex	25,450	27,100	25,150	-3.96%	1.27M	aa.aa	14:29:59
Dawon Nexview	10,300	10,500	9,700	+3.00%	79.48K	aa.aa	14:29:59
Company K Partners	6,370	6,620	6,290	-0.78%	95.32K	aa.aa	14:29:59
Pro2000	1,989	2,050	1,941	+0.51%	290.3K	aa.aa	14:29:59
Copus Korea	2,720	2,720	2,495	+29.83%	1.23M	aa.aa	14:29:59
Micro Digital	2,260	2,305	2,185	+2.96%	66.64K	aa.aa	14:29:59
Hyungji Global	553	684	546	-15.05%	2.1M	aa.aa	14:29:59
AptaBio Therapeutics	4,650	4,995	4,560	+0.87%	52.64K	aa.aa	14:29:59
Hecto Financial	19,160	19,660	17,920	-1.29%	209.83K	aa.aa	14:29:59
i-Scream Edu	918	939	888	0.00%	65.16K	aa.aa	14:29:59
Astory	2,415	2,435	2,270	+3.43%	18.4K	aa.aa	14:29:59
Duksan Techopia	12,310	12,900	12,120	-2.22%	119.57K	aa.aa	14:29:59
KBG Corp	3,020	3,100	2,895	+4.32%	11.01K	aa.aa	14:29:59
XPerix	2,670	2,735	2,555	+2.50%	207.81K	aa.aa	14:29:59
Se Gyung Hi Tech	3,150	3,200	3,090	+1.45%	55.15K	aa.aa	14:29:59
Aju IB Investment	5,120	5,230	4,720	+6.22%	2.51M	aa.aa	14:29:59
Webcash	6,440	6,530	6,320	+1.10%	17.13K	aa.aa	14:29:59
Mercury	4,085	4,150	3,900	+3.81%	131.01K	aa.aa	14:29:59
Yellow Balloon Tour	3,435	3,455	3,325	+1.78%	21.03K	aa.aa	14:29:59
Jeonjin Bio	1,772	1,853	1,714	+0.68%	16.29K	aa.aa	14:29:59
Namhwa Industrial	7,080	7,080	5,560	+29.91%	4.82M	aa.aa	14:29:59
T Robotics	14,600	14,980	13,700	+0.41%	113.56K	aa.aa	14:29:59
Ecocab	1,396	1,448	1,372	-0.14%	94.93K	aa.aa	14:29:59
M I Tech	4,440	4,450	4,270	+2.90%	60.66K	aa.aa	14:29:59
Novarex	13,190	13,280	12,210	+6.89%	155.18K	aa.aa	14:29:59
Cytogen	3,150	3,335	3,145	0.00%	77.19K	aa.aa	14:29:59
Prove It	2	4	2	0.00%	0	aa.aa	30/06
Bifido	2,430	2,535	2,340	+3.85%	3.24K	aa.aa	14:29:59
T&R Biofab	2,180	2,300	2,070	+5.57%	325.45K	aa.aa	14:29:59
SCL Science	1,717	1,749	1,672	+2.20%	8.51K	aa.aa	14:29:59
Pumtech Korea	38,400	38,500	35,600	+7.26%	43.94K	aa.aa	14:29:59
Dk D	2,925	2,970	2,745	+1.39%	115.75K	aa.aa	14:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	14:29:59
Drgem	5,040	5,110	4,940	+1.00%	26.95K	aa.aa	14:29:59
NewTree	4,380	4,400	4,270	+1.86%	17.09K	aa.aa	14:29:59
Chunbo	39,000	41,900	38,700	-4.18%	37.45K	aa.aa	14:29:59
CowinTech	10,800	10,940	10,570	+0.28%	28.37K	aa.aa	14:29:59
Novatec	12,190	12,650	11,900	+2.44%	53.58K	aa.aa	14:29:59
DH Autolead	2,455	2,540	2,365	+2.94%	8.49K	aa.aa	14:29:59
DK Tech	21,950	23,600	21,500	-1.13%	434.94K	aa.aa	14:29:59
L&C Bio	90,700	95,700	86,100	+0.33%	245.06K	aa.aa	14:29:59
Dynamic Solution	1,806	1,986	1,787	-8.93%	728.7K	aa.aa	14:29:59
Daebo Magnetic	5,700	6,920	5,700	-5.94%	152.26K	aa.aa	14:29:59
ABL Bio	101,500	108,300	97,000	+2.01%	462.43K	aa.aa	14:29:59
Cellid	1,534	1,591	1,411	+9.10%	1.49M	aa.aa	14:29:59
Wysiwyg Studios	246	247	225	+3.36%	388.14K	aa.aa	14:29:59
Flitto	7,380	7,590	7,170	-4.16%	107.75K	aa.aa	14:29:59
Innometry	6,690	6,780	6,470	+3.08%	22.76K	aa.aa	14:29:59
Il Science Co	5,040	5,280	4,920	+0.40%	334.78K	aa.aa	14:29:59
Wonbiogen	5,530	5,570	5,300	+0.36%	26.84K	aa.aa	14:29:59
Kukjeon Pharmaceutical	2,250	2,320	2,130	+3.69%	110.63K	aa.aa	14:29:59
B2En	1,094	1,100	1,010	+6.32%	700.7K	aa.aa	14:29:59
JoyWorks	612	677	588	-2.86%	297.95K	aa.aa	14:29:59
AniPlus	2,110	2,160	2,080	-0.71%	114.1K	aa.aa	14:29:59
DYC	1,218	1,246	1,170	+1.75%	101.59K	aa.aa	14:29:59
AFW	834	834	754	+29.91%	360.19K	aa.aa	14:29:59
Carry	468	565	440	0.00%	0	aa.aa	14:29:59
Daemo Engineering	6,280	6,500	6,110	+1.95%	40.87K	aa.aa	14:29:59
PSK	211,500	219,500	188,100	+7.85%	771.93K	aa.aa	14:29:59
Taesung	42,550	44,800	41,700	-0.12%	223.56K	aa.aa	14:29:59
Ray	4,430	4,480	4,240	+1.96%	32.37K	aa.aa	14:29:59
NanoSilikhan Advanced Materials	1,934	1,981	1,880	+3.53%	155.25K	aa.aa	14:29:59
SP Systems	5,320	5,620	5,160	-0.93%	66.27K	aa.aa	14:29:59
SaltWare	2,525	2,705	2,485	-3.07%	63.2K	aa.aa	14:29:59
Maniker	1,616	1,696	1,593	-0.43%	52.81K	aa.aa	14:29:59
Neo Cremar	2,535	2,535	2,390	+2.42%	27.65K	aa.aa	14:29:59
Handok Clean Tech	4,425	4,430	4,360	+0.45%	6.02K	aa.aa	14:29:59
Ranix Inc	1,437	1,538	1,423	-2.58%	101.56K	aa.aa	14:29:59
HanWool Semiconductor	13,590	14,100	13,000	+0.67%	552.68K	aa.aa	14:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	14:29:59
Focus HNS	1,475	1,571	1,475	-1.67%	24.2K	aa.aa	14:29:59
Nousbo	837	838	786	+6.76%	175.76K	aa.aa	14:29:59
GC Wellbeing	8,410	8,740	7,880	+5.79%	91.59K	aa.aa	14:29:59
LaonPeople	497	505	477	+0.61%	171.91K	aa.aa	14:29:59
Aton	4,280	4,420	4,155	+0.94%	141.3K	aa.aa	14:29:59
Pharmsville	3,400	3,510	3,220	+3.34%	6.94K	aa.aa	14:29:59
Envioneer	4,520	4,745	4,480	-1.74%	14.58K	aa.aa	14:29:59
Knj	31,300	33,200	30,000	+2.29%	87.15K	aa.aa	14:29:59
Valofe	1,738	1,757	1,705	+0.75%	22.3K	aa.aa	14:29:59
Episode Company	2,350	2,540	2,300	-4.28%	17.7K	aa.aa	14:29:59
Thira Utech	4,590	4,680	4,280	+6.50%	163.46K	aa.aa	14:29:59
Innotena	5,190	5,250	4,950	+1.96%	11.12K	aa.aa	14:29:59
Il Seung	3,545	3,630	3,390	+4.57%	49.97K	aa.aa	14:29:59
Itm Semiconductor	9,980	10,200	9,710	+0.30%	33.9K	aa.aa	14:29:59
Raphas	8,310	8,500	8,160	-0.95%	9.36K	aa.aa	14:29:59
Jetema	5,490	5,580	4,970	+10.57%	229.21K	aa.aa	14:29:59
Korea Asset	7,770	7,930	7,680	+1.57%	48.76K	aa.aa	14:29:59
Wooyang	1,899	1,900	1,818	+3.66%	31.22K	aa.aa	14:29:59
Sj Group	1,756	1,812	1,705	+1.21%	20.64K	aa.aa	14:29:59
Tiumbio	4,185	4,410	4,030	+1.21%	132.76K	aa.aa	14:29:59
Cs Bearing	4,440	4,570	4,245	+4.84%	200.69K	aa.aa	14:29:59
HLB BioStep	2,905	2,910	2,750	+1.57%	34.56K	aa.aa	14:29:59
Wavus	553	587	539	+1.28%	164.37K	aa.aa	14:29:59
Remed	2,755	2,890	2,730	-5.16%	27.79K	aa.aa	14:29:59
Jlk Inspection	4,825	4,845	4,640	+2.55%	65.75K	aa.aa	14:29:59
Taewoong	1,900	1,925	1,825	+2.70%	45.15K	aa.aa	14:29:59
