韩国KOSPI指数 (KS11)

韩国首尔

货币 KRW

7,402.27

+545.44(+7.95%)

实时数据·11:42:00

当日幅度

7,082.91

7,402.27

52 周范围

3,079.27

9,385.59

韩国KOSPI指数成分股

本页介绍韩国KOSPI包括哪些股票，即KOSPI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Hanon Systems	3,535	3,625	3,485	+3.97%	2.68M	aa.aa	11:15:40
Kumho Petro Chemical	118,400	120,500	117,200	+1.98%	24.46K	aa.aa	11:15:49
LG电子	194,800	197,900	189,700	+5.07%	879.46K	aa.aa	11:16:02
Samsung Electro-Mechanics	1,418,000	1,446,000	1,342,000	+12.54%	609.26K	aa.aa	11:16:25
Hanall Biopharma	54,700	55,700	52,200	+8.75%	170.85K	aa.aa	11:15:37
Cheil Worldwide	18,680	18,950	18,650	-0.27%	77.42K	aa.aa	11:15:56
Daewoong Pharma	119,800	125,300	118,100	-2.20%	22.14K	aa.aa	11:15:38
Lotte Energy Materials	33,400	33,800	32,450	+6.20%	62.91K	aa.aa	11:14:39
Namhae Chemical	5,930	6,040	5,870	0.00%	211.66K	aa.aa	11:15:59
Hanwha Aerospace	937,000	938,000	899,000	+7.45%	93.5K	aa.aa	11:16:05
Seah Steel Corp	101,500	104,700	99,500	+2.84%	12.49K	aa.aa	11:15:56
SK Discovery	56,700	57,100	53,100	+4.61%	39.78K	aa.aa	11:15:53
KG Mobility	2,835	2,870	2,805	+2.16%	219.21K	aa.aa	11:15:09
TBH Global	1,947	1,980	1,919	-0.56%	13.77K	aa.aa	11:15:12
Hankook Tire Worldwide	25,150	25,300	24,650	+3.07%	33.91K	aa.aa	11:15:12
Lotte Fine Chemical	45,950	46,600	45,300	+2.34%	23.7K	aa.aa	11:15:50
HMM	20,100	20,300	19,820	+1.72%	674.83K	aa.aa	11:16:04
三星重工	22,050	22,450	21,500	+3.76%	1.55M	aa.aa	11:15:56
Daehan Flour Mills Co	10,600	10,900	10,540	-1.49%	12.4K	aa.aa	11:15:43
Dongkuk Steel Mill Co	1,708	1,739	1,685	+2.15%	367.83K	aa.aa	11:14:48
Taihan Electric Wire Co	29,550	29,700	28,500	+5.54%	1.26M	aa.aa	11:15:38
三星财产保险	678,000	678,000	639,000	+7.96%	46.03K	aa.aa	11:16:16
现代建设	101,600	104,000	100,200	+3.67%	218.56K	aa.aa	11:15:44
Hyundai Department	156,400	163,200	155,500	+1.76%	68.68K	aa.aa	11:15:32
HJ ShipBuilding Construction	15,660	16,190	15,200	+1.89%	360.19K	aa.aa	11:15:55
乐天石化	60,800	62,100	60,100	+1.67%	48.21K	aa.aa	11:15:54
Hitejinro Holdings	8,390	8,390	8,260	+0.48%	16.18K	aa.aa	11:13:50
CJ第一制糖	184,400	190,800	183,300	-0.86%	25.04K	aa.aa	11:15:37
CJ Logistics	71,900	73,500	71,600	+0.28%	18.64K	aa.aa	11:15:43
韩亚金融集团	139,400	139,500	132,300	+4.03%	397.67K	aa.aa	11:16:17
现代格罗唯视	191,700	192,700	185,100	+5.50%	84.88K	aa.aa	11:16:16
Iljin Electric Co	63,700	65,100	62,300	+1.92%	159.34K	aa.aa	11:15:44
韩国锌业	1,035,000	1,060,000	1,016,000	+1.97%	6.18K	aa.aa	11:15:52
Kukdo Chemical	36,750	37,400	36,500	+2.37%	11.93K	aa.aa	11:15:57
乐天百货	147,100	154,400	147,000	+0.75%	39.39K	aa.aa	11:15:54
SGC Energy Co Ltd	37,900	38,650	36,800	+4.55%	17.7K	aa.aa	11:15:50
DY Corporation	3,930	3,995	3,870	+1.29%	54.98K	aa.aa	11:13:44
Sebang Global Battery	54,200	55,500	53,900	+1.50%	13.32K	aa.aa	11:15:59
HDC	19,980	20,400	19,810	+1.27%	16.26K	aa.aa	11:15:10
Lotte Chilsung Beverage	99,600	100,100	98,400	+1.43%	6.7K	aa.aa	11:15:37
CR Holdings	4,855	4,925	4,840	-0.61%	38.44K	aa.aa	11:11:51
Hankook Shell Oil	503,000	506,000	496,000	+1.00%	517	aa.aa	11:15:45
Bukwang Pharm	3,925	4,020	3,855	+2.48%	182.24K	aa.aa	11:15:15
Hanwha Engine	44,950	46,300	43,950	+3.33%	263.79K	aa.aa	11:15:30
Hansol Holdings	3,140	3,180	3,045	+3.63%	58.57K	aa.aa	11:15:53
现代摩比斯	488,000	494,000	473,000	+4.72%	154.84K	aa.aa	11:16:00
现代汽车	438,250	438,500	424,000	+3.24%	529.39K	aa.aa	11:15:51
现代制铁	26,850	27,550	26,450	+2.29%	198.03K	aa.aa	11:15:55
Iljin Display	902	905	890	0.00%	0	aa.aa	14/07
LX Hausys	32,450	33,350	32,300	-2.55%	15.31K	aa.aa	11:15:54
Namyang Dairy	42,600	43,550	42,050	+0.24%	1.03K	aa.aa	11:15:05
SK Innovation	114,500	115,000	106,400	+9.15%	368.8K	aa.aa	11:15:58
Pan Ocean	5,250	5,400	5,180	+2.74%	877.84K	aa.aa	11:15:52
Korea Electric Terminal	63,800	66,300	63,300	-1.09%	13.11K	aa.aa	11:14:40
Samsung Securities	111,800	112,300	105,900	+9.72%	305.35K	aa.aa	11:15:58
Hanil Cement Co	16,640	17,180	16,420	+0.79%	4.26K	aa.aa	11:15:12
Isu Chemical Co	13,810	14,860	13,800	-1.36%	318.48K	aa.aa	11:15:50
Songwon Industrial	11,810	12,240	11,640	-0.34%	67.64K	aa.aa	11:13:16
KB金融集团	184,200	185,200	180,000	+2.33%	835.92K	aa.aa	11:16:19
BNK金融集团	18,340	18,550	18,140	+1.78%	197.19K	aa.aa	11:15:47
Hyundai Elevator	69,800	70,800	69,000	+1.75%	37.79K	aa.aa	11:14:42
爱茉莉太平洋	119,700	122,600	117,200	-0.25%	133.35K	aa.aa	11:15:54
Chongkundang	39,200	40,500	39,200	-0.51%	2.01K	aa.aa	11:15:30
Daewonkangup	3,710	3,775	3,665	+1.23%	33.67K	aa.aa	11:15:23
DB HiTek	120,300	123,000	116,100	+5.99%	153.44K	aa.aa	11:15:59
Dongbu Steel	5,130	5,210	5,090	+1.18%	111.13K	aa.aa	11:15:53
Ilyang Pharm	8,240	8,490	8,100	+0.12%	9.72K	aa.aa	11:14:24
花旗環球金融亞洲有限公司	14,480	14,800	14,330	-0.28%	322.32K	aa.aa	11:15:53
KPX Chemical	50,400	50,700	50,300	-0.20%	693	aa.aa	11:14:48
LG化学	265,000	270,000	262,000	+3.92%	70.18K	aa.aa	11:15:51
SNT Dynamics	34,300	34,450	33,100	+3.94%	13.52K	aa.aa	11:15:58
Samsung Card	48,450	48,650	47,650	+1.25%	47.59K	aa.aa	11:15:56
三星生命	335,000	343,500	330,500	+5.68%	157.54K	aa.aa	11:16:19
Samyang Holdings	55,600	57,500	55,400	+0.36%	3.03K	aa.aa	11:15:55
SK海力士	2,131,000	2,156,000	2,070,000	+11.40%	3.36M	aa.aa	11:16:10
Taekwang Ind	858,000	924,000	853,000	-2.94%	2.23K	aa.aa	11:15:18
三星电子	280,500	284,000	273,000	+6.65%	13.48M	aa.aa	11:16:08
Daeduck	15,420	15,490	14,220	+10.30%	50.01K	aa.aa	11:15:01
Samsung Engineering	42,550	43,850	41,500	+5.98%	919.22K	aa.aa	11:15:31
Hanwha Ocean	80,700	83,100	78,500	+5.08%	1.1M	aa.aa	11:16:02
Donga Socio Holdings	81,000	84,200	80,600	-0.25%	4.27K	aa.aa	11:15:06
SK Networks Co	8,250	8,420	8,130	+3.38%	1.01M	aa.aa	11:15:17
Hanmi Pharm Co	386,500	389,500	365,000	+8.42%	54.94K	aa.aa	11:15:56
Mirae Asset Daewoo	41,700	42,450	40,350	+7.61%	1.13M	aa.aa	11:16:03
Hansol Technics	9,780	10,080	8,520	+16.99%	1.43M	aa.aa	11:15:49
爱茉莉集团	23,850	24,250	23,500	+0.21%	35.44K	aa.aa	11:15:17
DN Automotive	44,350	44,750	37,800	+20.84%	237.27K	aa.aa	11:15:55
Seoyon	7,630	7,750	7,510	+3.11%	9.52K	aa.aa	11:15:24
韩华生命保险	4,545	4,585	4,415	+5.57%	1.57M	aa.aa	11:15:51
Hyundai Wia	59,500	60,500	58,000	+3.30%	43.28K	aa.aa	11:15:50
NCsoft Corp	229,000	238,500	227,500	+0.66%	41.99K	aa.aa	11:15:53
三星SDI	458,000	471,500	439,500	+7.13%	382.16K	aa.aa	11:16:00
SeAH Bestee	33,550	33,650	30,600	+10.54%	85.06K	aa.aa	11:15:54
Eusu Holdings	5,790	5,800	5,600	+3.21%	3.93K	aa.aa	11:15:33
新韩金融集团	110,000	110,400	107,300	+3.29%	588.44K	aa.aa	11:16:22
Lotte	23,100	23,750	22,850	+0.22%	99.77K	aa.aa	11:15:39
DB Insurance	166,100	166,700	161,100	+3.17%	132.74K	aa.aa	11:15:39
DL Holdings	47,250	48,000	45,550	+3.73%	48.35K	aa.aa	11:14:43
Hanwha Solutions	31,100	31,900	30,850	+4.19%	1.25M	aa.aa	11:15:51
Hite Jinro	14,680	14,990	14,550	-0.61%	75.99K	aa.aa	11:15:45
IS Dongseo	19,190	19,870	19,120	-0.10%	29.13K	aa.aa	11:15:07
Kia Corp	144,900	146,300	141,300	+3.80%	520.04K	aa.aa	11:16:07
Kolon Corp	39,650	41,200	39,150	+3.66%	17.12K	aa.aa	11:15:52
Kumho Tire	6,580	6,700	6,270	+0.61%	4.4M	aa.aa	11:15:38
乐金显示	10,780	10,870	10,550	+4.15%	2.33M	aa.aa	11:15:14
LF Corp	22,150	22,400	21,900	+0.23%	4.22K	aa.aa	11:15:36
LG Innotek Co	679,000	695,000	670,000	+5.93%	122.03K	aa.aa	11:16:16
Moorim P&P Co	1,639	1,668	1,609	+1.86%	20.41K	aa.aa	11:12:56
Nexen Tire	6,630	6,900	6,600	-1.34%	32.85K	aa.aa	11:15:11
OCI Co	204,500	208,000	191,500	+11.14%	82.41K	aa.aa	11:15:58
Pharmicell	11,700	11,880	11,440	+4.93%	309.97K	aa.aa	11:15:52
Sejong Industrial	6,130	6,170	5,960	+4.25%	25.6K	aa.aa	11:14:37
