名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
008970 Dong Yang Pipe | 1,773.00 | 1,800.00 | 1,855.00 | 1,746.00 | -1.50% | 42.74M | 1,773.00-1.50% | 11/07 | |
011930 Shinsung E&G Co. Ltd | 1,685.00 | 1,700.00 | 1,765.00 | 1,661.00 | -0.88% | 29.21M | 1,685.00-0.88% | 11/07 | |
001510 Sk Securities | 774.00 | 752.00 | 790.00 | 754.00 | +2.93% | 19.09M | 774.00+2.93% | 11/07 | |
005930 三星电子 | 62,600.00 | 61,000.00 | 62,800.00 | 61,200.00 | +2.62% | 19.03M | 62,600.00+2.62% | 11/07 | |
015260 Automobile &Pc | 550.00 | 549.00 | 668.00 | 550.00 | +0.18% | 15.66M | 550.00+0.18% | 11/07 |
名称 | 价格 |
---|---|
010060 OCI Co | 94,000.00+10,000+11.90% |
066970 L&F | 58,000.00+5,900+11.32% |
003350 Hankook Cosmetics Manufacturing | 65,900.00+6,700+11.32% |
003480 Hanjin Heavy Ind Const Holdings | 6,230.00+580+10.27% |
012170 Ascendio | 3,310.00+270+8.88% |
名称 | 价格 |
---|---|
069640 Mk Trend | 1,115.00-355-24.15% |
020760 Iljin Display | 937.00-93-9.03% |
012630 HDC | 22,750.00-2,050-8.27% |
377300 KakaoPay | 79,600.00-7,100-8.19% |
078520 Able C&C | 8,660.00-740-7.87% |