Wing’s Foot	1,111	1,200	1,101	-1.07%	9.7K	aa.aa	14:29:59
Syntekabio	1,573	1,650	1,540	+0.45%	47.19K	aa.aa	14:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	14:29:59
Won Tech Co	5,860	6,060	5,780	-1.84%	1.18M	aa.aa	14:29:59
Medpacto	3,205	3,350	3,095	+1.91%	105.3K	aa.aa	14:29:59
DavoLink	1,195	1,227	1,140	-0.99%	32.57K	aa.aa	14:29:59
RF Materials	57,600	57,700	48,800	+8.68%	179.35K	aa.aa	14:29:59
IBKimyoung Co Ltd	2,695	2,705	2,395	+9.55%	221.92K	aa.aa	14:29:59
Serim B G	985	1,024	975	+0.41%	127.8K	aa.aa	14:29:59
CJ Bioscience	4,370	4,600	4,300	+0.23%	13.47K	aa.aa	14:29:59
Korea Advanced Materials	1,359	1,420	1,290	+0.67%	1M	aa.aa	14:29:59
Sunam	2,745	2,900	2,655	+3.39%	224.34K	aa.aa	14:29:59
Jntc	17,750	19,080	17,580	-4.00%	505.79K	aa.aa	14:29:59
Kencoa Aerospace	12,740	12,980	11,950	+4.08%	273.62K	aa.aa	14:29:59
Lemon	2,300	2,400	2,210	+0.88%	33.87K	aa.aa	14:29:59
Seoul Viosys	7,140	7,480	6,640	+4.23%	151.58K	aa.aa	14:29:59
Playd	3,215	3,215	3,135	+1.10%	5.05K	aa.aa	14:29:59
Cap Co	2,250	2,285	2,190	+1.12%	66.23K	aa.aa	14:29:59
Innogene	1,397	1,543	1,351	-1.48%	98.81K	aa.aa	14:29:59
Dreamcis	3,415	3,500	3,255	+2.86%	90.94K	aa.aa	14:29:59
Hurum	2,845	2,930	2,810	-1.56%	1.77K	aa.aa	14:29:59
Poongjeon Pharmacy	2,830	2,900	2,700	+0.18%	14.72K	aa.aa	14:29:59
Nexa Dynamics	1,043	1,149	1,035	-9.15%	67K	aa.aa	14:29:59
HB Solution	1,922	2,000	1,830	+3.61%	439.92K	aa.aa	14:29:59
Macromill Embrain	1,590	1,655	1,557	-2.45%	4.13K	aa.aa	14:29:59
Withus Pharma	6,410	6,640	6,200	-0.77%	113.02K	aa.aa	14:29:59
Shindo Eng	1,493	1,552	1,466	+1.84%	17.99K	aa.aa	14:29:59
Apro	3,585	3,610	3,445	+1.56%	51.71K	aa.aa	14:29:59
Saltlux	13,020	13,340	12,790	+1.80%	51.18K	aa.aa	14:29:59
The Nature	6,000	6,090	5,860	+1.18%	25.41K	aa.aa	14:29:59
Pentastone Electronics	5,730	5,910	5,400	+2.14%	1.11M	aa.aa	14:29:59
MX On Corp	4,365	4,520	4,300	+0.34%	28.64K	aa.aa	14:29:59
Younglimwon Softlab	5,190	5,200	5,100	+1.96%	7.52K	aa.aa	14:29:59
Korea Pharm	8,340	8,450	8,010	+3.60%	7.42K	aa.aa	14:29:59
XexyMix	3,235	3,365	3,110	+3.03%	90.23K	aa.aa	14:29:59
Idp	5,300	5,320	5,190	+1.53%	5.66K	aa.aa	14:29:59
Celemics	12,310	12,960	11,970	+2.84%	23.87K	aa.aa	14:29:59
Soulbrain	338,500	381,000	330,000	-7.39%	362.08K	aa.aa	14:29:59
P And K Skin	1,733	1,760	1,672	+0.76%	20.75K	aa.aa	14:29:59
Kakao Games	7,990	8,370	7,520	+2.96%	842.12K	aa.aa	14:29:59
Aptamer Sciences	850	871	753	+8.97%	206.17K	aa.aa	14:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	14:29:59
Kostecsys	27,800	27,950	24,550	+11.20%	84.88K	aa.aa	14:29:59
Pims	1,027	1,064	995	-0.87%	125.89K	aa.aa	14:29:59
C R Research	1,967	2,115	1,902	-0.30%	57.64K	aa.aa	14:29:59
Vaxcell	4,880	5,480	4,840	-4.50%	583.88K	aa.aa	14:29:59
Best Bristle	5,870	5,930	5,820	+0.34%	3.49K	aa.aa	14:29:59
K Ensol	10,720	11,670	10,530	+0.19%	176.57K	aa.aa	14:29:59
Nextin	48,800	51,000	48,400	-1.11%	64.5K	aa.aa	14:29:59
Peoplebio	813	818	760	+5.31%	72.47K	aa.aa	14:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	14:29:59
Vaiv	1,690	1,690	1,561	+30.00%	115.79K	aa.aa	14:29:59
Withtech	8,070	8,350	7,880	+1.77%	21.96K	aa.aa	14:29:59
Senko	1,656	1,981	1,656	-3.50%	1.25M	aa.aa	14:29:59
Solux	5,150	5,450	5,030	-6.70%	1.79M	aa.aa	14:29:59
Ko Bio	3,345	3,405	3,175	+3.72%	33.06K	aa.aa	14:29:59
Nepes Ark	38,800	40,250	35,250	+3.88%	290.95K	aa.aa	14:29:59
T And L	55,100	56,000	53,100	-0.90%	61.92K	aa.aa	14:29:59
Cheil Electric	8,740	8,950	8,250	+6.85%	391.9K	aa.aa	14:29:59
Hana Tech	14,400	14,830	14,270	+0.70%	26.32K	aa.aa	14:29:59
Easy Bio	6,250	6,300	6,060	+2.12%	47.9K	aa.aa	14:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	14:29:59
Point Mobile	2,100	2,100	1,984	+3.45%	10.95K	aa.aa	14:29:59
Abko	900	927	892	-0.66%	394.94K	aa.aa	14:29:59
Nfc	5,420	5,430	4,865	+9.72%	138.03K	aa.aa	14:29:59
NgeneBio Co	737	807	736	0.00%	0	aa.aa	14:29:59
Quanta Matrix	2,580	2,720	2,490	+1.57%	26.59K	aa.aa	14:29:59
Tlb	81,300	84,700	78,600	-1.22%	274.72K	aa.aa	14:29:59
Enbio	2,010	2,065	1,997	0.00%	12.95K	aa.aa	14:29:59
Blitzway	811	835	800	+0.25%	39.64K	aa.aa	14:29:59
Genome	4,110	4,175	3,660	+6.48%	331.16K	aa.aa	14:29:59
Sukgyung	40,000	41,550	38,600	+2.70%	8.7K	aa.aa	14:29:59
Precision Biosensor	1,493	1,515	1,490	-1.45%	9.22K	aa.aa	14:29:59
Alchera	1,554	1,675	1,470	+6.51%	410.69K	aa.aa	14:29:59
HiDeep	1,025	1,099	916	+11.90%	173.81K	aa.aa	14:29:59
FiberPro	14,600	14,700	13,420	+5.95%	161.77K	aa.aa	14:29:59
NBT	1,098	1,197	1,078	-8.27%	34.54K	aa.aa	14:29:59
Sunjin Beauty Science Co	7,270	7,890	6,930	+9.98%	93.41K	aa.aa	14:29:59
Finger	11,350	11,800	11,050	+0.80%	50.84K	aa.aa	14:29:59
CNTus Sungjin Co	1,312	1,326	1,270	+1.08%	32.71K	aa.aa	14:29:59
Mobirix	2,645	2,720	2,555	+3.52%	58.63K	aa.aa	14:29:59
Rainbow Robotics	519,000	554,000	513,000	0.00%	87.85K	aa.aa	14:29:59
Artist United	2,515	2,560	2,410	+2.65%	61.99K	aa.aa	14:29:59
IQuest Co	2,900	2,975	2,830	+0.52%	11.22K	aa.aa	14:29:59
Mobidays	857	865	827	+1.18%	69.57K	aa.aa	14:29:59
P H Tech Co	3,750	3,795	3,605	+2.88%	35.86K	aa.aa	14:29:59
Aurostechnology	22,950	24,450	21,150	+2.91%	114.06K	aa.aa	14:29:59
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	14:29:59
Xplus	2,790	3,010	2,660	-1.06%	185.35K	aa.aa	14:29:59
Vuno	7,900	8,140	7,670	+3.00%	35.07K	aa.aa	14:29:59
Nanocms Co	3,070	3,225	2,970	+5.14%	28.95K	aa.aa	14:29:59
Prestige Biologics Co	2,260	2,335	2,155	+1.80%	223.06K	aa.aa	14:29:59
CyberOne Co	2,245	2,340	2,175	+0.22%	16.16K	aa.aa	14:29:59
Biodyne Co	9,830	10,620	8,950	+9.22%	70.75K	aa.aa	14:29:59
Sphere	28,050	29,950	21,550	+20.13%	6.5M	aa.aa	14:29:59
GiantStep	1,367	1,378	1,292	+5.56%	47.23K	aa.aa	14:29:59