SK电讯	85,900	86,700	85,100	+2.38%	209.01K	aa.aa	11:16:04
S-Oil Corp	140,700	141,500	130,900	+7.08%	282.34K	aa.aa	11:15:56
Stx Engine	25,050	25,450	24,700	+4.81%	55.31K	aa.aa	11:15:44
YoungPoong	36,800	37,350	35,550	+4.40%	16.3K	aa.aa	11:12:53
LS Electric	199,200	201,000	190,700	+6.13%	517.61K	aa.aa	11:16:20
三星物产	367,000	376,500	360,000	+3.67%	365.49K	aa.aa	11:16:08
Hanjin Heavy Ind Const Holdings	4,660	4,665	4,555	+2.98%	13.68K	aa.aa	11:07:46
Hansae Co	9,300	9,300	9,090	+1.97%	24.17K	aa.aa	11:15:44
韩烟人参股份	175,100	177,800	172,600	+2.40%	89.47K	aa.aa	11:16:16
Kyungbang	8,190	8,250	7,980	+2.38%	20.98K	aa.aa	11:15:58
Poongsan	63,000	64,300	61,900	+3.79%	42.97K	aa.aa	11:15:56
SNT Motiv	26,500	26,500	25,900	+2.32%	17.95K	aa.aa	11:15:44
Shinsegae	606,000	614,000	583,000	+8.02%	41.53K	aa.aa	11:15:59
Kolon Industries Inc	52,800	53,600	51,000	+2.13%	57.53K	aa.aa	11:15:49
KEPCO Eng & Const	95,900	99,500	94,700	+1.91%	48.07K	aa.aa	11:15:15
Able C&C	9,920	10,170	9,770	-1.10%	86.02K	aa.aa	11:15:59
Binggrae	65,200	66,500	64,700	-1.06%	14.97K	aa.aa	11:15:51
Sajodongaone	844	852	813	+3.94%	74.35K	aa.aa	11:15:46
Handsome	21,800	22,600	21,500	-1.58%	28K	aa.aa	11:15:59
Kis Wire	17,280	17,390	16,940	+2.19%	13.73K	aa.aa	11:14:00
LG Uplus	14,390	14,580	14,270	+0.98%	343.09K	aa.aa	11:15:58
Naver Corp	190,000	191,900	187,500	+3.71%	358.27K	aa.aa	11:16:02
Nongshim	346,500	357,000	339,000	-1.14%	9.97K	aa.aa	11:15:57
S-1 Corp	72,900	74,400	72,100	-0.27%	21.21K	aa.aa	11:15:54
Tongyang	550	563	537	0.00%	0	aa.aa	14/07
GS Holdings	82,500	83,300	79,500	+4.43%	225.18K	aa.aa	11:15:25
希杰集团	134,200	138,800	131,500	-0.22%	89.69K	aa.aa	11:15:22
Daesang Corp	17,430	17,700	17,160	+0.29%	26.6K	aa.aa	11:15:52
Foosung	12,620	13,330	12,400	+6.32%	2.33M	aa.aa	11:15:38
GC Biopharma	123,000	123,500	120,100	+3.02%	27.9K	aa.aa	11:15:42
Huchems	15,540	15,590	15,290	+2.30%	28.47K	aa.aa	11:15:16
Hwashin	8,390	8,520	8,250	+3.07%	158.08K	aa.aa	11:15:39
晓星集团	148,900	153,800	145,300	+3.98%	20.31K	aa.aa	11:15:49
韩国电信	53,000	53,200	52,200	+2.71%	123.78K	aa.aa	11:16:11
LG集团	101,450	102,000	99,000	+5.24%	141.9K	aa.aa	11:16:15
LS Corp	301,500	308,000	293,500	+3.08%	78.69K	aa.aa	11:15:41
Motonic	9,750	9,880	9,720	+0.31%	11.01K	aa.aa	11:15:58
SL Corp	55,100	55,600	53,700	+4.16%	50.98K	aa.aa	11:15:58
LX International	36,650	37,500	36,350	0.00%	19.77K	aa.aa	11:15:33
大韩航空	26,900	27,950	26,600	+1.51%	2.12M	aa.aa	11:15:56
Daekyo	932	948	922	-2.31%	71.72K	aa.aa	11:14:41
斗山集团	1,292,000	1,389,000	1,276,000	+6.16%	31.52K	aa.aa	11:16:14
韩华集团	90,600	94,600	89,900	+2.49%	105.67K	aa.aa	11:15:36
Otoki Corp	309,500	313,500	305,500	+0.98%	2.56K	aa.aa	11:14:57
Sindoh	41,400	41,650	40,950	+1.72%	1.32K	aa.aa	11:07:37
SK集团	618,000	624,000	590,000	+9.96%	135.99K	aa.aa	11:16:19
LG生活健康	240,000	244,500	235,000	-0.21%	21.47K	aa.aa	11:15:20
GS Engineering & Const	29,000	30,650	28,700	+3.57%	1.04M	aa.aa	11:15:55
Capro	3,660	3,660	714	0.00%	0	aa.aa	14/07
康唯雅	96,100	97,900	93,600	+2.02%	56.33K	aa.aa	11:15:50
韩国电力公司	34,300	35,300	34,100	+1.03%	599.92K	aa.aa	11:16:12
Kisco	9,190	9,290	9,070	+1.66%	6.92K	aa.aa	11:15:20
Kogas	32,700	33,000	32,500	+1.08%	53.3K	aa.aa	11:14:49
HL Holdings	37,500	38,350	37,250	+0.67%	4.01K	aa.aa	11:15:16
Muhak	7,530	7,600	7,510	0.00%	12.73K	aa.aa	11:15:39
Orion	26,250	26,800	25,950	+0.96%	37.67K	aa.aa	11:15:16
浦项制铁	315,500	319,500	309,000	+3.95%	145.74K	aa.aa	11:15:56
Yuhan	69,800	70,200	67,500	+4.65%	128.39K	aa.aa	11:15:12
Korea Petro Chem	106,300	109,600	105,400	+1.43%	9.63K	aa.aa	11:14:09
Unid	62,800	63,100	62,100	+2.11%	4.31K	aa.aa	11:13:24
Posco International	50,900	53,000	50,500	-0.78%	228.2K	aa.aa	11:15:36
Daewoo Engineering & Const	16,340	16,910	16,130	+3.22%	2.37M	aa.aa	11:15:46
KCC	430,500	440,500	423,500	+2.87%	11.46K	aa.aa	11:15:27
SKC	90,400	91,300	87,100	+7.24%	130.22K	aa.aa	11:16:46
STX	3,530	3,555	3,450	0.00%	0	aa.aa	14/07
韩国投资控股	236,500	237,000	224,500	+9.24%	145.85K	aa.aa	11:15:51
HD Korea Shipbuilding & Offshore Engineering	333,000	344,000	327,000	+1.83%	107.67K	aa.aa	11:16:17
韩国中小企业银行(IBK)	21,400	21,550	21,000	+1.42%	542.9K	aa.aa	11:16:12
Seoul Broadcasting System	12,060	12,400	11,950	0.00%	3.98K	aa.aa	11:15:47
Doosan Heavy Ind. & Const.	73,350	74,300	72,000	+3.46%	1.43M	aa.aa	11:16:07
NH Invest	31,350	31,450	30,400	+5.20%	651.51K	aa.aa	11:15:38
Dongwha Pharm	5,470	5,880	5,100	+7.25%	868.51K	aa.aa	11:15:48
KR Motors Co	267	281	261	0.00%	0	aa.aa	14/07
Sungchang Hold	4,980	5,000	4,900	+0.71%	8.39K	aa.aa	10:58:11
Yuyu Pharma	3,710	3,735	3,620	+2.49%	55.47K	aa.aa	11:14:01
Ildong Holdings	6,070	6,190	5,930	+3.23%	15.47K	aa.aa	11:12:42
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	14/07
Norooholdings	16,210	16,570	15,620	+0.68%	3.49K	aa.aa	11:05:53
Hanwha General	5,940	6,050	5,800	+3.30%	165.62K	aa.aa	11:14:40
Samhwa Paint	6,110	6,130	6,000	+2.69%	38.44K	aa.aa	11:15:43
Lotte Non-Life	2,590	2,600	2,345	+10.21%	1.85M	aa.aa	11:15:51
Daedong Ind	6,810	6,950	6,700	+1.95%	41.42K	aa.aa	11:14:51
Gaon Cable	220,000	227,000	215,500	+2.33%	105.73K	aa.aa	11:15:02
Samil Pharm	6,210	6,320	6,060	+3.85%	20.72K	aa.aa	11:15:33
Heungkuk F&M I	3,245	3,260	3,155	+2.85%	20.76K	aa.aa	11:10:18
Cs Holdings	68,800	70,700	68,400	-1.01%	350	aa.aa	11:00:45
Chunil Express	159,000	161,500	156,800	+1.40%	1.99K	aa.aa	11:15:22
Ls Networks	2,880	2,910	2,825	+2.67%	48.64K	aa.aa	11:10:03
Rifa Ind	12,090	12,290	11,880	-2.58%	1.44K	aa.aa	11:05:19
Hwacheon Mac	34,650	35,300	34,050	+0.87%	11.74K	aa.aa	11:12:07
Kangnam Jevisco	13,390	13,590	13,240	-0.81%	10.54K	aa.aa	11:10:50
Bohae Brewery	1,537	1,582	1,525	-0.32%	559.26K	aa.aa	11:15:40
Union	2,905	3,000	2,900	+0.17%	24.51K	aa.aa	11:11:49
Chonbang	25,800	26,550	25,350	+0.19%	1.44K	aa.aa	11:09:47
Korea Cast Pip	6,580	6,610	6,510	+0.15%	11.49K	aa.aa	11:15:44
Papercorea	1,926	2,070	1,920	0.00%	7.01K	aa.aa	10:52:54
Jw Pharmac	24,200	24,450	23,700	+3.20%	13.89K	aa.aa	11:13:40
Taihan Textile	6,080	6,120	5,770	+3.40%	5.86K	aa.aa	11:14:46
Manho Rope&Wir	4,265	4,330	4,050	+3.65%	22.37K	aa.aa	11:13:25
Eugene Inv&Sec	4,335	4,420	4,285	+3.46%	334.15K	aa.aa	11:15:43
Kumho Electric	894	1,135	870	0.00%	0	aa.aa	14/07
Gs Global	2,640	2,700	2,580	+3.73%	212.55K	aa.aa	11:15:55
Nam Kwang Cons	8,090	8,630	7,960	-2.18%	152.38K	aa.aa	11:15:02
Bookook Sec	55,300	56,200	53,800	+2.79%	2.83K	aa.aa	11:14:28
Sangsangin Investment Securities	743	760	716	+4.80%	109.47K	aa.aa	11:14:01
PKC	5,310	5,420	5,240	+2.12%	122.77K	aa.aa	11:15:58
Samsung Pharm	1,283	1,293	1,245	+3.05%	178.34K	aa.aa	11:15:49
SG Choongbang	1,365	1,373	1,275	+6.14%	32.65K	aa.aa	11:15:40
Kg Chemical	4,170	4,205	4,110	+2.21%	65.38K	aa.aa	11:15:19
Tae Won Mulsan	2,860	2,935	2,810	+0.88%	12.28K	aa.aa	11:15:03
现代海上火灾保险	37,350	38,300	36,700	+0.40%	194.87K	aa.aa	11:15:41
Byc	33,000	33,200	32,600	+1.54%	138	aa.aa	10:55:00
Sambu Const	347	383	344	0.00%	0	aa.aa	14/07
Hyundai Motor Securities	8,220	8,230	8,030	+4.05%	71.72K	aa.aa	11:15:50
Sk Securities	2,320	2,390	2,300	+3.57%	1.81M	aa.aa	11:15:34
DI Dong Il Corp	23,750	24,850	23,550	-0.84%	10.13K	aa.aa	11:15:47
Cho Bi	10,830	10,920	10,450	+2.75%	20.34K	aa.aa	11:13:14
Cheil Grinding	8,770	8,990	8,660	-2.56%	6.27K	aa.aa	11:03:45
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	14/07
Dongkook Ind	2,220	2,265	2,195	+1.37%	7.18K	aa.aa	10:59:25
Shinyoung Sec	150,100	154,800	149,600	+0.27%	8.08K	aa.aa	11:16:31