Genohco	14,030	14,340	13,180	+3.93%	48.68K	aa.aa	14:29:59
Nsys Co	5,420	5,420	5,000	+7.54%	9.04K	aa.aa	14:29:59
Haisung TPC Co	6,320	6,690	6,200	-2.32%	52.09K	aa.aa	14:29:59
Isaac Engineering Co	4,175	4,400	4,070	+2.83%	7.11K	aa.aa	14:29:59
Coocon	19,610	19,950	19,160	+1.87%	10.59K	aa.aa	14:29:59
H Pio Co	2,135	2,180	2,040	+4.91%	83.26K	aa.aa	14:29:59
C C International	21,200	22,250	21,050	-0.70%	13.54K	aa.aa	14:29:59
SemCNS Co	14,000	14,300	12,920	+5.90%	838.58K	aa.aa	14:29:59
Samyoung S C Co	2,680	2,835	2,605	-1.11%	13.51K	aa.aa	14:29:59
Jeju Beer Co	22,200	22,350	20,150	+9.36%	26.92K	aa.aa	14:29:59
GeneSystem Co	3,365	3,445	3,330	-2.32%	10.44K	aa.aa	14:29:59
Penetrium Bioscience	5,050	5,250	4,990	-1.37%	270.32K	aa.aa	14:29:59
InnoDep	2,895	2,985	2,800	+0.52%	9.81K	aa.aa	14:29:59
Amosense Co	8,040	8,400	7,190	+20.00%	379.31K	aa.aa	14:29:59
Ecopro HN Co	30,350	31,700	29,300	-4.41%	356.6K	aa.aa	14:29:59
Obigo	3,735	3,850	3,705	-1.19%	14.96K	aa.aa	14:29:59
Curacle Co	12,270	12,550	11,850	+1.07%	73.56K	aa.aa	14:29:59
BitMax	1,449	1,500	1,323	+2.62%	61.25K	aa.aa	14:29:59
EveryBot	13,400	16,860	13,150	-7.71%	473.85K	aa.aa	14:29:59
HK Inno.N	41,550	41,900	40,050	+2.59%	180.74K	aa.aa	14:29:59
Wanted Lab	2,350	2,415	2,225	+1.29%	11.75K	aa.aa	14:29:59
Plateer Co	2,915	2,955	2,705	+0.52%	5.64K	aa.aa	14:29:59
Emro	17,600	17,980	17,100	+1.09%	48.79K	aa.aa	14:29:59
DeepNoid	1,616	1,684	1,530	+1.76%	235.78K	aa.aa	14:29:59
BrainzCompany Co	3,460	3,650	3,340	+1.32%	8.65K	aa.aa	14:29:59
ViGenCell	6,140	6,560	6,010	-1.76%	262.01K	aa.aa	14:29:59
LiComm	4,785	4,920	4,550	+0.53%	551.42K	aa.aa	14:29:59
Abion	848	934	836	-0.47%	945.78K	aa.aa	14:29:59
YM Tech	5,650	5,850	5,500	-1.91%	41.85K	aa.aa	14:29:59
BioPlus	4,255	4,290	4,115	+1.92%	122.76K	aa.aa	14:29:59
From Bio	550	568	540	-0.90%	114.25K	aa.aa	14:29:59
S D	49,200	50,600	45,750	+5.58%	34.39K	aa.aa	14:29:59
Silicon 2	35,550	36,000	31,700	+12.32%	613.54K	aa.aa	14:29:59
Asflow	22,000	24,000	21,000	-0.90%	192.65K	aa.aa	14:29:59
OneJoon	5,660	5,780	5,570	+0.71%	40.38K	aa.aa	14:29:59
TomatoSystem	2,520	2,600	2,480	-4.00%	20.93K	aa.aa	14:29:59
Kornic Automation	1,264	1,345	1,260	-1.02%	53.23K	aa.aa	14:29:59
Cu Tech	2,545	2,550	2,390	+3.67%	16.54K	aa.aa	14:29:59
GI Tech	1,811	1,827	1,771	+2.43%	192.63K	aa.aa	14:29:59
AriBioLab Co	2,840	2,985	2,785	-3.40%	554.55K	aa.aa	14:29:59
IFamilySC	8,010	8,350	7,910	+1.65%	26.25K	aa.aa	14:29:59
Refine	9,020	9,220	8,930	+0.11%	9.64K	aa.aa	14:29:59
GNBS Engineering	5,080	5,260	4,750	+4.10%	447.29K	aa.aa	14:29:59
EnChem	25,500	28,000	25,300	-7.10%	181.13K	aa.aa	14:29:59
Picogram	1,506	1,509	1,472	+0.27%	22.06K	aa.aa	14:29:59
Geninus	2,345	2,470	2,280	-4.29%	415.17K	aa.aa	14:29:59
Canvas N	930	1,435	918	0.00%	0	aa.aa	14:29:59
Protia	4,030	4,095	3,880	+3.33%	12.77K	aa.aa	14:29:59
Dear U	21,800	22,300	20,950	+3.07%	41.78K	aa.aa	14:29:59
SKAI Worldwide	2,810	3,060	2,790	-4.10%	916.2K	aa.aa	14:29:59
GO Element	11,250	11,600	10,430	+5.63%	152.81K	aa.aa	14:29:59
ITEyes	2,140	2,140	1,730	+29.93%	591K	aa.aa	14:29:59
Twim	4,385	4,525	4,210	-3.84%	3.32K	aa.aa	14:29:59
NPX Inc	88	93	81	-24.79%	2.33M	aa.aa	14:29:59
RBW	1,362	1,417	1,353	-0.95%	47.24K	aa.aa	14:29:59
Maum AI	10,020	10,250	9,720	+0.20%	31.61K	aa.aa	14:29:59
Artist Studio	2,045	2,095	1,950	+2.25%	24.87K	aa.aa	14:29:59
Auto	1,700	1,704	1,573	+2.84%	7.54K	aa.aa	14:29:59
ADBiotech	2,100	2,385	2,100	-5.83%	92.7K	aa.aa	14:29:59
EGtronics	2,370	2,390	2,295	+3.27%	4.76K	aa.aa	14:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	14:29:59
Assems	5,350	5,470	5,220	+1.90%	14.3K	aa.aa	14:29:59
Narae NanoTech	5,850	5,860	5,680	+0.86%	37.09K	aa.aa	14:29:59
Incar Financial Service	10,040	10,270	9,900	-0.20%	171.25K	aa.aa	14:29:59
BioFD C	8,560	8,790	8,350	-0.47%	11.37K	aa.aa	14:29:59
Furonteer	7,200	7,590	7,200	-1.77%	19.63K	aa.aa	14:29:59
VC	2,380	2,440	2,325	-2.46%	6.26K	aa.aa	14:29:59
Poongwon Precision	7,190	7,570	7,000	-0.14%	51.49K	aa.aa	14:29:59
Noul	743	758	683	+6.45%	261.61K	aa.aa	14:29:59
BCNC	12,960	13,400	11,800	+7.64%	60.91K	aa.aa	14:29:59
Messe ESang	2,890	2,925	2,825	+2.30%	29.68K	aa.aa	14:29:59
MoaData	884	900	800	+5.24%	213.7K	aa.aa	14:29:59
K Auction	3,325	3,400	3,205	+0.15%	172.48K	aa.aa	14:29:59
Yuilrobotics	72,600	74,000	69,500	+2.25%	46.18K	aa.aa	14:29:59
Nine and	5,270	5,550	5,110	-0.94%	69.25K	aa.aa	14:29:59
SeA Mechanics	3,550	3,685	3,475	+1.57%	317.35K	aa.aa	14:29:59
G2Power	8,370	8,600	8,070	+4.49%	285.31K	aa.aa	14:29:59
4By4	5,350	5,590	5,220	+0.94%	61.97K	aa.aa	14:29:59
Dae Myoung Energy	16,200	16,940	15,620	+1.50%	841.98K	aa.aa	14:29:59
Gaonchips	41,050	42,500	39,050	+2.75%	62.16K	aa.aa	14:29:59
CP System	2,975	3,055	2,750	+4.39%	1.03M	aa.aa	14:29:59
ChungdamGlobal	4,425	4,475	4,265	-1.01%	66.82K	aa.aa	14:29:59
Bumhan Fuel Cell	25,700	25,800	23,900	+6.42%	60.72K	aa.aa	14:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	14:29:59
B Fly Soft	483	530	443	+6.15%	235.42K	aa.aa	14:29:59
Nextchip	2,625	2,790	2,545	-2.96%	206.51K	aa.aa	14:29:59
Laserssel	4,580	5,000	4,360	-0.65%	261.62K	aa.aa	14:29:59
Konan Technology	12,630	12,650	12,140	+4.21%	14.01K	aa.aa	14:29:59
StoneBridge Ventures	4,915	5,020	4,705	+3.15%	53.67K	aa.aa	14:29:59
Voronoi	189,600	195,700	180,000	+1.55%	61.29K	aa.aa	14:29:59
YCChem	11,400	11,480	10,800	+4.11%	148.29K	aa.aa	14:29:59
HPSP	50,200	58,900	50,100	-7.04%	12.19M	aa.aa	14:29:59
Lunit	11,170	11,780	10,640	-2.36%	329.85K	aa.aa	14:29:59
Bellock	2,120	2,180	2,000	+1.19%	60.45K	aa.aa	14:29:59
SungEel HiTech	41,550	42,350	40,600	-0.12%	36.78K	aa.aa	14:29:59
AprilBio	38,650	42,000	37,800	-4.69%	343.44K	aa.aa	14:29:59