Hanyang Sec	20,200	20,500	19,860	+2.23%	6.69K	aa.aa	11:15:38
Shin Hwa Silup	6,640	7,000	6,180	+3.43%	5.54K	aa.aa	10:52:18
Aluko	1,622	1,657	1,606	+1.00%	124.27K	aa.aa	11:14:16
Ts	2,690	2,785	2,680	-1.47%	267.58K	aa.aa	11:15:46
Sam Hwa Capaci	96,700	99,200	91,500	+8.29%	571.14K	aa.aa	11:15:55
Kisco Holdings	25,100	25,500	24,800	+0.60%	1.73K	aa.aa	11:03:25
Asia Cement	175,500	183,600	175,200	-1.35%	3.13K	aa.aa	11:15:35
Vivien Corp	10,620	10,620	9,000	+29.99%	711.46K	aa.aa	11:14:04
Kyungnong	9,150	9,250	9,050	+0.66%	16.3K	aa.aa	11:06:12
Korea Ind	1,826	1,869	1,784	-3.49%	632.27K	aa.aa	11:15:36
Dohwa Engin	4,950	5,010	4,890	+1.64%	21.02K	aa.aa	11:15:18
SYTS Corp	55,600	56,100	55,500	-0.18%	1.86K	aa.aa	10:54:38
Export Packing	2,250	2,295	2,245	-0.88%	55.85K	aa.aa	11:08:05
Dongsung Pharm	973	1,410	973	0.00%	0	aa.aa	14/07
Hanil Iron & S	4,285	4,490	4,225	-2.50%	101.48K	aa.aa	11:15:03
Asia Paper	7,720	7,860	7,680	-0.26%	29.97K	aa.aa	11:14:11
Hanjin Trans	15,310	15,590	15,250	+0.72%	9.75K	aa.aa	11:10:12
Sh E & C	1,875	1,911	1,789	+4.57%	37.18K	aa.aa	11:14:30
Handok	8,030	8,220	7,880	+1.65%	14.39K	aa.aa	11:15:53
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	14/07
Century Corporation	5,140	5,240	5,090	+1.38%	5.32K	aa.aa	11:14:55
Samick Music I	1,130	1,139	1,120	+0.98%	106.06K	aa.aa	11:13:08
HS Huasung	10,910	11,500	10,730	+0.55%	13.04K	aa.aa	11:15:50
Choheung	137,500	137,500	137,100	-1.08%	8	aa.aa	09:52:42
Jeil Pharm	6,270	6,900	6,220	-1.26%	6.01K	aa.aa	11:15:34
Orientbio	873	910	856	+2.71%	52.24K	aa.aa	11:10:56
Shinil Electronics Co	1,190	1,247	1,090	+8.97%	9.81M	aa.aa	11:16:26
Tcc Steel	9,320	9,420	8,900	+6.51%	24.15K	aa.aa	11:12:39
Kukje Pharma	3,465	3,465	3,360	+2.21%	42.95K	aa.aa	11:13:46
Bo Lak	977	979	954	+3.50%	88.11K	aa.aa	11:13:02
Chin Hung Int'	793	827	789	-1.12%	1.31M	aa.aa	11:15:58
Sam Yung Tradi	19,620	19,900	19,570	-0.05%	8.75K	aa.aa	11:14:16
Sun L	2,280	2,350	2,260	-0.22%	5.28K	aa.aa	11:15:26
Miwon Commerci	122,100	124,600	120,200	+1.58%	5.3K	aa.aa	11:10:04
Shin Poong Pap	974	1,040	930	-5.07%	105.04K	aa.aa	11:12:13
DYA	850	882	834	-0.23%	507.02K	aa.aa	11:15:46
TYM	6,410	6,490	6,340	+0.16%	88.64K	aa.aa	11:15:35
Yoo Sung Ent	1,736	1,737	1,723	+0.58%	19.97K	aa.aa	11:09:35
Kumho Ind	13,050	14,640	12,400	-3.83%	4.99M	aa.aa	11:15:56
Hae In	4,265	4,315	4,220	+3.52%	19.38K	aa.aa	11:14:09
Aprogen Pharmaceuticals	2,050	2,100	1,942	+2.76%	42.01K	aa.aa	11:12:42
Kolon Globalco	9,180	9,410	9,010	-0.86%	11.31K	aa.aa	11:15:53
Sung Bo Chem	2,200	2,270	2,190	+0.23%	12.73K	aa.aa	11:01:37
Daewoong	16,710	17,000	16,390	+1.89%	22.68K	aa.aa	11:15:32
Ilsung Pharm	20,050	20,450	19,550	0.00%	3.57K	aa.aa	11:06:42
D I Corp	21,750	22,500	21,500	+3.57%	129.55K	aa.aa	11:15:24
Ilshin Spinnin	10,210	10,280	9,610	+2.30%	70.77K	aa.aa	11:15:38
Daewon Pharm	7,750	7,850	7,620	+2.51%	24.49K	aa.aa	11:15:45
Sam Yang Foods	1,078,000	1,085,000	1,047,000	+0.56%	30.58K	aa.aa	11:14:55
Heung A Shippi	1,804	1,857	1,758	-1.15%	9.43M	aa.aa	11:16:25
Hankook Cosmetics Manufacturing	7,710	7,860	7,470	+0.39%	75.66K	aa.aa	11:15:26
Yuhwa Sec	3,100	3,170	3,035	+2.48%	29.55K	aa.aa	11:12:18
Yuanta Sec Kor	4,570	4,585	4,480	+4.70%	201.65K	aa.aa	11:14:59
Yungjin Pharm	1,196	1,206	1,167	+2.05%	164.27K	aa.aa	11:15:55
Hanwha Investment Securities	4,675	4,740	4,560	+6.01%	746.88K	aa.aa	11:15:53
Daishin Sec	26,650	26,750	26,050	+3.90%	39.23K	aa.aa	11:15:28
HLB Global	1,439	1,439	1,170	+29.99%	2M	aa.aa	11:11:24
Pang Rim Spinn	5,200	5,200	5,110	+0.97%	18.99K	aa.aa	11:14:50
Mi Chang Oil	143,900	144,000	138,200	+4.12%	1.91K	aa.aa	11:15:49
Hansung Ent	13,250	14,210	11,800	+18.62%	4.16M	aa.aa	11:15:58
Korean Reinsu	13,860	14,400	13,560	+0.80%	169.24K	aa.aa	11:15:58
Sam Young Chem	6,000	6,090	5,810	+4.53%	105.88K	aa.aa	11:15:16
Chin Yang Ind	4,720	4,795	4,680	0.00%	33.77K	aa.aa	11:08:16
Daehan Synthet	108,700	109,000	105,000	+0.65%	51	aa.aa	11:12:30
Boryung Pharm	8,240	8,310	8,080	+3.13%	50.52K	aa.aa	11:12:40
Sajodaerim	29,550	29,550	28,950	+1.37%	1.42K	aa.aa	11:14:54
Sg	2,440	2,530	2,375	+2.31%	93.49K	aa.aa	11:11:18
Shinhung	13,980	14,020	13,920	0.00%	657	aa.aa	10:13:12
Korea Petroleum Ind	11,590	11,780	11,350	-0.43%	276.07K	aa.aa	11:15:48
Taeyang Metal	2,390	2,400	2,295	+5.05%	116.75K	aa.aa	11:13:51
Dongbang Trans	1,830	1,873	1,811	+1.50%	78.2K	aa.aa	11:15:29
Npc	3,015	3,040	3,000	-0.50%	7.4K	aa.aa	11:15:53
Nam Sung	7,390	7,430	7,120	+1.93%	3.93K	aa.aa	11:07:32
Hyundai Pharm	6,740	7,700	6,660	+11.04%	8.56M	aa.aa	11:15:26
Sebang	12,690	12,800	12,520	+0.87%	16.41K	aa.aa	11:15:47
Samick Thk	7,760	7,890	7,490	+3.19%	10.92K	aa.aa	11:14:54
Seoul Food	1,001	1,024	995	-0.30%	96.62K	aa.aa	11:14:42
Samhwa Crown	25,900	26,600	25,450	+2.17%	100	aa.aa	11:12:21
Kleannara	1,490	1,578	1,421	+2.76%	225.88K	aa.aa	11:11:58
Hyundai Bngste	11,160	11,280	10,940	+2.20%	14.17K	aa.aa	11:14:22
Samchully	113,500	115,800	113,200	-0.26%	5.19K	aa.aa	11:14:51
Cho Kwang Leat	62,500	62,900	62,200	+0.32%	20	aa.aa	11:04:35
PharmGen Science	3,285	3,320	3,045	+7.88%	34.22K	aa.aa	11:15:09
Sunny Elec	1,677	1,690	1,610	+3.84%	126.44K	aa.aa	11:13:57
Duksung	3,520	3,625	3,435	+3.83%	158.73K	aa.aa	11:11:59
Drb Holding	4,275	4,445	4,210	+0.83%	13.5K	aa.aa	11:15:51
TWay Holdings	247	266	247	0.00%	0	aa.aa	14/07
Dongil Ind	35,850	35,900	35,450	-0.83%	1.25K	aa.aa	11:14:40
Cho Kwang Pain	3,560	3,570	3,475	+2.30%	4.4K	aa.aa	11:15:56
CItech Co Ltd	933	945	921	-0.32%	28.78K	aa.aa	11:08:56
Hanshin Const	10,380	10,640	10,250	+0.58%	20.38K	aa.aa	11:12:12
Silla	9,330	9,430	9,280	-0.96%	12.14K	aa.aa	10:54:17
Sungshin Cemen	8,730	8,750	8,600	+2.22%	66.45K	aa.aa	11:15:48
Husteel	3,745	3,840	3,700	+1.35%	143.86K	aa.aa	11:13:22
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	14/07
Cosmoam&T	38,900	39,600	38,300	+3.05%	58.42K	aa.aa	11:15:47
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	14/07
Green Cross	9,760	9,850	9,540	+2.31%	45.59K	aa.aa	11:15:27
OnTide	825	853	819	-0.48%	20.66K	aa.aa	11:12:22
Monami	3,445	3,445	3,100	+30.00%	4.05M	aa.aa	11:16:20
Cosmo Chem	9,670	9,850	9,500	+4.54%	75.72K	aa.aa	11:15:16
Korea Air Svc	84,100	84,200	80,000	+5.52%	7.91K	aa.aa	11:15:30
Hyundai Green Food	13,720	14,060	13,610	+1.18%	35.11K	aa.aa	11:15:42
Samjin Pharm	18,370	18,620	18,240	+0.93%	44.53K	aa.aa	11:14:23
SPC Samlip	37,550	38,300	37,550	0.00%	1.18K	aa.aa	11:13:22
Samyoung Elec	14,890	16,180	14,400	+6.13%	80.49K	aa.aa	11:14:49
Nexen	5,890	6,200	5,850	-1.34%	13.54K	aa.aa	11:08:20
Crown Confec	5,580	5,640	5,500	+1.64%	12.41K	aa.aa	11:09:08
Daelim B&Co	4,125	4,165	4,090	+1.48%	11.2K	aa.aa	11:04:21
Shinyoung Waco	13,190	13,190	12,630	+2.49%	2.01K	aa.aa	11:14:49
Poongsan Holdi	33,950	34,300	33,250	+3.03%	16.66K	aa.aa	11:14:43
Wonlim	13,840	14,200	13,840	-2.47%	691	aa.aa	11:07:44
Huneed Tech	4,475	4,535	4,400	+2.17%	27.82K	aa.aa	11:15:35
Korea Line	1,894	1,933	1,865	+2.05%	1.96M	aa.aa	11:15:55
Dongbu	6,820	7,340	6,760	+0.44%	40.43K	aa.aa	11:10:01
Dongwon Ind	33,050	34,000	32,900	-0.30%	23.08K	aa.aa	11:15:05
Hwaseung Industries	2,395	2,415	2,370	+0.63%	23.09K	aa.aa	11:12:31
Sajo Oyang	8,370	8,570	8,200	+0.72%	5.8K	aa.aa	11:07:44
Sam-A Aluminiu	34,850	35,150	33,900	+3.26%	99.77K	aa.aa	11:15:54
Kec Holdings	2,480	2,580	2,440	+3.77%	9.02K	aa.aa	11:15:37
Jeju Bank	9,980	10,070	9,840	+0.30%	166.6K	aa.aa	11:14:53
Daewon Cable	13,030	13,600	12,280	+2.20%	12.74M	aa.aa	11:16:20
Daegu Dept Sto	5,530	5,870	5,120	+9.29%	279.9K	aa.aa	11:15:47
FreeT	310	335	256	0.00%	0	aa.aa	14/07
Daelim Trading	2,175	2,260	2,090	-2.47%	17.67K	aa.aa	11:07:28
Samsung Climat	11,860	12,600	11,030	+8.01%	1.97M	aa.aa	11:15:55
Blue Industrial Dev	923	983	900	-0.11%	21.07K	aa.aa	11:15:52
Ak Holdings	5,650	5,720	5,550	+0.89%	6.44K	aa.aa	11:15:38
Taekyung Chem	5,890	5,980	5,750	+2.97%	90.34K	aa.aa	11:15:35
Woosung Feed	15,880	16,280	15,870	0.00%	340	aa.aa	11:00:08
Gs Retail	25,250	26,950	25,150	-0.98%	50.48K	aa.aa	11:15:57
Ilshinstone	836	850	815	+2.08%	156.01K	aa.aa	11:15:47
Mirae ING	1,203	1,282	1,183	+1.01%	7.18K	aa.aa	11:10:19
Sajo Ind	48,400	49,000	47,550	+1.47%	594	aa.aa	11:01:15
Byuksan	1,498	1,502	1,481	+1.35%	61.09K	aa.aa	11:14:07
Korea Steel	1,994	1,994	1,909	+4.45%	4.47K	aa.aa	11:03:58
Aprogen KIC	2,230	2,280	2,180	+3.24%	47.74K	aa.aa	11:13:00
Sempio Foods	43,350	44,450	42,850	+1.17%	8.96K	aa.aa	11:14:22
Dongbang Agro	5,630	5,680	5,590	+0.54%	2.92K	aa.aa	10:25:51
Seondo Electri	5,240	5,460	5,180	+2.14%	864.27K	aa.aa	11:15:18
Isupetasys	103,300	104,300	100,300	+5.52%	264.5K	aa.aa	11:15:38
F F	14,835	15,200	14,720	+0.85%	10.07K	aa.aa	11:14:36
Korea Circuit	78,200	78,600	71,300	+15.17%	225.45K	aa.aa	11:15:54
TP Inc	1,721	1,725	1,705	+1.35%	92.76K	aa.aa	11:11:58
Eagon Ind	2,780	2,875	2,710	+2.39%	21.67K	aa.aa	11:11:50
Ni Steel	3,055	3,060	2,990	+2.17%	14.63K	aa.aa	11:00:43
Namsun Alumini	1,098	1,106	1,061	+2.43%	1.01M	aa.aa	11:15:51
Moonbae Steel	2,135	2,170	2,095	+1.91%	43.05K	aa.aa	11:10:37
Suheung Capsul	21,250	21,650	20,500	+2.41%	30.6K	aa.aa	11:15:03
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	14/07
Anam Electroni	1,130	1,143	1,115	+1.99%	195.57K	aa.aa	11:15:52
Youlchon Chem	13,820	14,150	13,450	+3.75%	37.65K	aa.aa	11:15:32
Hotel Shilla	47,500	48,400	46,450	+0.64%	158.11K	aa.aa	11:15:08
Kumbi	37,450	38,150	37,250	+0.67%	126	aa.aa	11:05:34
韩美药品	32,650	33,250	32,150	+1.87%	67.02K	aa.aa	11:15:14
Dong Yang Pipe	1,117	1,128	1,085	+3.43%	451.95K	aa.aa	11:14:12
Kctc	3,975	4,005	3,870	+4.19%	53.77K	aa.aa	11:14:54
Kyung In Elect	21,600	22,200	21,350	+0.23%	1.61K	aa.aa	11:12:01
Simpac	4,795	4,840	4,680	+2.46%	92.01K	aa.aa	11:15:58
Hansol Csn	2,730	2,745	2,700	+0.92%	20.27K	aa.aa	11:11:36
Daiyang Metal	1,920	1,965	1,854	0.00%	184.73K	aa.aa	11:15:56
Moorim Paper	1,436	1,448	1,429	+0.28%	19.69K	aa.aa	11:13:44
Hanssem	35,450	35,600	34,800	+1.00%	25.37K	aa.aa	11:15:29
Shinwon	1,040	1,055	1,035	+0.19%	87.04K	aa.aa	11:13:46
Kwangdong Phar	6,190	6,190	6,000	+4.03%	95.64K	aa.aa	11:14:00
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	14/07
Ajin Electronic Components	938	956	932	-0.74%	110.21K	aa.aa	11:15:52
Taeyoung Const	1,610	1,631	1,586	+1.51%	137.08K	aa.aa	11:15:58
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	14/07
Kyung Dong Navien	64,000	64,300	62,200	+2.56%	12.68K	aa.aa	11:15:23
Han Chang Pape	2,575	2,630	2,490	+1.58%	13.51K	aa.aa	10:56:04
Samwha Electri	24,450	25,000	24,000	+5.84%	35.27K	aa.aa	11:10:06
Sam Jung Pulp	27,350	27,550	26,700	-0.18%	800	aa.aa	10:57:14
Kp	1,973	1,980	1,846	+2.60%	11.77K	aa.aa	11:11:39
Youngone Holdi	192,500	192,700	186,000	+3.61%	4.58K	aa.aa	11:15:56
Korea Refract	1,550	1,561	1,540	-0.19%	9.28K	aa.aa	10:58:33
Korea Flange	3,505	3,540	3,390	+4.32%	37.57K	aa.aa	11:14:39
SM Bexel	1,680	1,730	1,595	+5.33%	151.33K	aa.aa	11:15:21
Chinyang Poly	1,846	1,939	1,822	-3.75%	84.88K	aa.aa	11:14:51
Hwacheon Machi	2,655	2,690	2,625	+1.53%	51.07K	aa.aa	11:08:00
Pyung Hwa Hldg	3,745	3,850	3,700	-0.79%	35.7K	aa.aa	11:15:39
Firstec	5,830	5,870	5,620	+4.86%	322.12K	aa.aa	11:15:21
Samho Dev	3,595	3,725	3,450	-0.28%	788.04K	aa.aa	11:15:58
GeneOne Life Science	534	599	520	0.00%	0	aa.aa	14/07
Enex	2,120	2,120	1,925	+29.98%	654.69K	aa.aa	11:16:28
Cj Seafood	2,020	2,050	1,983	+1.92%	7.82K	aa.aa	11:08:08
Samwha Elec	2,995	3,150	2,920	+1.01%	609.86K	aa.aa	11:15:58
Tailim Packaging	1,675	1,700	1,631	+2.45%	14.15K	aa.aa	11:11:53
Woosung Materials	2,435	2,750	2,400	-8.97%	81.19K	aa.aa	11:16:18
Uni Chem	3,645	3,665	3,475	+3.11%	11.65K	aa.aa	11:03:21
Busan Ind	40,650	41,500	39,050	+0.62%	1.16K	aa.aa	11:14:27
Galaxia SM	1,485	1,505	1,465	+0.34%	25.32K	aa.aa	11:07:50
Hannong Chem	12,520	12,830	12,060	+5.21%	43.68K	aa.aa	11:13:34
Y2 Solution	3,195	3,260	3,045	+6.68%	88.52K	aa.aa	11:15:35
Han Shin Mach	2,410	2,440	2,350	+4.10%	72.7K	aa.aa	11:15:40
Hyundai Corp	22,900	23,100	22,600	+2.69%	5.65K	aa.aa	11:12:30
Shinsung E&G	16,660	17,000	16,100	+7.07%	145.35K	aa.aa	11:15:38
DB INC	1,573	1,620	1,529	+5.93%	192.6K	aa.aa	11:15:10
Young Heung I&	2,065	2,175	2,005	-0.96%	28.35K	aa.aa	11:14:44
Ascendio	757	801	720	+1.88%	61.74K	aa.aa	11:14:53
Keyang Elec Ma	4,480	4,600	4,440	+2.17%	236.53K	aa.aa	11:15:48
Yeong Hwa Meta	836	838	812	+1.46%	108.08K	aa.aa	11:14:55
Kyungdong Gas	45,950	46,050	44,050	+4.31%	4.82K	aa.aa	11:07:37
Douzone Bizon	120,000	120,500	119,200	0.00%	0	aa.aa	14/07
Kyungin Synthe	2,985	3,020	2,895	+4.01%	91.03K	aa.aa	11:15:07
Monalisa	1,548	1,797	1,407	+6.54%	2.6M	aa.aa	11:15:56
Dae Chang	1,138	1,149	1,124	+2.15%	120.05K	aa.aa	11:15:14
Sewoo Global	1,187	1,199	1,161	+0.68%	10.01K	aa.aa	11:14:16
Il Sung Const	1,432	1,502	1,410	-1.04%	291.94K	aa.aa	11:15:56
Hwaseung	2,550	2,580	2,500	+3.03%	32.6K	aa.aa	11:10:48
Kyeryong Const	19,020	19,700	18,870	+0.74%	51.22K	aa.aa	11:15:16
Camus Engineering & Construction	1,477	1,579	1,250	+12.06%	1.95M	aa.aa	11:15:49
Gmb Korea	3,890	3,930	3,830	+3.46%	17.96K	aa.aa	11:10:05
Han Express	2,150	2,165	2,100	+2.14%	5.36K	aa.aa	10:34:25
Dae Young Pkg	697	707	679	+2.65%	204.43K	aa.aa	11:15:18
Kumkang Kind	3,905	3,935	3,820	+3.58%	16.56K	aa.aa	11:10:46
Youngbo Chem	4,545	4,570	4,280	+0.11%	8.36K	aa.aa	11:07:31
Kukdong Oil &	3,205	3,235	3,180	+0.63%	35.95K	aa.aa	11:11:00
Taekyung BK	4,035	4,075	3,975	+1.38%	27.76K	aa.aa	11:11:08
Hansol Chemica	247,500	254,500	244,500	+3.34%	21.75K	aa.aa	11:15:45
Sajo Seafood	9,330	9,530	9,200	+0.21%	21.54K	aa.aa	11:15:02
Halla Eng&Cons	2,415	2,440	2,365	+2.33%	31.17K	aa.aa	11:15:23
Dongwon System	19,800	20,250	19,730	+0.56%	35.56K	aa.aa	11:14:16
Sungmoon Elect	2,260	2,365	2,240	+0.44%	397.97K	aa.aa	11:15:49
In The F	1,951	1,968	1,879	+2.63%	29.14K	aa.aa	11:11:38
E-Starco	928	928	460	0.00%	0	aa.aa	14/07
Daechang Forgi	5,810	5,910	5,770	-1.36%	16.41K	aa.aa	11:14:25
Automobile &Pc	347	370	319	+9.12%	727.22K	aa.aa	11:15:17
INVENI	14,260	14,550	14,000	+1.86%	14.58K	aa.aa	11:15:31
DKME	1,935	1,977	1,900	+2.11%	31.93K	aa.aa	11:07:43
Iljin Holdings	5,720	5,810	5,670	+1.96%	44.04K	aa.aa	11:15:58
Tae Kyung Ind	4,625	4,665	4,575	+0.11%	11.46K	aa.aa	11:14:54
Dae Hyun	1,474	1,520	1,466	+0.41%	133.01K	aa.aa	11:15:52
Hansae Yes24	4,280	4,290	4,235	+1.66%	1.18K	aa.aa	10:56:05
Whanin Pharm	9,790	9,890	9,730	+0.62%	7.67K	aa.aa	11:14:45
Shindaeyang Pa	9,460	9,750	9,450	-0.63%	7.05K	aa.aa	11:14:34
DB Financial Investment	9,500	9,520	9,120	+5.56%	58.56K	aa.aa	11:15:50
Daesung Holdin	6,710	6,800	6,670	+0.30%	11.15K	aa.aa	11:13:55
Fursys	27,200	28,000	26,800	+1.68%	401	aa.aa	11:10:04
Woongjin	2,090	2,130	2,005	+4.50%	181.71K	aa.aa	11:15:49
Kwang Myung El	932	947	922	0.00%	0	aa.aa	14/07
Myungmoon Phar	1,322	1,445	1,271	+8.36%	3.31M	aa.aa	11:15:45
Wooshin System	4,235	4,465	4,185	+2.05%	9.66K	aa.aa	11:14:09
Seoul City Gas	55,200	55,800	55,000	+0.36%	1.83K	aa.aa	11:00:11
Soosan Heavy I	1,693	1,720	1,655	+3.36%	179.48K	aa.aa	11:15:11