ICH	600	620	536	+5.26%	149.9K	aa.aa	14:29:59
Sebitchem	15,290	15,510	14,710	+0.92%	8.57K	aa.aa	14:29:59
HYTC	3,230	3,245	3,115	+2.70%	73.49K	aa.aa	14:29:59
Daesung Hi Tech	5,000	5,250	4,800	+0.10%	189.84K	aa.aa	14:29:59
Openedges Technologies	12,190	12,240	11,500	+5.09%	94.12K	aa.aa	14:29:59
RP Bio lnc	5,400	5,400	5,140	+2.08%	7.67K	aa.aa	14:29:59
WScope Chungju Plant	10,850	10,910	10,330	+1.59%	202.66K	aa.aa	14:29:59
INNOAX	5,260	5,460	5,120	-0.75%	8.61K	aa.aa	14:29:59
Model Solution	11,470	11,760	11,180	+0.09%	7.98K	aa.aa	14:29:59
OSP	1,903	1,927	1,890	-0.37%	10.24K	aa.aa	14:29:59
SBB Tech	43,350	46,600	41,900	-0.57%	111.2K	aa.aa	14:29:59
Fine M Tec	6,860	7,000	6,280	+9.06%	189.11K	aa.aa	14:29:59
TopMaterial	10,000	10,780	9,950	+0.70%	16.98K	aa.aa	14:29:59
Shaperon	543	574	510	+6.89%	3.06M	aa.aa	14:29:59
Pintel	1,319	1,350	1,061	+14.70%	1.07M	aa.aa	14:29:59
Plasmapp	3,920	3,980	3,665	0.00%	4.84K	aa.aa	14:29:59
Sandoll	2,670	2,700	2,555	+2.69%	18.34K	aa.aa	14:29:59
Justem	15,300	15,760	14,520	+2.27%	1.09M	aa.aa	14:29:59
QRT	12,660	13,130	12,300	+1.04%	51.95K	aa.aa	14:29:59
JI Tech	3,550	3,615	3,475	+0.85%	101.53K	aa.aa	14:29:59
DT CRO	1,718	1,757	1,535	+9.71%	78.04K	aa.aa	14:29:59
Yunsung F C	17,990	18,510	17,670	-1.05%	10.35K	aa.aa	14:29:59
TFE	44,050	46,000	41,000	+8.63%	125.7K	aa.aa	14:29:59
T3 Entertainment	2,905	2,950	2,735	+6.02%	452.55K	aa.aa	14:29:59
Enjet	3,730	3,865	3,555	+3.76%	27.79K	aa.aa	14:29:59
Inventage Lab	43,050	46,200	38,700	+8.99%	135.24K	aa.aa	14:29:59
Pemtron	21,200	21,450	19,980	+9.33%	197.33K	aa.aa	14:29:59
SAMG Entertainment	25,650	26,450	23,500	+4.91%	91.89K	aa.aa	14:29:59
GFC Life Science	5,470	5,500	4,840	+12.09%	20.68K	aa.aa	14:29:59
Mirai Semiconductors	19,800	20,350	18,920	+1.02%	130.87K	aa.aa	14:29:59
Hanjoo Light Metal	1,659	1,756	1,630	-3.60%	158.54K	aa.aa	14:29:59
TEMC	11,770	12,370	11,630	-2.16%	560.8K	aa.aa	14:29:59
Obzen	6,950	7,300	6,800	-2.11%	35.62K	aa.aa	14:29:59
Samkee EV	1,496	1,585	1,451	+1.77%	2.55M	aa.aa	14:29:59
Shin Steel	1,860	1,880	1,832	+0.54%	62.29K	aa.aa	14:29:59
Neuromeka	38,500	39,200	36,900	+2.12%	67.2K	aa.aa	14:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	14:29:59
Bistos	3,260	3,280	3,120	+3.00%	42.24K	aa.aa	14:29:59
Finger Story	4,325	4,380	4,100	+1.41%	11.67K	aa.aa	14:29:59
Studio Mir	1,168	1,180	1,110	+4.19%	46.72K	aa.aa	14:29:59
Ggumbi	2,150	2,280	2,045	+2.87%	78.03K	aa.aa	14:29:59
Sands Lab	4,435	4,460	4,275	+2.19%	14.42K	aa.aa	14:29:59
Jeio	4,875	5,050	4,750	+0.31%	133.04K	aa.aa	14:29:59
Fine Circuit	3,360	3,410	3,250	+2.75%	3.75K	aa.aa	14:29:59
Zaram Tech	24,750	26,450	23,600	+1.64%	45.5K	aa.aa	14:29:59
Kumyang Green Power	8,300	8,780	8,010	+2.22%	142.99K	aa.aa	14:29:59
BioInfra	2,290	2,665	2,190	-0.43%	70.94K	aa.aa	14:29:59
AXGate	15,500	16,700	15,130	-9.57%	2.23M	aa.aa	14:29:59
RaonTech	4,295	4,575	4,170	-1.26%	231.86K	aa.aa	14:29:59
NanoTim	5,580	5,850	5,460	-0.53%	121.88K	aa.aa	14:29:59
LB Investment	4,310	4,385	4,175	+1.06%	38.86K	aa.aa	14:29:59
GI Innovation	9,980	10,500	9,720	-3.39%	806.94K	aa.aa	14:29:59
Cell Bio Human Tech	6,010	6,080	5,730	+2.74%	53.3K	aa.aa	14:29:59
Micro2Nano	8,000	8,500	7,700	+4.03%	16.25K	aa.aa	14:29:59
S Biomedics	22,850	23,350	21,000	+6.28%	53.94K	aa.aa	14:29:59
SureSoftTech	4,440	4,490	4,250	+3.50%	163.25K	aa.aa	14:29:59
GITSN Inc	1,059	1,070	899	0.00%	0	aa.aa	14:29:59
Truen	6,450	6,500	6,330	+1.42%	10.37K	aa.aa	14:29:59
Sammi Metal Products	7,740	8,070	7,510	+3.06%	86.44K	aa.aa	14:29:59
Monitorapp	2,485	2,590	2,360	+2.26%	33.07K	aa.aa	14:29:59
Secern AI	2,475	2,675	2,400	0.00%	85.28K	aa.aa	14:29:59
Pamtek	1,117	1,177	1,087	-0.80%	455.74K	aa.aa	14:29:59
GigaVis	189,200	206,000	180,000	-1.56%	115.87K	aa.aa	14:29:59
Jinyoung	841	895	802	-6.66%	285.35K	aa.aa	14:29:59
Nara Cellar	1,732	1,861	1,694	+2.24%	2.04K	aa.aa	14:29:59
Manyo Factory	16,030	16,140	14,850	+6.37%	241.3K	aa.aa	14:29:59
Quratis	309	389	227	0.00%	0	aa.aa	14:29:59
Openknowl	2,430	2,445	2,235	+5.88%	35.86K	aa.aa	14:29:59
Almac	32,450	35,150	30,800	+0.46%	61.9K	aa.aa	14:29:59
InnoSimulation	2,360	2,395	2,265	+4.19%	8.94K	aa.aa	14:29:59
PhilEnergy	12,980	14,690	12,800	+4.17%	329.88K	aa.aa	14:29:59
SensorView	1,961	2,020	1,883	+2.94%	415.11K	aa.aa	14:29:59
YLab	2,175	2,200	2,095	-0.68%	33.07K	aa.aa	14:29:59
BeautySkin	1,692	1,709	1,633	+1.87%	85.54K	aa.aa	14:29:59
VirNect	2,030	2,240	1,980	-0.25%	102.5K	aa.aa	14:29:59
Pharos IBio	5,420	5,580	5,200	+2.07%	56.44K	aa.aa	14:29:59
ALT	10,350	10,980	10,170	0.00%	52K	aa.aa	14:29:59
Sigetronics	4,105	4,235	3,975	+2.37%	40.18K	aa.aa	14:29:59
MICube Solution	1,838	1,840	1,761	+3.37%	4.63K	aa.aa	14:29:59
Fadu	82,600	88,900	79,900	-5.60%	813.34K	aa.aa	14:29:59
Curiox BioSystems	46,500	49,350	45,800	-3.83%	111.48K	aa.aa	14:29:59
Cots Technology	11,490	11,590	10,790	+5.61%	29.82K	aa.aa	14:29:59
Smart Radar System	4,175	4,300	4,095	+0.60%	25.87K	aa.aa	14:29:59
PIM Korea	57,000	60,000	55,900	-2.23%	63.71K	aa.aa	14:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	14:29:59
CrowdWorks	1,809	1,827	1,711	+5.73%	103.21K	aa.aa	14:29:59
YulChon	940	990	900	+0.21%	94.16K	aa.aa	14:29:59
CoreLine Soft	3,010	3,110	2,900	-0.33%	43.13K	aa.aa	14:29:59
WooDeumGee Farm	592	619	566	+3.68%	364.72K	aa.aa	14:29:59
Inswave Systems	1,863	1,974	1,862	-2.66%	13.04K	aa.aa	14:29:59
Millie Seojae	9,980	10,160	9,620	+2.04%	20.43K	aa.aa	14:29:59
Hanssak	2,495	2,570	2,350	+5.50%	47.86K	aa.aa	14:29:59
RevuCorporation	6,230	6,230	5,880	+4.71%	11.79K	aa.aa	14:29:59
IMT	11,990	12,970	11,900	-4.16%	55.8K	aa.aa	14:29:59
Purit	8,500	8,880	8,350	+2.16%	36.89K	aa.aa	14:29:59
Shinsung ST	23,350	23,350	20,850	+10.40%	44.29K	aa.aa	14:29:59
Wot	6,190	6,460	5,730	+8.03%	201K	aa.aa	14:29:59
Qualitas Semiconductor	10,080	10,630	10,010	-2.33%	225.11K	aa.aa	14:29:59
ZGOO Holdings	6,040	6,330	5,860	+0.67%	35.8K	aa.aa	14:29:59
Yujin Technology	2,065	2,100	1,920	+7.27%	56.77K	aa.aa	14:29:59
Sawnics	3,190	3,260	3,000	+2.08%	88.92K	aa.aa	14:29:59
Sanigen	1,990	2,045	1,930	+3.16%	20.2K	aa.aa	14:29:59
Parataxis Ethereum	1,220	1,271	1,135	+3.57%	98.8K	aa.aa	14:29:59
Megatouch	6,290	6,530	5,770	+6.79%	358.03K	aa.aa	14:29:59
Curocell	31,150	32,750	30,250	+0.16%	63.86K	aa.aa	14:29:59
Contec	10,300	10,520	9,800	+2.28%	105.75K	aa.aa	14:29:59
BI Matrix	6,110	6,280	5,910	+1.33%	15.05K	aa.aa	14:29:59
SYSteel Tech	1,840	1,956	1,785	+2.39%	555.88K	aa.aa	14:29:59
AsicLand	23,850	25,000	23,450	-3.44%	67.51K	aa.aa	14:29:59
Capstone Partners	2,430	2,480	2,300	+3.40%	75.4K	aa.aa	14:29:59
StormTec	3,565	3,605	3,470	0.00%	6.4K	aa.aa	14:29:59
EcoEye	6,910	7,300	6,790	-3.09%	33.82K	aa.aa	14:29:59
Hansun Engineering	15,140	15,830	14,780	+5.29%	417.31K	aa.aa	14:29:59
Green Resource	9,230	9,660	9,000	+0.22%	158.47K	aa.aa	14:29:59
AS Tech	10,120	10,200	9,770	+0.20%	9.24K	aa.aa	14:29:59
JNB	3,530	3,610	3,250	+5.37%	17.73K	aa.aa	14:29:59
Atum	4,760	4,990	4,640	-2.46%	94.06K	aa.aa	14:29:59
Y Biologics	12,550	13,200	11,840	+4.58%	56.59K	aa.aa	14:29:59
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	14:29:59
KNS	8,050	8,290	7,690	+1.00%	33.13K	aa.aa	14:29:59
LS Materials	15,750	16,570	15,180	+6.49%	1.18M	aa.aa	14:29:59
BlueMTec	1,907	1,980	1,879	0.00%	131.64K	aa.aa	14:29:59
Hana 30	2,105	2,105	2,100	0.00%	15.59K	aa.aa	14:29:59
IBKS No.23	2,115	2,115	2,105	+0.24%	6.32K	aa.aa	14:29:59
C Site	3,625	3,930	3,415	+0.97%	29.56K	aa.aa	14:29:59
HBL Corp	4,115	4,205	3,905	+4.05%	176.61K	aa.aa	14:29:59
Daishin Balance No17	2,090	2,100	2,087	-0.24%	34.8K	aa.aa	14:29:59
WoojinNTec	17,450	17,650	16,310	+5.37%	33.76K	aa.aa	14:29:59
HB Investment	1,748	1,786	1,683	+3.43%	102.94K	aa.aa	14:29:59
Hyundai Hyms	12,640	12,760	12,080	+4.64%	143.68K	aa.aa	14:29:59
Posbank	3,655	3,725	3,580	0.00%	27.72K	aa.aa	14:29:59
Dream Insight	1,219	1,230	1,100	+8.16%	174.97K	aa.aa	14:29:59
INICS	5,800	5,990	5,700	-1.19%	5.96K	aa.aa	14:29:59
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	14:29:59
Studio Samick	1,674	1,750	1,674	-0.95%	61.46K	aa.aa	14:29:59
Shinyoung HappyTomorrow No.10	2,105	2,105	2,095	+0.24%	1.38K	aa.aa	14:29:59
LaserOptek	3,465	3,480	3,195	+2.67%	24.97K	aa.aa	14:29:59
Pond	4,295	4,400	4,025	+6.44%	41.53K	aa.aa	14:29:59
Sapien Semiconductors	30,700	31,800	30,200	-0.16%	36.01K	aa.aa	14:29:59
SPSoft	2,965	3,145	2,940	-0.17%	85.18K	aa.aa	14:29:59
KWeather	2,250	2,255	2,125	0.00%	11.23K	aa.aa	14:29:59
E8ight	800	860	759	-5.10%	521.75K	aa.aa	14:29:59
Coxem	7,000	7,130	6,780	+1.89%	8.75K	aa.aa	14:29:59
Yuanta 15	2,077	2,077	2,070	+0.10%	1.41K	aa.aa	14:29:59
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	14:29:59
SK Securities No.11	2,070	2,080	2,070	-0.24%	1.69K	aa.aa	14:29:59
Hana 31	2,065	2,075	2,065	0.00%	7.33K	aa.aa	14:29:59
KNRSystems	12,470	13,240	11,900	+2.30%	33.13K	aa.aa	14:29:59
Osang HealthCare	5,780	5,950	5,670	0.00%	17.81K	aa.aa	14:29:59
Samhyun	36,350	36,500	34,100	+4.76%	126.81K	aa.aa	14:29:59
Angel Robotics	20,700	21,100	19,820	+2.22%	48.05K	aa.aa	14:29:59
Hana 32	2,085	2,085	2,065	-0.24%	456	aa.aa	14:29:59
IMBDX	3,595	3,720	3,440	+0.42%	18.86K	aa.aa	14:29:59
J2KBio	8,050	8,190	7,500	+7.48%	41.57K	aa.aa	14:29:59
Shinhan 12th	2,055	2,055	2,050	-0.48%	2.58K	aa.aa	14:29:59
Shinhan 13th	2,095	2,145	2,075	-0.95%	6.55K	aa.aa	14:29:59
Hana 33	2,065	2,065	2,055	-0.24%	1.12K	aa.aa	14:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	14:29:59
Bbia	7,840	8,290	7,780	-4.97%	32.97K	aa.aa	14:29:59
Yuanta 16	2,050	2,050	2,045	0.00%	16.06K	aa.aa	14:29:59
DND PharmaTech	92,400	98,300	82,000	+5.60%	1.89M	aa.aa	14:29:59
MinTech	1,710	1,799	1,674	-1.89%	108.31K	aa.aa	14:29:59
SK Securities No.12	2,060	2,065	2,050	-0.48%	189	aa.aa	14:29:59
Korchip	17,460	17,560	16,820	+3.93%	253.4K	aa.aa	14:29:59
Catis	1,847	1,848	1,711	+6.89%	31.48K	aa.aa	14:29:59
ICTK	17,950	18,430	17,250	-0.88%	178.33K	aa.aa	14:29:59
Nobland International	3,085	3,145	3,000	+0.16%	15.54K	aa.aa	14:29:59
Mirae Asset Vision Special Purpose	2,075	2,075	2,060	+0.24%	12.81K	aa.aa	14:29:59
Gridwiz	16,230	16,580	14,750	+10.03%	92.63K	aa.aa	14:29:59
LaMediTech	2,870	2,890	2,615	+6.89%	14.12K	aa.aa	14:29:59
DB Finance No.12	2,060	2,060	2,050	0.00%	5.18K	aa.aa	14:29:59
Seers Technology	39,850	40,900	37,550	+1.53%	328.09K	aa.aa	14:29:59
Mirae Asset Vision Special Purpose	2,105	2,110	2,075	-0.24%	5.21K	aa.aa	14:29:59
KB No.29	2,045	2,045	2,030	+0.25%	7.72K	aa.aa	14:29:59
HMCIB No.7	2,030	2,035	2,030	-0.25%	24.23K	aa.aa	14:29:59
SOS Lab	10,490	10,860	10,240	+1.16%	128.82K	aa.aa	14:29:59
Mirae Asset Vision Special Purpose	2,030	2,040	2,030	-0.49%	8.21K	aa.aa	14:29:59
Korea No.15	2,045	2,050	2,035	+0.25%	5.34K	aa.aa	14:29:59
Higen RNM	20,500	21,550	20,250	-3.30%	54.13K	aa.aa	14:29:59
HVM	62,900	65,800	56,500	+8.64%	325.25K	aa.aa	14:29:59
Innospace	8,430	8,640	8,050	+0.36%	201.17K	aa.aa	14:29:59
Hass	5,260	5,440	5,110	+0.38%	8.19K	aa.aa	14:29:59
Ebest Special Purpose Acquisition	2,035	2,045	2,035	0.00%	496	aa.aa	14:29:59
XCell Therapeutics	1,203	1,280	1,191	+0.17%	55.15K	aa.aa	14:29:59
SK Securities No.13	2,045	2,045	2,035	+0.25%	3.29K	aa.aa	14:29:59
NH Special Purpose Acquisition 31	2,085	2,085	2,065	+0.24%	551	aa.aa	14:29:59
P S Mechanics	4,905	5,090	4,800	-0.91%	57.63K	aa.aa	14:29:59