Pulmuone Holdi	8,960	9,130	8,900	-0.78%	19.84K	aa.aa	11:14:43
Auk Corp	6,360	6,550	6,200	+4.95%	980.97K	aa.aa	11:15:11
E1	85,900	86,300	84,300	+2.02%	1.96K	aa.aa	11:13:34
Hankuk Carbon	23,350	24,250	22,800	+1.97%	173.52K	aa.aa	11:15:57
Choil Aluminum	912	919	901	+1.33%	360K	aa.aa	11:14:50
Dongwon Metal	1,378	1,390	1,360	+1.25%	62.28K	aa.aa	11:14:39
Sk Gas	226,500	229,000	211,500	+7.09%	13.59K	aa.aa	11:15:02
Shinpoong Phar	8,150	8,230	7,920	+2.64%	44.02K	aa.aa	11:15:36
Thn	5,860	5,930	5,720	+2.81%	54.13K	aa.aa	11:12:41
Hitron Systems	541	584	530	0.00%	0	aa.aa	14/07
KidariStudio Inc	3,465	3,580	3,355	+0.58%	33.18K	aa.aa	11:13:54
Asiana Airline	7,140	7,300	7,060	+1.28%	31.77K	aa.aa	11:15:37
Seowon	1,019	1,030	1,004	+2.00%	61.05K	aa.aa	11:13:32
Sewon Precision Industry	10,120	10,230	9,810	+2.33%	8.88K	aa.aa	11:02:56
Samwon Steel	2,230	2,235	2,205	+0.22%	3.13K	aa.aa	11:11:01
Mhethanol	4,395	4,550	4,385	+0.34%	3.84K	aa.aa	10:46:42
Korea Eng Cons	4,200	4,295	4,165	+0.84%	4.46K	aa.aa	11:10:26
Dongnam Chem	28,000	28,300	27,900	+0.36%	609	aa.aa	11:00:02
Daou Tech	35,750	36,400	35,550	+2.29%	31.7K	aa.aa	11:14:42
Inzi Controls	5,380	5,490	5,300	+1.51%	20K	aa.aa	11:11:58
Infac	4,790	4,865	4,705	+1.27%	22.75K	aa.aa	11:04:57
Sc Engineering	989	1,004	950	+1.75%	30.61K	aa.aa	11:15:02
Wiscom	1,814	1,826	1,765	+3.30%	9.5K	aa.aa	11:05:12
Dcm	11,060	11,070	10,820	+1.47%	2.64K	aa.aa	11:15:56
Kolmar Holding	8,370	8,500	8,210	+1.45%	25.79K	aa.aa	11:13:47
Dae Won Chem	3,290	3,450	3,105	+4.28%	45.59K	aa.aa	11:15:13
DY Deokyang	1,737	1,782	1,735	0.00%	68.3K	aa.aa	11:00:01
Sjm Holdings	3,490	3,495	3,420	+1.16%	2.98K	aa.aa	11:15:59
Mirae	41,750	46,300	38,000	0.00%	0	aa.aa	14/07
Cha AI Healthkare	6,110	6,500	5,880	+3.21%	24.97K	aa.aa	11:11:59
Hansol Homedec	1,843	1,856	1,807	+0.99%	9.61K	aa.aa	10:56:13
Lee Ku Ind	3,895	3,940	3,790	+4.28%	116.55K	aa.aa	11:14:29
Han Kook Steel	2,210	2,210	2,170	+0.91%	5.07K	aa.aa	11:15:54
Stic Investments	8,370	8,400	7,920	+1.33%	85.03K	aa.aa	11:15:11
Bookook Steel	2,240	2,330	2,230	-0.44%	275.27K	aa.aa	11:14:50
Maniker	1,049	1,109	1,039	-2.87%	256.71K	aa.aa	11:15:53
Seha	538	547	538	-1.28%	33.54K	aa.aa	11:14:58
Donga Geologic	14,880	15,090	14,820	+0.88%	3.75K	aa.aa	11:14:22
KC Co	31,050	31,400	29,900	+6.52%	18.54K	aa.aa	11:15:34
Daol Investment Securities	3,460	3,500	3,410	+2.82%	28.28K	aa.aa	11:10:05
Kyobo Securiti	10,030	10,060	9,580	+6.14%	33.68K	aa.aa	11:15:50
Dong Won Fish	6,310	6,500	6,040	+2.94%	80.42K	aa.aa	11:15:56
Shinsegae Inte	11,960	12,200	11,850	-0.08%	34.52K	aa.aa	11:15:55
Shinsegae Food	40,100	41,100	39,800	+0.50%	1.48K	aa.aa	11:15:07
ITCen CTS	5,070	5,180	4,955	+1.50%	6.76K	aa.aa	11:15:31
Lotte Tour Dev	11,790	14,030	10,930	-14.69%	2.94M	aa.aa	11:16:23
Hwang-Kum Stee	5,200	5,280	5,150	-0.38%	25.38K	aa.aa	11:15:55
Jahwa Electron	25,650	26,000	25,100	+4.91%	25.79K	aa.aa	11:15:22
Chasys	3,740	3,740	2,840	+29.86%	474.24K	aa.aa	11:07:54
United Pharm	17,870	17,940	17,450	+2.47%	13.7K	aa.aa	11:14:15
Nice	11,390	11,590	11,280	+1.24%	11.16K	aa.aa	11:15:38
Incheon City G	26,250	26,300	26,000	+0.38%	1.11K	aa.aa	11:01:39
HS Ad	6,000	6,140	5,970	0.00%	44.17K	aa.aa	11:15:50
Baiksan	9,830	9,990	9,740	+0.82%	7.13K	aa.aa	11:14:48
Shinsegae I&C	12,770	13,140	12,230	+5.19%	42.2K	aa.aa	11:15:53
SNT Holdings	49,800	50,500	49,250	+2.26%	3.72K	aa.aa	11:14:17
Farmsco	2,845	3,020	2,835	-3.56%	46.05K	aa.aa	11:14:54
Yg Plus Inc	3,275	3,380	3,230	+1.39%	174.29K	aa.aa	11:14:52
LG HelloVision	1,527	1,549	1,521	+0.79%	78.88K	aa.aa	11:14:19
Gwangjushinseg	44,100	44,900	43,300	-0.34%	129.24K	aa.aa	11:15:59
Hana Tour	30,450	31,500	30,150	-0.65%	23.73K	aa.aa	11:15:16
Kiwoom	330,000	332,000	321,000	+7.14%	45.47K	aa.aa	11:15:53
Sangsin Brake	2,110	2,140	2,100	+0.24%	1.93K	aa.aa	10:45:54
Hanmi Semicon	264,000	268,000	224,000	+27.23%	1.45M	aa.aa	11:16:28
Jooyontech	783	793	730	+7.26%	34.21K	aa.aa	11:14:20
Kss Line	9,640	9,760	9,470	+1.90%	22.44K	aa.aa	11:15:42
Cosmax	19,690	21,150	19,140	-4.65%	42.05K	aa.aa	11:13:23
Union Materials	1,015	1,015	988	+3.36%	45.09K	aa.aa	11:15:20
韩国航空宇宙产业公司	148,200	148,700	143,600	+5.03%	164.08K	aa.aa	11:16:23
Woojin Plaimm	1,738	1,749	1,723	+0.70%	5.75K	aa.aa	10:59:30
Kepco Plant S&	44,350	44,800	43,600	+2.66%	52.15K	aa.aa	11:15:38
Chin Yang Chem	1,583	1,688	1,540	-4.58%	211.38K	aa.aa	11:14:25
Kt Skylife	4,085	4,170	4,065	-1.09%	12.96K	aa.aa	11:12:43
Hanmiglobal	16,040	16,320	15,850	+2.82%	32.52K	aa.aa	11:15:30
Hyundai Home Shopping Network	87,300	88,000	81,000	0.00%	0	aa.aa	14/07
Posco C&C Stl	4,575	4,675	4,510	+2.23%	115.44K	aa.aa	11:15:46
Seah Holdings	118,700	120,000	117,400	+2.68%	272	aa.aa	10:53:54
Development Advance Solution	5,190	5,470	4,375	+18.22%	13.31M	aa.aa	11:16:30
Ktcs	2,270	2,285	2,245	+0.89%	36.8K	aa.aa	11:14:41
Ktis	2,555	2,580	2,520	+0.59%	69.51K	aa.aa	11:15:28
Ckd Bio	13,360	13,510	12,500	+4.29%	6.11K	aa.aa	11:10:42
Savezone I C	2,265	2,290	2,225	+1.57%	13.68K	aa.aa	11:13:40
Samsung Publis	6,120	6,190	6,070	+0.82%	4.77K	aa.aa	11:14:17
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	14/07
Mk Trend	962	995	919	+4.23%	13.02K	aa.aa	11:14:14
Dsr Wire	5,600	5,710	5,550	-0.71%	58.07K	aa.aa	11:10:09
Histeel	3,015	3,060	2,895	+5.24%	114.21K	aa.aa	11:14:16
Korea District Heating	65,500	67,000	64,700	0.00%	10.59K	aa.aa	11:15:50
Lotte Himart	6,170	6,280	6,120	-0.32%	10.64K	aa.aa	11:12:22
Koas	2,235	2,335	1,954	+5.67%	184.17K	aa.aa	11:13:03
HD Hyundai Marine Engine	55,300	58,600	54,200	-0.18%	114.35K	aa.aa	11:15:40
Uangel	5,270	5,370	5,180	+1.15%	21.35K	aa.aa	11:13:22
Nongshim Holdi	89,900	90,300	89,100	+0.22%	771	aa.aa	10:50:57
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	14/07
Saeron Auto	2,920	2,975	2,850	-0.34%	8.93K	aa.aa	10:58:17
Uniquest	5,690	5,770	5,550	+4.21%	49.15K	aa.aa	11:15:59
Telcoware	12,600	12,710	12,280	0.00%	3.29K	aa.aa	10:51:52
CJ CGV	4,270	4,400	4,240	-1.39%	249.15K	aa.aa	11:15:20
Hyundai Livart Furniture	5,760	5,770	5,660	+2.13%	9.14K	aa.aa	11:10:06
Huvis	2,030	2,060	1,962	+1.00%	23.39K	aa.aa	11:15:31
Iljin Diamond	8,990	9,220	8,820	+1.93%	3.09K	aa.aa	11:01:15
Misto Holdings	46,150	46,400	45,275	+2.67%	43.64K	aa.aa	11:15:56
Tongyang Life	7,840	7,850	7,350	+2.35%	14.61K	aa.aa	11:14:09
Kpx Green Chem	4,565	4,590	4,280	+5.92%	32.82K	aa.aa	11:10:38
Daehan Steel	7,380	7,550	7,340	+0.68%	13.95K	aa.aa	11:14:48
Dongyang Expre	26,150	26,950	25,650	+2.95%	12.87K	aa.aa	11:09:53
E-World	666	700	653	-0.45%	276.84K	aa.aa	11:15:47
Daesang Holdings	7,250	7,430	7,160	+0.42%	47.67K	aa.aa	11:14:23
Nk	8,050	8,130	7,610	+5.78%	36.83K	aa.aa	11:13:19
Jindo	2,485	2,555	2,440	+1.64%	16.15K	aa.aa	11:11:53
Macq Kor Infr	10,110	10,180	10,020	0.00%	658.75K	aa.aa	11:15:51
Hyundai E P	3,765	3,835	3,685	+1.76%	42.32K	aa.aa	11:08:16
Pyung Hwa Ind	838	854	825	+0.96%	38.35K	aa.aa	11:10:47
Noroo Paint	7,510	7,540	7,400	+1.49%	19.44K	aa.aa	11:13:02
MetaLabs	1,106	1,124	1,062	+0.55%	21.89K	aa.aa	11:11:30
Dic	4,200	4,365	4,100	+4.22%	119.77K	aa.aa	11:15:09
Kec	2,915	2,965	2,860	+2.64%	245.13K	aa.aa	11:15:29
Kpx Holdings	86,500	87,700	85,700	+0.23%	1.73K	aa.aa	11:03:45
Kishin Copr	1,893	1,921	1,885	-0.47%	20.31K	aa.aa	11:14:45
Hyungji Elite	545	607	475	+14.74%	6.51M	aa.aa	11:15:52
Hyosung Itx	11,950	12,050	11,920	+0.08%	5.14K	aa.aa	11:14:48
Woongjin Thinkbig	1,244	1,259	1,222	+1.80%	10.17K	aa.aa	11:08:09