IVim Technology	3,110	3,340	3,075	+0.48%	28.23K	aa.aa	14:29:59
Bankware Global	3,020	3,100	2,940	+1.51%	15.61K	aa.aa	14:29:59
Kyobo 16	2,020	2,025	2,020	0.00%	15.66K	aa.aa	14:29:59
Uracle	7,270	7,360	6,980	+3.27%	13.49K	aa.aa	14:29:59
K3I	2,330	2,470	2,190	+5.67%	33.19K	aa.aa	14:29:59
TDSPharm	6,290	6,460	6,090	-0.63%	18.51K	aa.aa	14:29:59
M Eighty Three	3,990	4,120	3,770	+4.86%	50.98K	aa.aa	14:29:59
ENCell	7,770	7,940	7,540	+1.04%	24.08K	aa.aa	14:29:59
iScream Media	16,520	16,620	15,820	+3.19%	36.14K	aa.aa	14:29:59
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	14:29:59
Iron Device	2,020	2,120	1,926	+4.39%	77.42K	aa.aa	14:29:59
KB No.30	2,025	2,030	2,010	-0.25%	7.08K	aa.aa	14:29:59
Zenix	6,440	6,730	6,350	-0.46%	84.2K	aa.aa	14:29:59
Cellbion	17,580	18,050	16,270	+4.83%	20.04K	aa.aa	14:29:59
Inspien	3,750	3,835	3,580	+1.76%	17.93K	aa.aa	14:29:59
YJ Link	4,465	4,545	4,200	+4.57%	791.51K	aa.aa	14:29:59
Lumir	7,760	8,030	7,430	+2.24%	88.47K	aa.aa	14:29:59
Hanchem	9,900	10,030	9,450	+2.59%	289.79K	aa.aa	14:29:59
Clobot	31,000	32,400	30,650	-1.12%	143.54K	aa.aa	14:29:59
Sungwoo	9,250	9,290	8,520	+6.57%	38.82K	aa.aa	14:29:59
Cmes	19,830	20,750	19,270	+0.71%	48.46K	aa.aa	14:29:59
Wavice	8,750	9,000	8,400	+2.34%	56.17K	aa.aa	14:29:59
H S High Tech	12,320	12,700	12,250	-2.69%	16.95K	aa.aa	14:29:59
Eugene Special Purpose Acquisition	2,035	2,035	2,030	+0.25%	4.41K	aa.aa	14:29:59
Top Run Total Solution	2,765	2,815	2,735	-1.78%	7.18K	aa.aa	14:29:59
Alux	8,030	8,050	7,410	+4.56%	63.01K	aa.aa	14:29:59
HEM Pharma	45,300	46,250	44,450	-0.11%	13.51K	aa.aa	14:29:59
Tomocube	35,350	36,700	34,500	-2.88%	51.75K	aa.aa	14:29:59
NextBioMedical	41,850	42,600	39,950	+1.09%	31.94K	aa.aa	14:29:59
Airrane	3,985	4,000	3,800	+4.05%	33.41K	aa.aa	14:29:59
Knowmerce	11,360	11,490	10,240	+10.29%	42.38K	aa.aa	14:29:59
Dotmill	1,469	1,500	1,380	-0.68%	23.42K	aa.aa	14:29:59
3Billion	6,320	6,450	5,870	+4.46%	117.64K	aa.aa	14:29:59
Shinhan 15th	2,045	2,060	2,035	-2.39%	12.87K	aa.aa	14:29:59
SChem	3,970	4,125	3,500	+10.43%	43.36K	aa.aa	14:29:59
MOT	6,140	6,500	6,030	-0.16%	25.81K	aa.aa	14:29:59
SynapSoft	8,420	8,420	8,220	+3.19%	5.47K	aa.aa	14:29:59
Hana 34	2,040	2,045	2,030	-0.97%	3.85K	aa.aa	14:29:59
Kyobo 17	2,025	2,030	2,010	-0.25%	27.75K	aa.aa	14:29:59
UDMTek	1,672	1,775	1,671	+0.06%	49.42K	aa.aa	14:29:59
DB Finance No.13	2,020	2,020	2,010	0.00%	13.51K	aa.aa	14:29:59
Chai Communication	1,924	1,960	1,897	+1.42%	3.67K	aa.aa	14:29:59
Wits	4,525	4,635	4,425	+0.44%	30.18K	aa.aa	14:29:59
IVisionWorks	810	889	701	-4.59%	244.79K	aa.aa	14:29:59
RF Systems	7,630	7,750	6,960	+7.01%	142.5K	aa.aa	14:29:59
Daishin Balance No19	2,060	2,065	2,050	0.00%	9.06K	aa.aa	14:29:59
Kiwoom No11	2,025	2,040	2,025	-0.74%	16.07K	aa.aa	14:29:59
KB No.31	2,010	2,015	2,005	0.00%	16.51K	aa.aa	14:29:59
Vect	1,852	1,875	1,650	+1.37%	77.11K	aa.aa	14:29:59
OnCoCross	3,770	4,000	3,755	-1.31%	27.9K	aa.aa	14:29:59
Onconic Therapeutics	13,690	14,030	13,020	+1.78%	170.83K	aa.aa	14:29:59
Kiwoom No.10	2,035	2,035	2,020	0.00%	4.61K	aa.aa	14:29:59
DuChemBio	6,390	6,420	6,220	+1.91%	6.08K	aa.aa	14:29:59
Shinhan 14th	2,020	2,020	2,010	+0.25%	6.92K	aa.aa	14:29:59
3ALogics	4,615	4,820	4,590	-1.91%	25.49K	aa.aa	14:29:59
FineMedix	4,860	5,150	4,805	-6.36%	30.42K	aa.aa	14:29:59
Cellromax Science	4,450	4,570	4,300	0.00%	12.29K	aa.aa	14:29:59
MFC	2,880	3,025	2,795	0.00%	31.88K	aa.aa	14:29:59
SG HealthCare	2,125	2,185	2,025	+4.94%	65.4K	aa.aa	14:29:59
MeatBox Global	5,870	6,250	5,740	-7.99%	15.9K	aa.aa	14:29:59
Day1	3,280	3,435	3,210	+2.98%	9.12K	aa.aa	14:29:59
Asterasys	7,400	7,440	6,590	+6.63%	71.6K	aa.aa	14:29:59
WiseNut INC	8,930	9,290	8,270	+4.69%	226.11K	aa.aa	14:29:59
Samyang NC Chem	17,830	18,380	16,840	+2.18%	340.88K	aa.aa	14:29:59
PIE	3,795	3,850	3,530	+4.40%	117.81K	aa.aa	14:29:59
Aijinet	1,536	1,588	1,346	+14.12%	227.81K	aa.aa	14:29:59
ISTE	9,800	10,290	8,700	+8.41%	296.94K	aa.aa	14:29:59
DongBang Medical	5,710	5,910	5,600	+1.42%	86.74K	aa.aa	14:29:59
Orum Therapeutics	57,800	61,900	56,300	-2.36%	149.64K	aa.aa	14:29:59
DongKook Life Science	2,545	2,575	2,410	+3.04%	34.92K	aa.aa	14:29:59
MotiveLink	4,645	4,825	4,510	+0.22%	13.95K	aa.aa	14:29:59
Winners	6,670	6,720	6,330	+4.22%	7.26K	aa.aa	14:29:59
LK Chem	23,000	24,050	22,100	+2.22%	45.05K	aa.aa	14:29:59
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	14:29:59
MDevice	12,720	13,310	12,530	-2.90%	57.54K	aa.aa	14:29:59
TXR Robotics	10,520	10,520	9,740	+5.73%	38.39K	aa.aa	14:29:59
Hanwha Plus No.5	2,035	2,035	2,025	+0.49%	7.92K	aa.aa	14:29:59
HanTech	28,350	28,350	25,600	+10.53%	42.2K	aa.aa	14:29:59
SimPlatform	5,170	5,480	5,160	-2.08%	10.64K	aa.aa	14:29:59
Dozn	2,180	2,190	2,035	+4.81%	165.36K	aa.aa	14:29:59
AU Brandz	13,860	14,400	13,430	0.00%	11.13K	aa.aa	14:29:59
Wooyang HC	11,810	12,250	11,680	-2.24%	19.54K	aa.aa	14:29:59
Yuanta 17	2,015	2,025	2,005	+0.25%	9.42K	aa.aa	14:29:59
SMCG	2,290	2,360	2,215	-1.08%	64.43K	aa.aa	14:29:59
SEC	6,080	6,270	5,820	+2.53%	70.09K	aa.aa	14:29:59
Nau Robotics	15,230	15,580	14,650	+0.86%	40.47K	aa.aa	14:29:59
Wonil T I	11,090	11,220	10,640	+2.50%	17K	aa.aa	14:29:59
OrganoidSciences	9,760	10,140	9,490	+1.14%	12.42K	aa.aa	14:29:59
Rokit Healthcare	43,050	45,800	42,350	-4.33%	122.21K	aa.aa	14:29:59
ImmuneOncia Therapeutics	3,510	3,665	3,430	-1.96%	235.11K	aa.aa	14:29:59
Biobijou	6,100	6,230	5,920	-0.49%	25.91K	aa.aa	14:29:59
Intocell	23,850	24,450	22,750	+0.21%	31.42K	aa.aa	14:29:59
Shinhan 16th	2,015	2,015	2,005	-0.25%	2.57K	aa.aa	14:29:59
Kistron Co	6,800	7,040	6,580	+2.10%	3.4M	aa.aa	14:29:59