Jw Holdings	3,895	3,910	3,800	+2.10%	47.34K	aa.aa	11:15:26
Visang Educati	4,845	4,935	4,810	+0.73%	13.56K	aa.aa	11:15:07
Chinyang Hold	3,060	3,075	3,010	+0.99%	28.16K	aa.aa	11:15:09
SNTEnergy	25,750	26,700	25,400	+2.39%	64.97K	aa.aa	11:15:26
InBioGen Co Ltd	5,390	5,550	5,320	+1.70%	1.77K	aa.aa	10:57:12
Dongsung Chemical	3,495	3,525	3,450	+1.75%	56.58K	aa.aa	11:12:21
Reyon Pharm	11,050	11,050	10,300	+7.07%	60.66K	aa.aa	11:15:50
Woojin	14,320	14,640	13,910	+4.37%	72.78K	aa.aa	11:14:53
Msc	53,600	53,600	53,100	0.00%	36	aa.aa	11:00:30
Youngone	85,100	87,000	83,000	+1.19%	30.83K	aa.aa	11:15:54
Gkl	9,280	10,490	9,050	-9.82%	1.09M	aa.aa	11:16:27
Daesung Energy	7,100	7,170	6,950	+1.87%	124.03K	aa.aa	11:15:11
SMeDi	1,239	1,260	1,201	+0.32%	45.04K	aa.aa	11:12:09
Kc Cottrell	918	918	446	0.00%	0	aa.aa	14/07
Chosun Welding	85,800	86,500	83,300	+1.18%	198	aa.aa	11:04:13
Imarketkorea	7,350	7,360	7,290	+0.96%	30.2K	aa.aa	11:15:35
Hankook Cosmet	6,240	6,350	6,150	+1.13%	26.59K	aa.aa	11:15:46
SJM Co	3,315	3,375	3,250	+0.61%	5.45K	aa.aa	11:14:31
Hyundai Hcn	2,955	2,985	2,900	+2.07%	24.57K	aa.aa	11:12:40
Daesung Ind	4,225	4,240	4,115	+2.67%	83.38K	aa.aa	11:15:15
Intergis	1,969	1,983	1,913	+2.98%	11.9K	aa.aa	10:56:49
Korea Electronic Power Industrial Development	11,010	11,140	10,610	+4.76%	106.05K	aa.aa	11:15:15
Miwon Chemical	10,050	10,050	10,030	+0.30%	732	aa.aa	11:00:21
Sidiz	19,050	19,080	18,950	+0.16%	589	aa.aa	11:10:43
Sunjin	10,070	10,180	9,900	+0.60%	75.74K	aa.aa	11:15:44
梅里茨金融	117,700	117,700	114,200	+3.61%	121.7K	aa.aa	11:16:21
iM Financial	18,600	18,790	18,270	+2.37%	307.9K	aa.aa	11:15:44
易买得	80,000	82,900	79,500	-0.37%	61.24K	aa.aa	11:15:58
Ktop Reit	752	758	751	-0.27%	4.88K	aa.aa	11:13:29
Samyang Cor	44,750	45,200	43,000	+2.17%	8.42K	aa.aa	11:15:19
Dsr	4,535	4,570	4,500	+1.23%	13.61K	aa.aa	11:15:02
Aekyung Petrochemical	9,210	9,450	9,170	+1.77%	107.59K	aa.aa	11:15:29
韩泰轮胎	71,300	72,400	69,600	+4.09%	133.69K	aa.aa	11:15:50
Korea Kolmar	107,000	107,400	102,300	+0.66%	229.3K	aa.aa	11:15:58
Drb Industrial	5,800	5,880	5,620	+1.58%	16.04K	aa.aa	11:06:22
Dong-A St	35,700	36,100	35,050	+2.73%	2.47K	aa.aa	11:13:23
JB金融集团	28,100	28,650	27,000	+4.27%	397.94K	aa.aa	11:15:50
Hanjinkal	112,700	118,500	109,600	+1.17%	64.34K	aa.aa	11:15:53
NHN	38,800	39,000	37,500	+2.51%	46.79K	aa.aa	11:15:56
Asiacement	9,270	9,450	9,220	+0.22%	20.39K	aa.aa	11:11:57
Singsongholdin	4,800	4,900	4,530	+3.34%	31.41K	aa.aa	11:15:16
Hyundai-Rotem	167,800	173,400	165,600	+1.45%	242.77K	aa.aa	11:16:17
Chong Kun Dang Pharma	68,400	68,800	67,200	+2.09%	11.74K	aa.aa	11:15:50
Finebesteel	1,043	1,044	1,006	+3.99%	41.52K	aa.aa	11:13:47
Cuckoo Electr	25,600	26,000	25,400	+1.59%	4.73K	aa.aa	11:14:48
BGF	3,890	4,000	3,885	+0.78%	71.05K	aa.aa	11:15:55
Cosmax Inc	181,000	181,000	172,500	+3.55%	36.89K	aa.aa	11:15:51
Seoyon E Hwa	11,030	11,080	10,700	+3.57%	23.39K	aa.aa	11:14:53
HL Mando	46,400	47,350	45,350	+3.46%	403.3K	aa.aa	11:15:50
CS Wind Corp	40,900	41,900	40,300	+3.68%	201.68K	aa.aa	11:15:40
Hansol Paper Co Ltd	6,910	6,990	6,870	+0.44%	25.35K	aa.aa	11:14:46
三星SDS	200,000	201,500	195,500	+3.63%	129.88K	aa.aa	11:16:26
Dynamic Design	224	248	205	0.00%	0	aa.aa	14/07
SK D&D Co Ltd	7,670	8,200	7,500	-2.29%	113.95K	aa.aa	11:15:29
Kyongbo Pharmaceutical Co Ltd	5,170	5,250	5,000	+2.17%	8.71K	aa.aa	11:00:58
Mirae Asset Life Insurance Co Ltd	16,720	17,210	16,500	+3.66%	126.61K	aa.aa	11:15:38
Tonymoly Co Ltd	5,390	5,600	5,300	-1.46%	93.64K	aa.aa	11:09:32
Innocean Worldwide Inc	18,610	18,650	18,350	+1.42%	34.37K	aa.aa	11:15:41
Dong Il Steel MFG Co Ltd	1,562	1,577	1,523	+2.70%	20.98K	aa.aa	11:09:58
HDC Labs	7,580	7,730	7,560	-1.17%	3.36K	aa.aa	11:14:04
LIG Nex1 Co Ltd	751,000	754,000	677,000	+12.93%	73.44K	aa.aa	11:16:40
AJ Networks Co Ltd	4,220	4,330	4,215	-1.17%	113.66K	aa.aa	11:15:55
Jeju Air Co Ltd	4,260	4,295	4,215	+1.43%	53.8K	aa.aa	11:15:18
Hyundai C F Inc	11,780	11,990	11,700	+0.26%	6.55K	aa.aa	11:00:05
Kumho HT Inc	5,890	6,380	5,640	-2.81%	329.94K	aa.aa	11:15:57
Sejin Heavy Industries Co Ltd	11,330	11,600	10,860	+5.40%	97.73K	aa.aa	11:15:39
Its Skin Co Ltd	9,960	10,110	9,900	0.00%	6.78K	aa.aa	11:11:21
JS	12,020	12,110	11,660	+0.75%	12.56K	aa.aa	11:15:50
Samil C S	5,230	5,460	5,180	+0.97%	23.81K	aa.aa	11:12:59
POSCO Future M	151,000	156,000	148,000	+4.64%	108.92K	aa.aa	11:16:28
Posco ICT	19,440	20,100	19,340	+1.14%	147.86K	aa.aa	11:14:55
Dongsuh	25,100	25,700	25,000	-0.59%	22.2K	aa.aa	11:15:56
Nice Information Service	13,580	13,690	13,450	+0.82%	19K	aa.aa	11:14:54
Paradise	10,500	12,280	10,150	-13.08%	2.65M	aa.aa	11:16:32
Korea Real Estate	1,119	1,140	1,115	-0.18%	156.56K	aa.aa	11:14:55
Kakao	35,350	35,950	34,550	+4.43%	1.08M	aa.aa	11:16:28
Jcontentree	1,788	2,135	1,680	+5.05%	913.33K	aa.aa	11:15:47
L&F	93,200	96,950	92,200	+2.64%	162.37K	aa.aa	11:15:55
赛尔群	178,050	179,300	175,100	+3.04%	246.01K	aa.aa	11:16:29
BH	18,990	19,160	18,420	+6.81%	144.67K	aa.aa	11:15:53
SK Oceanplant	13,250	13,390	13,040	+2.55%	397.66K	aa.aa	11:15:54
LX Semicon	39,600	39,900	37,850	+6.02%	50.47K	aa.aa	11:15:55
PI Advanced Materials	19,370	19,660	18,350	+7.91%	53.17K	aa.aa	11:15:32
DoubleU Games	60,600	62,400	60,000	+1.00%	23.95K	aa.aa	11:15:58
Haesung DS	61,500	66,800	59,200	+8.08%	143.78K	aa.aa	11:15:57
Korea Asset	2,205	2,240	2,200	+0.23%	81.57K	aa.aa	11:14:53
Dual Co	3,590	3,645	3,535	-0.28%	26.88K	aa.aa	11:15:58
Sempio Foods	23,350	24,500	21,550	+7.11%	60.93K	aa.aa	11:15:10
Il Dong Pharma	14,310	14,560	13,820	+4.68%	61.04K	aa.aa	11:13:54
LS Cable & System Asia	44,950	46,500	43,800	+3.10%	34.97K	aa.aa	11:15:57
Hwaseung Enterprise	3,045	3,095	3,010	+0.50%	15.16K	aa.aa	11:14:17
Yong Pyong Resort	2,090	2,145	2,070	-0.24%	29.78K	aa.aa	11:15:16
Haitai Confectionery and Foods	5,630	5,720	5,590	+0.36%	26.27K	aa.aa	11:15:53
DY Power	11,060	11,180	10,940	+1.19%	20.89K	aa.aa	11:15:35
Jw Life Science	11,170	11,300	11,140	+0.18%	6.18K	aa.aa	11:09:34
三星生物制剂	1,414,000	1,418,000	1,376,000	+3.36%	19.96K	aa.aa	11:16:15
Doosan Bobcat Inc	63,600	64,700	62,500	+0.63%	79.12K	aa.aa	11:15:37
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	14/07
Hojeon	6,760	6,760	6,610	+1.96%	3.8K	aa.aa	11:09:23
Dentium	40,000	40,700	39,650	+1.14%	7.51K	aa.aa	11:15:56
Crown Confectionery	8,200	8,210	8,080	+0.49%	12.79K	aa.aa	11:14:13
Hyundai Heavy Industries	198,700	206,000	195,900	+4.52%	84.11K	aa.aa	11:15:53
Hyundai Electric & Energy	828,000	839,000	806,000	+3.89%	76.18K	aa.aa	11:16:23
HD Construction Equipment	130,400	133,700	125,000	+6.19%	127.46K	aa.aa	11:15:56
网石游戏	36,000	37,500	35,400	-2.44%	150.42K	aa.aa	11:15:52
Kyungdong City Gas	19,310	19,460	19,100	+1.10%	4.31K	aa.aa	11:15:03
Miwon Specialty Chemical	106,100	107,300	104,700	+1.34%	611	aa.aa	11:08:15
Orion	127,100	130,900	124,900	-1.01%	36.36K	aa.aa	11:15:46
Jeil Pharma	9,940	10,000	9,770	+1.22%	8.06K	aa.aa	11:12:47
TAPEX INC	13,130	13,370	12,540	+3.55%	19.7K	aa.aa	11:13:19
Samyang Packaging	8,550	8,620	8,380	+0.94%	11.78K	aa.aa	11:13:52
DYP	3,385	3,440	3,300	+2.73%	1.89K	aa.aa	11:09:12
Jin Air	5,130	5,240	5,120	+0.98%	42.73K	aa.aa	11:12:32
KCTech	104,000	105,800	93,700	+10.64%	252.38K	aa.aa	11:15:47
BGF Retail	124,100	126,000	121,400	+1.55%	23.17K	aa.aa	11:15:52
SK Chemicals	39,850	41,100	39,500	+0.63%	20.66K	aa.aa	11:14:43
Cuckoo Homesys	21,150	21,400	21,050	+0.48%	4.5K	aa.aa	11:15:33
Aekyung Industrial	11,320	11,390	11,050	+1.62%	10.4K	aa.aa	11:14:13
E KOCREF	3,355	3,430	3,260	-2.47%	190.28K	aa.aa	11:13:47
Lotte Data Communication	16,760	17,080	16,500	+2.32%	6.79K	aa.aa	11:13:58
Trinity Airways	634	649	625	+1.60%	256.52K	aa.aa	11:15:56
Shinhan Alpha REIT	5,190	5,260	5,180	+0.19%	49.38K	aa.aa	11:14:59
Hyundai Develop	17,510	17,850	17,250	+0.92%	62.43K	aa.aa	11:15:52
Hyosung Chemical	61,000	63,000	59,300	+1.84%	33.93K	aa.aa	11:15:43
Hyosung TNC	284,000	287,000	276,000	+4.41%	9.45K	aa.aa	11:15:56
Hyosung Heavy Industries	2,825,000	2,840,000	2,740,000	+5.53%	22.13K	aa.aa	11:16:30
Hyosung Advanced Materials	147,300	150,000	144,600	+3.01%	6.15K	aa.aa	11:13:03
Hana Pharm	8,480	8,560	8,440	-1.05%	12.78K	aa.aa	11:13:41
Woojin I&S	4,065	4,175	4,010	+1.75%	7.36K	aa.aa	11:14:52
Asiana IDT	9,370	9,500	9,210	+1.30%	5.64K	aa.aa	11:04:27
Air Busan	1,480	1,518	1,465	+1.23%	151.68K	aa.aa	11:15:00
Lotte Confectionery	100,800	103,800	98,900	-1.66%	11.88K	aa.aa	11:15:58
DreamTech	4,355	4,520	4,265	+3.44%	234.59K	aa.aa	11:15:12
Hyundai Autoever	429,000	442,000	419,000	+5.28%	39.3K	aa.aa	11:15:32
友利金融集团	31,700	31,750	30,800	+3.26%	1.07M	aa.aa	11:16:20
Hanilcmt	13,980	14,290	13,920	+0.14%	37.8K	aa.aa	11:15:41
Zinus	8,830	8,840	8,630	+2.56%	11.33K	aa.aa	11:13:00
Lotte Reit	3,525	3,565	3,445	+2.17%	74.19K	aa.aa	11:15:05
Xi S And D	4,745	4,915	4,580	+3.83%	208.65K	aa.aa	11:15:39
Hanwha	65,400	66,600	64,300	+4.47%	290.33K	aa.aa	11:15:08
Hyundai Energy	121,100	122,000	113,100	+10.39%	92.6K	aa.aa	11:15:47
CTR Mobility	3,355	3,450	3,345	-2.75%	3.33K	aa.aa	11:13:59
Nh Prime	3,815	3,830	3,765	+1.33%	20.96K	aa.aa	11:15:49
Doosan Fuel	45,800	46,500	44,400	+6.26%	68.22K	aa.aa	11:16:44
Kcc Glass	23,150	23,450	23,050	+0.43%	3.73K	aa.aa	11:14:49
Solus Advanced Materials	7,560	7,740	7,410	+3.99%	57.57K	aa.aa	11:15:58
Daeduck	139,800	141,800	121,300	+19.08%	1.14M	aa.aa	11:16:15
Sk Biopharma	79,300	79,400	76,900	+6.30%	65.96K	aa.aa	11:15:18
Igis Value Plus	3,425	3,465	3,395	+1.03%	22.02K	aa.aa	11:15:24
Igis Residence	3,335	3,455	3,295	-1.04%	95.9K	aa.aa	11:15:35
Mirae Asset Maps	1,820	1,823	1,809	0.00%	2.37K	aa.aa	11:11:29
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	14/07
Koramco	4,005	4,040	3,995	+0.50%	20.53K	aa.aa	11:14:44
HYBE	207,000	215,500	204,500	+0.49%	95.71K	aa.aa	11:16:25
Kyochon	3,615	3,690	3,605	+0.28%	14.86K	aa.aa	11:15:12
A Plus Asset	11,405	11,560	11,120	+0.66%	28.57K	aa.aa	11:14:44
TY Holdings Co	1,715	1,715	1,692	+0.94%	12.75K	aa.aa	11:08:09
Seah Steel	125,000	127,500	118,500	+5.49%	5.15K	aa.aa	11:15:22
Myoung Shin Industrial Co	7,020	7,110	6,940	+2.78%	36.3K	aa.aa	11:15:50
Esr Kendall Square	3,195	3,255	3,155	+1.27%	132.58K	aa.aa	11:14:55
DL E C Co	62,000	64,000	60,700	+4.20%	134.87K	aa.aa	11:15:37
SoluM Co	14,890	14,930	14,480	+3.84%	47.41K	aa.aa	11:14:14
SK Bioscience Co	35,700	36,400	35,500	+2.00%	40.17K	aa.aa	11:15:56
SK IE Technology Co	14,710	14,990	14,300	+4.03%	59.97K	aa.aa	11:15:36
LX Holdings	7,660	7,800	7,630	+1.46%	51.99K	aa.aa	11:15:17
MCNEX Co	18,530	18,700	18,080	+2.94%	24.9K	aa.aa	11:15:53
SD Biosensor	6,300	6,350	6,140	+5.18%	61.34K	aa.aa	11:15:43
FF Co	79,300	80,100	77,000	+2.59%	31.54K	aa.aa	11:15:42
Hwaseung RA Co	2,865	2,890	2,810	+2.32%	11.32K	aa.aa	11:14:38
KakaoBank	23,000	23,600	23,000	-0.43%	393.11K	aa.aa	11:15:53
Krafton	234,000	238,000	229,500	+1.74%	44.21K	aa.aa	11:16:20
Hancom Lifecare	1,735	1,735	1,692	+2.12%	30.5K	aa.aa	11:14:28
Lotte Rental Co	34,350	35,100	34,150	-0.72%	28.53K	aa.aa	11:15:54
Ajusteel Co	2,035	2,040	1,955	+1.75%	9.7K	aa.aa	11:11:17
D D Platform REIT	1,965	1,986	1,951	+0.05%	99.61K	aa.aa	11:14:43
Iljin HySolus	10,040	10,300	10,040	+2.55%	21.54K	aa.aa	11:05:48
SK Reit	5,700	5,750	5,610	+1.60%	78.28K	aa.aa	11:13:20
Hyundai Heavy Industries	467,000	486,000	456,000	+0.21%	239.49K	aa.aa	11:16:23
K Car	7,560	7,740	7,560	-0.26%	33.27K	aa.aa	11:15:56
KakaoPay	41,300	41,550	39,150	+8.83%	172.68K	aa.aa	11:15:30
NH All One REIT	2,960	2,970	2,925	0.00%	28.8K	aa.aa	11:15:07
Mirae Asset Global REIT	1,599	1,624	1,592	-0.44%	13.6K	aa.aa	11:14:33
Shinhan Seobu T D REIT	3,565	3,630	3,530	-0.28%	38.01K	aa.aa	11:15:02
SK Square	1,398,000	1,433,000	1,310,000	+17.48%	551.02K	aa.aa	11:16:20
LG Energy Solution	333,500	341,500	328,000	+3.57%	172.75K	aa.aa	11:16:20
Koramco The One REIT	10,070	10,090	9,940	+0.40%	33.52K	aa.aa	10:54:03
Mastern Premier Reit 1	618	635	600	+0.32%	32.19K	aa.aa	11:05:49
Soosan Industries	21,100	21,450	21,000	+1.93%	12.55K	aa.aa	11:15:52
SoCar	10,070	10,430	10,070	+0.20%	4.47K	aa.aa	11:14:23
KB Star REIT	1,451	1,453	1,410	+2.47%	235.09K	aa.aa	11:15:55
Unid BTPlus	3,260	3,285	3,230	0.00%	27.86K	aa.aa	11:14:32
BioNote	4,660	4,690	4,610	+1.75%	42.07K	aa.aa	11:10:36
Hanwha REIT	4,665	4,845	4,620	+0.97%	51.27K	aa.aa	11:14:44
Hanwha Galleria	2,045	2,145	1,985	+4.28%	1.09M	aa.aa	11:15:45
SamsungFN REIT	5,520	5,570	5,320	+3.18%	27.29K	aa.aa	11:14:44
Hyundai Green Food	18,090	18,360	17,840	+0.39%	27.04K	aa.aa	11:14:49
OCI	90,250	92,900	89,200	+3.74%	16.56K	aa.aa	11:15:47
Isu Specialty Chemical	61,000	62,500	60,200	+3.74%	62.02K	aa.aa	11:15:43
Dongkuk Steel Mill	8,530	8,770	8,350	+3.02%	107.92K	aa.aa	11:15:49
Dongkuk Coated Metal	4,625	4,690	4,545	+3.24%	19.61K	aa.aa	11:15:54
Chosun Refractories	13,830	14,200	13,710	-1.28%	17.59K	aa.aa	11:15:37
Nexteel	11,150	11,420	10,910	+3.15%	148.67K	aa.aa	11:14:24
STX Green Logis	3,990	4,290	3,300	+20.91%	6.73M	aa.aa	11:15:57
Doosan Robotics	70,900	72,500	68,100	+6.30%	349.88K	aa.aa	11:16:34
EcoPro Materials	37,200	38,350	36,050	+5.98%	195.65K	aa.aa	11:15:53
Dong In Entech	12,740	12,910	12,690	+0.16%	2.59K	aa.aa	10:28:22
DS Dansuk	12,350	12,430	11,980	+3.78%	79.24K	aa.aa	11:15:33
APR	380,500	381,500	371,500	+1.47%	87.16K	aa.aa	11:15:31
SK Eternix	54,200	54,900	47,300	+11.07%	4.29M	aa.aa	11:15:57
HD Hyundai Marine Solution	199,200	203,000	194,100	+2.95%	40.53K	aa.aa	11:15:56
Shinhan Global Active REIT	994	1,000	977	+1.74%	6.56K	aa.aa	11:15:15
Shift Up	32,550	33,100	31,800	+0.77%	42.51K	aa.aa	11:15:40
Sanil Electric	177,800	180,000	173,000	+5.46%	108.6K	aa.aa	11:16:16
HS Hyosung	43,500	43,650	43,000	+1.52%	1.63K	aa.aa	11:14:15
Junjin Construction Robot	32,950	33,600	31,900	+4.60%	33.74K	aa.aa	11:15:09
Hanwha Industrial Solutions	47,075	48,450	43,700	+12.22%	268.83K	aa.aa	11:15:58
The Born Korea	14,560	14,730	14,530	+0.21%	6.86K	aa.aa	11:08:16
KB Balhae Infrastructure Fund	10,730	10,990	10,450	+1.90%	45.16K	aa.aa	11:14:48
MNC Solution	23,600	24,100	23,150	+0.85%	15.13K	aa.aa	11:14:35
GS P L	40,150	43,200	39,400	-4.40%	99.22K	aa.aa	11:15:57
LG CNS	68,900	69,800	67,400	+4.39%	588.98K	aa.aa	11:15:45
Seoul Guarantee Insurance	42,000	42,600	41,850	+0.36%	10.97K	aa.aa	11:15:48
CK Solution	1,147	1,234	1,093	+0.61%	82.74K	aa.aa	11:14:01
Joosung Corperation	1,539	1,539	1,458	+5.99%	114.07K	aa.aa	11:15:46
d'Alba Global	200,500	202,500	196,100	+1.31%	38.48K	aa.aa	11:15:41
Daishin Value REIT	3,900	4,010	3,810	+2.36%	1.15K	aa.aa	11:15:39
Daehan Shipbuilding	45,450	46,750	44,900	+2.71%	27.39K	aa.aa	11:15:50
Myung In Pharm	42,700	43,200	42,150	+1.67%	5.96K	aa.aa	11:13:25
Tmc	11,220	11,330	10,930	+6.35%	114.25K	aa.aa	11:15:52
Samsung Epis Holdings	405,500	413,000	386,000	+5.46%	33.32K	aa.aa	11:16:22
Samyang Biopharm	44,500	45,650	43,600	+2.77%	10.8K	aa.aa	11:12:00
Kbank	5,700	5,740	5,610	+2.70%	634.3K	aa.aa	11:15:54