LincSolution	30,100	31,250	29,850	-1.95%	39.19K	aa.aa	14:29:59
GC Genome	4,860	4,975	4,710	-1.12%	89.17K	aa.aa	14:29:59
NewEn AI	7,600	7,890	7,440	-0.39%	14.23K	aa.aa	14:29:59
Kb No 32 Spac	2,000	2,005	1,992	-0.25%	5.94K	aa.aa	14:29:59
Synic Solution	3,650	3,855	3,500	+1.81%	71.59K	aa.aa	14:29:59
AutoCrypt	8,370	8,950	8,200	-0.24%	30.66K	aa.aa	14:29:59
DB Finance No.14	2,005	2,010	2,000	-0.25%	5.86K	aa.aa	14:29:59
LS Special Purpose Acquisition	1,995	1,998	1,993	-0.10%	7.22K	aa.aa	14:29:59
DowooInsys	15,570	15,650	14,940	+1.90%	4.56K	aa.aa	14:29:59
Neurophet	10,490	11,260	10,400	-4.46%	98.72K	aa.aa	14:29:59
NRB	8,390	8,670	8,010	+0.84%	225.03K	aa.aa	14:29:59
Proteina	29,250	30,400	27,400	+3.54%	40.44K	aa.aa	14:29:59
Hana Thirty Five	2,015	2,020	2,005	-0.74%	3.13K	aa.aa	14:29:59
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	14:29:59
G2GBio	42,350	43,950	40,050	+2.17%	128.53K	aa.aa	14:29:59
Samyang Comtech	7,700	7,850	6,620	+10.32%	440.21K	aa.aa	14:29:59
S Sys	24,000	24,200	23,500	+1.48%	34.54K	aa.aa	14:29:59
Kyobo 18 Spac	2,045	2,055	2,045	-0.49%	127	aa.aa	14:29:59
Hallacast	9,290	9,510	8,800	+2.09%	407.57K	aa.aa	14:29:59
Graphy	16,650	17,370	16,230	-2.00%	75.52K	aa.aa	14:29:59
Samsung Spac 10	1,995	2,000	1,990	-0.20%	2.54K	aa.aa	14:29:59
JPI Healthcare	7,360	7,390	6,810	+0.41%	10.3K	aa.aa	14:29:59
TC Materials	6,010	6,300	5,510	+9.87%	1.75M	aa.aa	14:29:59
New Kids On	3,205	3,670	3,160	-6.70%	11.59K	aa.aa	14:29:59
S2W	11,850	12,000	11,260	+2.51%	69.76K	aa.aa	14:29:59
Kb Spac 33	1,996	1,997	1,995	-0.15%	15.63K	aa.aa	14:29:59
Samsung Spac 11	2,005	2,005	2,000	0.00%	5.31K	aa.aa	14:29:59
OA	4,110	4,165	4,020	+2.24%	1.41K	aa.aa	14:29:59
ERCOHS Agricultural	6,600	6,600	6,260	+1.54%	6.45K	aa.aa	14:29:59
Black Yak I C	2,890	2,890	2,775	+3.03%	16.89K	aa.aa	14:29:59
KGA	1,274	1,400	1,250	-8.48%	58.55K	aa.aa	14:29:59
Adforus	5,050	5,090	4,950	-0.20%	9.51K	aa.aa	14:29:59
AI Korea	3,610	3,700	3,445	+6.18%	18.02K	aa.aa	14:29:59
Bio Port Korea	4,855	5,170	4,635	-3.86%	31.15K	aa.aa	14:29:59
Samik Pharm	6,550	6,730	6,260	+1.24%	607.41K	aa.aa	14:29:59
Green Optics	18,370	18,600	16,810	+8.19%	125.11K	aa.aa	14:29:59
Sena Technologies	33,900	34,900	30,950	+8.83%	25.41K	aa.aa	14:29:59
The Pinkfong	10,880	11,250	10,590	+0.93%	32.03K	aa.aa	14:29:59
Bnk 3 Spac	2,000	2,000	1,988	+0.50%	4.97K	aa.aa	14:29:59
Cmtx	96,300	100,500	91,000	+3.22%	85.06K	aa.aa	14:29:59
Vitzro Nextech	8,990	9,160	8,500	+3.33%	55.04K	aa.aa	14:29:59
Shinyoung HappyTomorrow No11	2,025	2,025	2,010	+0.50%	23.61K	aa.aa	14:29:59
Mirae Asset Vision Spac 9	1,999	1,999	1,995	-0.55%	1.32K	aa.aa	14:29:59
Mirae Asset Vision Spac 8	1,993	1,998	1,990	-0.35%	5.31K	aa.aa	14:29:59
Aromatica	5,320	5,540	5,110	+1.72%	79.65K	aa.aa	14:29:59
Samsung Spac 12	1,997	2,000	1,985	-0.15%	2.63K	aa.aa	14:29:59
Aimed Bio	26,900	28,100	24,550	+7.17%	299.07K	aa.aa	14:29:59
Nh Spac 32	2,030	2,040	2,015	-0.73%	4.78K	aa.aa	14:29:59
Fescaro	8,020	8,100	7,640	+4.16%	53.98K	aa.aa	14:29:59
Eugene Spac 12	2,000	2,005	1,997	-0.50%	3.3K	aa.aa	14:29:59
Egis	4,205	4,480	4,155	-2.77%	12.36K	aa.aa	14:29:59
Quadmedicine	6,290	6,390	5,850	+5.01%	20.98K	aa.aa	14:29:59
Kyobo 19 Spac	2,030	2,030	2,010	-0.49%	72	aa.aa	14:29:59
Kiwoom H1 Spac	2,015	2,025	2,000	-0.49%	21.54K	aa.aa	14:29:59
Meritz No 1 Spac	2,140	2,155	2,130	-0.23%	39.88K	aa.aa	14:29:59
Acryl	18,200	18,950	16,950	+7.69%	157.14K	aa.aa	14:29:59
Nara Space Tech	14,140	14,890	13,670	+1.36%	92.8K	aa.aa	14:29:59
Rznomics	44,000	45,500	39,950	+7.32%	321.68K	aa.aa	14:29:59
Ibks No 25 Spac	2,180	2,205	2,130	0.00%	0	aa.aa	14:29:59
Samjinfood	5,040	5,270	4,990	-2.14%	70.63K	aa.aa	14:29:59
Mirae 11 Spac	2,000	2,010	1,991	-0.50%	2.46K	aa.aa	14:29:59
Hana 36 Spac	2,010	2,010	2,000	0.00%	30.24K	aa.aa	14:29:59
Mirae Asset Vision Spac 10	2,005	2,005	1,983	0.00%	3.73K	aa.aa	14:29:59
Livsmed	36,850	37,500	35,500	+3.37%	126.79K	aa.aa	14:29:59
SemiFive	21,150	22,600	20,750	-1.63%	353.68K	aa.aa	14:29:59
Nota Inc	21,250	21,250	20,000	+2.66%	137.68K	aa.aa	14:29:59
Innotech	14,680	15,130	14,460	-0.61%	78.94K	aa.aa	14:29:59
Curiosis	24,300	26,500	23,850	-6.72%	144.83K	aa.aa	14:29:59
Alt	1,231	1,300	1,205	-1.20%	142.24K	aa.aa	14:29:59
Samsung Spac 13	2,000	2,005	2,000	-0.25%	20.73K	aa.aa	14:29:59
Deokyang Energen	9,010	9,200	8,660	+3.56%	54.51K	aa.aa	14:29:59
Esteem	4,150	4,225	3,950	+4.14%	25.59K	aa.aa	14:29:59
Axbis	10,730	11,200	10,350	+0.09%	55K	aa.aa	14:29:59
Kanaph Therapeutics	15,100	15,790	14,280	+0.53%	40.05K	aa.aa	14:29:59
Imbiologics	22,950	23,300	21,150	+3.38%	89.48K	aa.aa	14:29:59
Hanpass	6,110.00	6,340.00	5,860.00	+4.27%	58.52K	aa.aa	14:29:59
Mezoo	14,800.00	15,350.00	13,950.00	+3.35%	95.87K	aa.aa	14:29:59
Nh Spac 33	2,005.00	2,005.00	1,992.00	-0.50%	732	aa.aa	14:29:59
RecensMedical	17,900.00	17,900.00	15,350.00	+10.36%	297.7K	aa.aa	14:29:59
Shinhan 17th Spac	1,989.00	1,993.00	1,986.00	-0.10%	1.33K	aa.aa	14:29:59
Kyobo 20 SPAC	1,991.00	1,995.00	1,991.00	-0.05%	25.92K	aa.aa	14:29:59
Inventera	9,450.00	9,480.00	8,720.00	+6.90%	29.66K	aa.aa	14:29:59
Chaevi	6,900.00	6,950.00	6,420.00	+3.14%	240.22K	aa.aa	14:29:59
Shinhan 18 Spac	1,987.00	1,990.00	1,981.00	-0.10%	5.84K	aa.aa	14:29:59
Cosmo Robotics	15,360.00	16,360.00	14,500.00	+2.20%	946.25K	aa.aa	14:29:59
Poled	3,785.00	3,910.00	3,555.00	+5.73%	461.33K	aa.aa	14:29:59
MakinaRocks	16,410.00	16,770.00	15,410.00	-1.97%	393.05K	aa.aa	14:29:59
Daishin Balance No20 Spac	1,975.00	1,980.00	1,974.00	-0.35%	46.26K	aa.aa	14:29:59
Piece Price Studio	5,330.00	5,690.00	5,280.00	-4.14%	319.22K	aa.aa	14:29:59
Meritz No 2 Spac	1,949.00	1,954.00	1,944.00	+0.26%	188.49K	aa.aa	14:29:59