上证指数

3,963.90

-3.22

-0.08%

富时中国A50指数

15,383.38

+3.84

+0.02%

香港恒生指数

24,685.00

+344.27

+1.41%

日经225

68,488.00

+744.50

+1.10%

US 30

52,589.50

+80.8

+0.15%

US 500

7,562.60

+18.7

+0.25%

美元指数期货

100.632

-0.079

-0.08%

股市走势

名称	最新价	涨跌幅	交易量
东山精密	267.00	+2.55%	1.08亿
兆易创新	577.00	-1.20%	3,928.42万
中际旭创	1,170.36	-1.16%	1,698.15万
通富微电	79.13	+1.62%	2.20亿
新易盛	558.19	-1.87%	3,031.42万
长电科技	94.90	-7.60%	1.64亿
京东方Ａ	6.43	-8.40%	20.35亿

名称	最新价	涨跌幅	交易量
中环环保	9.82	+20.05%	5,986.67万
迪哲医药-U	67.60	+20.01%	811.22万
博瑞医药	35.44	+20.01%	1,092.84万
幸福蓝海	16.99	+19.99%	3,399.30万
药康生物	29.54	+19.98%	1,576.06万
睿智医药	10.39	+19.98%	6,938.87万
Anhui Wanbang Pharmaceutical	57.81	+18.00%	1,330.19万

名称	最新价	涨跌幅	交易量
Tolerance Tech	149.00	-16.77%	1,106.44万
日科化学	11.22	-16.27%	5,792.13万
三孚新科	165.24	-15.71%	762.86万
东岳硅材	19.83	-14.64%	1.19亿
佰维存储	310.00	-13.50%	3,588.97万
MetaX Integrated Circuits (Shanghai)	845.78	-13.25%	280.12万
华峰测控	443.96	-11.39%	598.99万

名称	最新价	涨跌幅	交易量
星展集团控股DBS	73.29	+1.75%	299.16万
Tanco	0.350	+11.11%	6.09亿
华侨银行OCBC Bank	28.41	+1.90%	327.94万
马来西亚大众银行	5.04	-0.20%	1,246.11万
华天科技	23.11	-10.01%	5.64亿

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaaaaa	30.61	+72.52%	52.81
Aaaaaaa Aaaaaaa	30.61	+72.52%	52.81
Aaaa Aa	8.22	+69.90%	13.97
A Aa Aaaaaa A Aaa	8.22	+69.90%	13.97
Aaaaaaaaaa	20.00	+68.52%	33.70
Aaaa Aaa	20.00	+68.52%	33.70
Aaa A A A A	7.72	+67.66%	12.94

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaaaaa	30.61	+72.52%	52.81
Aaaaaaa Aaaaaaa	30.61	+72.52%	52.81
Aaaa Aa	8.22	+69.90%	13.97
A Aa Aaaaaa A Aaa	8.22	+69.90%	13.97
Aaaaaaaaaa	20.00	+68.52%	33.70
Aaaa Aaa	20.00	+68.52%	33.70
Aaa A A A A	7.72	+67.66%	12.94

请尝试其他搜索

韩国KOSPI指数 (KS11)

韩国KOSPI指数成分股

Hanon Systems

Kumho Petro Chemical

LG电子

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

三星重工

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

三星财产保险

现代建设

Hyundai Department

HJ ShipBuilding Construction

乐天石化

Hitejinro Holdings

CJ第一制糖

CJ Logistics

韩亚金融集团

现代格罗唯视

Iljin Electric Co

韩国锌业

Kukdo Chemical

乐天百货

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

现代摩比斯

现代汽车

现代制铁

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB金融集团

BNK金融集团

Hyundai Elevator

爱茉莉太平洋

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

花旗環球金融亞洲有限公司

KPX Chemical

LG化学

SNT Dynamics

Samsung Card

三星生命

Samyang Holdings

SK海力士

Taekwang Ind

三星电子