上证指数

4,112.45

+18.05

+0.44%

富时中国A50指数

15,520.88

-181.09

-1.15%

香港恒生指数

22,881.02

-145.66

-0.63%

日经225

70,474.96

+412.64

+0.59%

US 30

52,463.60

+145.8

+0.28%

US 500

7,518.10

+19.3

+0.26%

美元指数期货

101.117

+0.160

+0.16%

股市走势

名称	最新价	涨跌幅	交易量
京东方Ａ	8.77	+1.04%	46.25亿
长电科技	106.64	+2.98%	2.46亿
阳光电源	136.92	-13.90%	1.65亿
澜起科技	315.89	+1.93%	8,866.48万
兆易创新	772.01	-5.27%	5,397.02万
新易盛	575.56	-5.18%	4,762.37万
中际旭创	1,223.17	-3.69%	2,715.57万

名称	最新价	涨跌幅	交易量
Hkc	46.28	+21.22%	2.20亿
朗源股份	5.56	+20.09%	2,251.47万
汇宇制药-W	12.76	+20.04%	3,791.57万
雪浪环境	12.10	+20.04%	1,131.43万
华民股份	7.01	+20.03%	9,882.16万
金道科技	26.08	+20.02%	463.05万
格科微	25.25	+20.01%	1.76亿

名称	最新价	涨跌幅	交易量
荣科科技	5.32	-20.00%	422.50万
卡倍亿	62.98	-17.81%	2,481.01万
阳光电源	136.92	-13.90%	1.65亿
欧林生物	38.60	-12.23%	2,840.21万
恒运昌	432.00	-10.75%	167.54万
Suzhou Tianmai Thermal Technology	343.50	-10.54%	447.68万
富信科技	150.66	-10.32%	1,045.07万

名称	最新价	看涨	公允价值
Aa Aaaaaaa	19.26	+75.22%	33.75
Aaaaaa	19.26	+75.22%	33.75
Aaaaa Aaa Aaaa	29.99	+72.29%	51.67
Aa Aaaaaaaaaaaa	29.99	+72.29%	51.67
Aaaaaaaaaaaaaa A Aaa	15.06	+64.88%	24.83
Aaaaaaaa	15.06	+64.88%	24.83
Aa Aa Aaaa Aaaa Aa A	5.50	+63.16%	8.97

名称	最新价	看涨	公允价值
Aa Aaaaaaa	19.26	+75.22%	33.75
Aaaaaa	19.26	+75.22%	33.75
Aaaaa Aaa Aaaa	29.99	+72.29%	51.67
Aa Aaaaaaaaaaaa	29.99	+72.29%	51.67
Aaaaaaaaaaaaaa A Aaa	15.06	+64.88%	24.83
Aaaaaaaa	15.06	+64.88%	24.83
Aa Aa Aaaa Aaaa Aa A	5.50	+63.16%	8.97

请尝试其他搜索

KOSDAQ (KQ11)

KOSDAQ成分股

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa