韩国KOSPI指数 (KS11)

韩国首尔

货币 KRW

6,475.63

-0.18(0.00%)

闭盘·14:29:59

当日幅度

6,403.74

6,516.54

52 周范围

2,534.94

6,557.76

韩国KOSPI指数成分股

本页介绍韩国KOSPI包括哪些股票，即KOSPI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Hanon Systems	4,230	4,275	4,160	0.00%	7.65M	aa.aa	14:29:59
Kumho Petro Chemical	133,400	137,900	131,600	-1.84%	106.89K	aa.aa	14:29:59
LG电子	127,500	132,900	126,100	-1.85%	800.31K	aa.aa	14:29:59
Samsung Electro-Mechanics	788,000	789,000	767,000	+1.81%	531.02K	aa.aa	14:29:59
Hanall Biopharma	51,600	52,700	49,550	+2.38%	351.9K	aa.aa	14:29:59
Cheil Worldwide	19,750	19,900	19,740	-0.75%	286.17K	aa.aa	14:29:59
Daewoong Pharma	152,400	152,700	148,900	+1.74%	24.52K	aa.aa	14:29:59
Lotte Energy Materials	68,100	68,500	62,400	+7.41%	837.23K	aa.aa	14:29:59
Namhae Chemical	9,080	9,340	8,960	+0.89%	1.79M	aa.aa	14:29:59
Hanwha Aerospace	1,463,000	1,525,000	1,440,000	+2.67%	272.85K	aa.aa	14:29:59
Seah Steel Corp	220,000	225,000	202,000	+7.58%	62.63K	aa.aa	14:29:59
SK Discovery	58,300	58,700	57,400	+1.04%	16.81K	aa.aa	14:29:59
KG Mobility	4,180	4,255	4,040	+2.70%	1.76M	aa.aa	14:29:59
TBH Global	2,015	2,070	2,000	+0.25%	22.63K	aa.aa	14:29:59
Hankook Tire Worldwide	24,750	25,250	24,500	-1.79%	79.7K	aa.aa	14:29:59
Lotte Fine Chemical	61,500	64,400	59,900	+10.22%	391.55K	aa.aa	14:29:59
HMM	21,100	21,300	20,600	+1.69%	1.37M	aa.aa	14:29:59
三星重工	34,400	35,100	33,550	+1.18%	11.18M	aa.aa	14:29:59
Daehan Flour Mills Co	156,500	157,700	154,000	0.00%	0	aa.aa	14:29:59
Dongkuk Steel Mill Co	11,400	11,490	10,820	0.00%	0	aa.aa	14:29:59
Taihan Electric Wire Co	42,850	44,800	40,800	+4.90%	22M	aa.aa	14:29:59
三星财产保险	456,000	459,000	451,000	-1.51%	129.75K	aa.aa	14:29:59
现代建设	173,000	174,500	170,400	-1.37%	837.25K	aa.aa	14:29:59
Hyundai Department	98,500	99,100	95,800	+4.56%	87.28K	aa.aa	14:29:59
HJ ShipBuilding Construction	32,050	33,650	31,350	-1.84%	3.29M	aa.aa	14:29:59
乐天石化	96,700	99,700	93,200	+2.76%	354.9K	aa.aa	14:29:59
Hitejinro Holdings	9,240	9,270	9,170	+0.76%	14.04K	aa.aa	14:29:59
CJ第一制糖	236,000	237,000	233,000	-0.63%	44.32K	aa.aa	14:29:59
CJ Logistics	102,400	102,800	101,000	+0.29%	66.84K	aa.aa	14:29:59
韩亚金融集团	123,300	123,800	120,700	+1.99%	694.36K	aa.aa	14:29:59
现代格罗唯视	222,500	229,500	221,500	-3.26%	244.32K	aa.aa	14:29:59
Iljin Electric Co	96,500	98,900	91,200	+5.12%	1.08M	aa.aa	14:29:59
韩国锌业	1,642,000	1,664,000	1,624,000	-1.91%	24.41K	aa.aa	14:29:59
Kukdo Chemical	41,600	42,200	40,900	+2.09%	23.61K	aa.aa	14:29:59
乐天百货	133,000	134,000	123,700	+9.20%	248.09K	aa.aa	14:29:59
SGC Energy Co Ltd	63,400	70,700	61,900	-7.58%	267.26K	aa.aa	14:29:59
DY Corporation	5,120	5,220	5,080	-0.19%	90.76K	aa.aa	14:29:59
Sebang Global Battery	64,300	64,300	62,900	+0.78%	33K	aa.aa	14:29:59
HDC	27,550	27,800	26,850	+1.85%	88.67K	aa.aa	14:29:59
Lotte Chilsung Beverage	123,800	123,800	122,300	+0.65%	14.14K	aa.aa	14:29:59
CR Holdings	5,020	5,050	5,000	-0.20%	13.2K	aa.aa	14:29:59
Hankook Shell Oil	492,500	495,000	489,500	-0.51%	1.46K	aa.aa	14:29:59
Bukwang Pharm	7,660	8,170	7,080	+6.83%	5.05M	aa.aa	14:29:59
Hanwha Engine	76,000	79,600	71,100	+8.42%	3.06M	aa.aa	14:29:59
Hansol Holdings	3,275	3,390	3,240	-3.39%	407.62K	aa.aa	14:29:59
现代摩比斯	422,500	443,000	419,000	-4.52%	436.58K	aa.aa	14:29:59
现代汽车	513,000	526,000	510,000	-3.57%	1.23M	aa.aa	14:29:59
现代制铁	42,500	42,900	38,650	+3.03%	2.69M	aa.aa	14:29:59
Iljin Display	902	905	890	0.00%	0	aa.aa	14:29:59
LX Hausys	32,100	32,200	31,800	+0.31%	24.71K	aa.aa	14:29:59
Namyang Dairy	52,100	53,900	52,000	+1.17%	9.74K	aa.aa	14:29:59
SK Innovation	132,900	134,200	130,900	-0.23%	445.81K	aa.aa	14:29:59
Pan Ocean	5,630	5,730	5,600	-0.71%	2.4M	aa.aa	14:29:59
Korea Electric Terminal	85,400	86,500	83,900	-0.70%	48.87K	aa.aa	14:29:59
Samsung Securities	111,600	113,400	111,300	-0.18%	229.58K	aa.aa	14:29:59
Hanil Cement Co	17,560	17,810	17,520	+0.29%	17.09K	aa.aa	14:29:59
Isu Chemical Co	9,340	9,410	9,050	+4.12%	595.07K	aa.aa	14:29:59
Songwon Industrial	10,590	10,930	10,460	-0.47%	171.69K	aa.aa	14:29:59
KB金融集团	157,400	159,000	156,300	-0.38%	1.07M	aa.aa	14:29:59
BNK金融集团	19,000	19,070	18,680	+0.53%	774.64K	aa.aa	14:29:59
Hyundai Elevator	96,300	98,800	94,500	-0.72%	234.26K	aa.aa	14:29:59
爱茉莉太平洋	143,900	144,500	132,500	+8.85%	669.4K	aa.aa	14:29:59
Chongkundang	50,500	51,000	50,300	0.00%	1.79K	aa.aa	14:29:59
Daewonkangup	4,480	4,510	4,250	+3.46%	313.75K	aa.aa	14:29:59
DB HiTek	152,000	159,200	146,100	+10.63%	1.07M	aa.aa	14:29:59
Dongbu Steel	6,160	6,180	6,020	+2.16%	741.35K	aa.aa	14:29:59
Ilyang Pharm	11,840	11,870	11,520	+2.25%	92.66K	aa.aa	14:29:59
花旗環球金融亞洲有限公司	16,950	16,990	16,790	+0.89%	566.78K	aa.aa	14:29:59
KPX Chemical	52,100	52,200	51,500	+0.58%	3.4K	aa.aa	14:29:59
LG化学	391,500	393,500	378,500	0.00%	309.05K	aa.aa	14:29:59
SNT Dynamics	58,300	59,700	56,300	+2.46%	106.58K	aa.aa	14:29:59
Samsung Card	53,800	54,900	53,800	-1.28%	85.77K	aa.aa	14:29:59
三星生命	244,500	255,500	244,000	-4.31%	275.28K	aa.aa	14:29:59
Samyang Holdings	69,900	69,900	68,700	+0.87%	7.78K	aa.aa	14:29:59
SK海力士	1,222,000	1,242,000	1,193,000	-0.24%	3.06M	aa.aa	14:29:59
Taekwang Ind	1,229,000	1,236,000	1,202,000	+0.99%	1.9K	aa.aa	14:29:59
三星电子	219,500	225,000	216,500	-2.23%	19.17M	aa.aa	14:29:59
Daeduck	17,300	17,380	16,670	+3.04%	178.21K	aa.aa	14:29:59
Samsung Engineering	52,500	53,400	49,450	+4.37%	3.38M	aa.aa	14:29:59
Hanwha Ocean	134,900	135,600	133,000	+0.37%	1.52M	aa.aa	14:29:59
Donga Socio Holdings	98,900	99,000	96,500	+1.75%	17.53K	aa.aa	14:29:59
SK Networks Co	5,680	5,700	5,480	+3.65%	1.99M	aa.aa	14:29:59
Hanmi Pharm Co	497,500	502,000	486,000	+1.53%	72.98K	aa.aa	14:29:59
Mirae Asset Daewoo	66,900	68,000	66,600	-1.18%	1.59M	aa.aa	14:29:59
Hansol Technics	7,430	7,450	7,000	+3.48%	1.19M	aa.aa	14:29:59
爱茉莉集团	30,100	30,150	28,050	+8.66%	296.19K	aa.aa	14:29:59
DN Automotive	42,950	43,650	39,250	+8.19%	288.6K	aa.aa	14:29:59
Seoyon	9,510	9,570	9,470	0.00%	36.99K	aa.aa	14:29:59
韩华生命保险	4,965	4,970	4,800	+2.37%	4.89M	aa.aa	14:29:59
Hyundai Wia	82,700	84,400	81,500	-2.36%	192.61K	aa.aa	14:29:59
NCsoft Corp	270,500	275,500	265,500	-0.18%	90.41K	aa.aa	14:29:59
三星SDI	641,000	663,000	631,000	+1.75%	786.06K	aa.aa	14:29:59
SeAH Bestee	71,100	71,500	69,100	+1.86%	117.62K	aa.aa	14:29:59
Eusu Holdings	6,310	6,310	6,210	+0.96%	27.04K	aa.aa	14:29:59
新韩金融集团	100,000	101,200	99,100	+0.10%	1.05M	aa.aa	14:29:59
Lotte	28,950	29,000	28,350	+1.94%	170.94K	aa.aa	14:29:59
DB Insurance	175,000	177,100	173,000	+0.86%	161.95K	aa.aa	14:29:59
DL Holdings	68,600	71,400	66,600	+3.63%	228.77K	aa.aa	14:29:59
Hanwha Solutions	49,350	49,850	46,700	+5.45%	4.86M	aa.aa	14:29:59
Hite Jinro	17,180	17,250	17,090	+0.41%	78.31K	aa.aa	14:29:59
IS Dongseo	27,800	28,500	27,500	-1.42%	53.66K	aa.aa	14:29:59
Kia Corp	153,400	157,700	153,400	-3.16%	1.07M	aa.aa	14:29:59
Kolon Corp	60,300	61,100	58,200	+2.73%	40.72K	aa.aa	14:29:59
Kumho Tire	6,080	6,120	5,930	+2.36%	572.87K	aa.aa	14:29:59
乐金显示	12,770	13,290	12,610	-3.62%	8.48M	aa.aa	14:29:59
LF Corp	25,600	25,850	25,050	+1.19%	28.35K	aa.aa	14:29:59
LG Innotek Co	542,000	568,000	522,000	+8.40%	486.13K	aa.aa	14:29:59
Moorim P&P Co	2,955	3,055	2,910	-9.49%	3.05M	aa.aa	14:29:59
Nexen Tire	7,610	7,650	7,520	-0.26%	113.11K	aa.aa	14:29:59
OCI Co	384,000	399,000	322,000	+19.25%	1.33M	aa.aa	14:29:59
Pharmicell	18,280	18,330	17,700	+3.16%	756.75K	aa.aa	14:29:59
Sejong Industrial	7,950	8,060	7,790	-1.12%	152.32K	aa.aa	14:29:59
SK电讯	100,000	101,500	99,300	+1.21%	805.87K	aa.aa	14:29:59
S-Oil Corp	119,400	122,000	116,600	-1.16%	362.11K	aa.aa	14:29:59
Stx Engine	57,300	57,300	53,300	+11.26%	1.33M	aa.aa	14:29:59
YoungPoong	68,200	68,400	66,400	+0.74%	22.75K	aa.aa	14:29:59
LS Electric	226,500	234,000	218,000	+4.38%	1.7M	aa.aa	14:29:59
三星物产	311,500	319,000	310,000	-2.66%	322.71K	aa.aa	14:29:59
Hanjin Heavy Ind Const Holdings	6,020	6,070	5,590	+7.69%	385.68K	aa.aa	14:29:59
Hansae Co	11,700	11,710	11,530	+0.69%	38.14K	aa.aa	14:29:59
韩烟人参股份	176,200	179,500	171,300	+3.04%	297.69K	aa.aa	14:29:59
Kyungbang	9,930	9,930	9,720	+0.40%	52.83K	aa.aa	14:29:59
Poongsan	100,500	101,200	100,000	+0.80%	134.86K	aa.aa	14:29:59
SNT Motiv	35,550	36,050	34,800	+0.14%	86.84K	aa.aa	14:29:59
Shinsegae	407,000	410,000	388,500	+5.85%	68.81K	aa.aa	14:29:59
Kolon Industries Inc	87,400	93,100	87,000	-2.13%	272.96K	aa.aa	14:29:59
KEPCO Eng & Const	194,800	196,000	186,100	+2.96%	313.2K	aa.aa	14:29:59
Able C&C	14,300	14,940	14,070	+1.13%	308.9K	aa.aa	14:29:59
Binggrae	75,400	75,700	75,000	+0.40%	29.1K	aa.aa	14:29:59
Sajodongaone	1,033	1,041	1,016	+1.47%	458.51K	aa.aa	14:29:59
Handsome	25,850	26,300	24,950	+2.78%	92.78K	aa.aa	14:29:59
Kis Wire	24,350	24,750	23,750	+0.83%	38.29K	aa.aa	14:29:59
LG Uplus	16,600	16,780	16,470	-0.84%	552.04K	aa.aa	14:29:59
Naver Corp	214,000	216,500	213,000	-1.61%	476.1K	aa.aa	14:29:59
Nongshim	381,500	381,500	376,000	+1.60%	13.7K	aa.aa	14:29:59
S-1 Corp	87,500	88,900	87,100	-0.68%	27.59K	aa.aa	14:29:59
Tongyang	805	806	796	+0.63%	380.05K	aa.aa	14:29:59
GS Holdings	75,700	77,200	74,900	-1.43%	164.38K	aa.aa	14:29:59
希杰集团	218,000	222,000	212,500	+1.40%	79.89K	aa.aa	14:29:59
Daesang Corp	21,150	21,150	20,900	+0.71%	84.91K	aa.aa	14:29:59
Foosung	13,090	13,540	12,780	-4.52%	2.87M	aa.aa	14:29:59
GC Biopharma	142,900	144,500	141,600	+0.49%	39.4K	aa.aa	14:29:59
Huchems	18,170	18,230	17,820	+0.50%	147.54K	aa.aa	14:29:59
Hwashin	12,160	12,460	11,940	-1.86%	248.88K	aa.aa	14:29:59
晓星集团	171,000	173,500	163,400	+4.33%	52.84K	aa.aa	14:29:59
韩国电信	61,700	62,400	61,600	-0.48%	298.99K	aa.aa	14:29:59
LG集团	96,000	97,800	95,800	-1.44%	170.34K	aa.aa	14:29:59
LS Corp	398,500	402,500	372,500	+6.55%	223.56K	aa.aa	14:29:59
Motonic	10,990	11,000	10,900	+0.83%	19.66K	aa.aa	14:29:59
SL Corp	60,800	61,900	59,900	-0.98%	141.26K	aa.aa	14:29:59
LX International	53,600	55,000	53,300	-0.74%	137.48K	aa.aa	14:29:59
大韩航空	24,850	25,000	24,600	+0.20%	947.04K	aa.aa	14:29:59
Daekyo	1,565	1,576	1,558	-0.45%	49.37K	aa.aa	14:29:59
斗山集团	1,541,000	1,549,000	1,438,000	+6.87%	82.13K	aa.aa	14:29:59
韩华集团	131,100	131,500	126,800	+2.34%	229.17K	aa.aa	14:29:59
Otoki Corp	368,500	370,000	365,000	+0.82%	3.2K	aa.aa	14:29:59
Sindoh	51,200	52,400	50,600	-1.73%	14.51K	aa.aa	14:29:59
SK集团	398,500	411,000	396,500	+0.50%	224.47K	aa.aa	14:29:59
LG生活健康	253,000	254,000	247,000	+2.43%	54.68K	aa.aa	14:29:59
GS Engineering & Const	40,750	41,850	39,600	-1.93%	1.92M	aa.aa	14:29:59
Capro	3,660	3,660	714	0.00%	0	aa.aa	14:29:59
康唯雅	85,900	87,600	80,000	+7.91%	665.51K	aa.aa	14:29:59
韩国电力公司	46,200	46,450	45,650	0.00%	1.66M	aa.aa	14:29:59
Kisco	10,050	10,070	9,950	+0.50%	26.65K	aa.aa	14:29:59
Kogas	38,400	38,450	37,550	+2.54%	384.21K	aa.aa	14:29:59
HL Holdings	43,100	43,150	42,500	+2.13%	11.93K	aa.aa	14:29:59
Muhak	8,970	8,980	8,870	+1.01%	32.91K	aa.aa	14:29:59
Orion	24,950	25,150	24,300	0.00%	96.36K	aa.aa	14:29:59
浦项制铁	415,000	416,500	407,000	+1.10%	292.56K	aa.aa	14:29:59
Yuhan	94,800	95,600	94,600	+0.11%	170K	aa.aa	14:29:59
Korea Petro Chem	159,400	161,000	155,000	+2.57%	51.02K	aa.aa	14:29:59
Unid	92,900	101,600	92,600	-2.82%	162.93K	aa.aa	14:29:59
Posco International	81,300	81,900	79,600	+2.01%	645.49K	aa.aa	14:29:59
Daewoo Engineering & Const	32,800	34,550	31,900	-1.35%	16.05M	aa.aa	14:29:59
KCC	557,000	563,000	550,000	-0.71%	21.08K	aa.aa	14:29:59
SKC	116,100	117,900	112,100	+4.03%	398.48K	aa.aa	14:29:59
STX	3,530	3,555	3,450	0.00%	0	aa.aa	14:29:59
韩国投资控股	259,000	265,500	258,000	0.00%	203.24K	aa.aa	14:29:59
HD Korea Shipbuilding & Offshore Engineering	476,000	477,500	458,000	+3.25%	267.63K	aa.aa	14:29:59
韩国中小企业银行(IBK)	22,350	22,450	22,200	+0.22%	724.76K	aa.aa	14:29:59
Seoul Broadcasting System	15,450	15,480	15,310	+0.85%	35.29K	aa.aa	14:29:59
Doosan Heavy Ind. & Const.	127,100	127,950	122,600	+3.67%	5.68M	aa.aa	14:29:59
NH Invest	35,100	36,250	34,950	+0.43%	823.9K	aa.aa	14:29:59
Dongwha Pharm	6,040	6,110	5,970	+1.17%	93.42K	aa.aa	14:29:59
KR Motors Co	450	480	445	-1.53%	187.18K	aa.aa	14:29:59
Sungchang Hold	1,440	1,463	1,401	0.00%	0	aa.aa	14:29:59
Yuyu Pharma	4,330	4,345	4,255	+1.17%	54.61K	aa.aa	14:29:59
Ildong Holdings	10,160	10,200	9,910	+0.99%	31.31K	aa.aa	14:29:59
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	14:29:59
Norooholdings	22,700	22,900	22,250	+1.79%	20.76K	aa.aa	14:29:59
Hanwha General	6,710	6,730	6,550	+1.67%	329.95K	aa.aa	14:29:59
Samhwa Paint	9,450	9,530	9,290	0.00%	354.35K	aa.aa	14:29:59
Lotte Non-Life	2,145	2,180	2,075	+2.63%	534.3K	aa.aa	14:29:59
Daedong Ind	10,020	10,080	9,880	+1.42%	196.91K	aa.aa	14:29:59
Gaon Cable	201,500	203,000	193,700	-3.36%	115.14K	aa.aa	14:29:59
Samil Pharm	9,590	9,710	9,550	-0.31%	132.2K	aa.aa	14:29:59
Heungkuk F&M I	4,530	4,550	4,385	+1.12%	89.39K	aa.aa	14:29:59
Cs Holdings	79,000	79,500	78,200	+0.13%	290	aa.aa	14:29:59
Chunil Express	204,500	213,000	202,000	-0.73%	1.93K	aa.aa	14:29:59
Ls Networks	3,860	3,880	3,630	+2.12%	982.47K	aa.aa	14:29:59
Rifa Ind	16,070	16,110	15,720	+0.88%	2.25K	aa.aa	14:29:59
Hwacheon Mac	37,800	37,850	37,100	+0.93%	4.37K	aa.aa	14:29:59
Kangnam Jevisco	17,520	17,540	16,450	+6.25%	57.2K	aa.aa	14:29:59
Bohae Brewery	422	431	422	-1.63%	1.33M	aa.aa	14:29:59
Union	4,545	4,545	4,495	+0.78%	72.49K	aa.aa	14:29:59
Chonbang	33,950	35,400	33,700	+0.74%	2.38K	aa.aa	14:29:59
Korea Cast Pip	7,300	7,310	7,130	+1.96%	74.92K	aa.aa	14:29:59
Papercorea	668	670	656	+0.60%	104.99K	aa.aa	14:29:59
Jw Pharmac	32,300	32,550	30,500	+6.78%	153.57K	aa.aa	14:29:59
Taihan Textile	6,680	6,720	6,550	+1.21%	8.92K	aa.aa	14:29:59
Manho Rope&Wir	5,190	5,200	5,050	+1.96%	12.19K	aa.aa	14:29:59
Eugene Inv&Sec	5,130	5,220	5,070	+0.59%	814.21K	aa.aa	14:29:59
Kumho Electric	925	935	915	+0.11%	956.3K	aa.aa	14:29:59
Gs Global	4,330	4,370	3,855	+8.25%	7.83M	aa.aa	14:29:59
Nam Kwang Cons	9,740	9,740	9,490	+2.42%	21K	aa.aa	14:29:59
Bookook Sec	74,300	75,300	74,300	-1.07%	7.33K	aa.aa	14:29:59
Sangsangin Investment Securities	1,335	1,335	1,207	+6.54%	3.42M	aa.aa	14:29:59
PKC	7,670	7,770	7,500	-0.52%	491.84K	aa.aa	14:29:59
Samsung Pharm	2,175	2,320	1,987	+4.07%	7.79M	aa.aa	14:29:59
SG Choongbang	1,098	1,153	1,098	0.00%	0	aa.aa	14:29:59
Kg Chemical	6,000	6,190	5,830	+2.92%	1.12M	aa.aa	14:29:59
Tae Won Mulsan	3,100	3,110	3,030	+0.32%	13.51K	aa.aa	14:29:59
现代海上火灾保险	30,550	30,700	30,150	-0.49%	248.07K	aa.aa	14:29:59
Byc	50,900	51,400	50,000	+1.19%	1.33K	aa.aa	14:29:59
Sambu Const	347	383	344	0.00%	0	aa.aa	14:29:59
Hyundai Motor Securities	11,240	11,290	11,120	+0.36%	166.32K	aa.aa	14:29:59
Sk Securities	1,863	2,010	1,840	0.00%	0	aa.aa	14:29:59
DI Dong Il Corp	32,150	32,600	29,100	+5.76%	278.77K	aa.aa	14:29:59
Cho Bi	15,200	15,570	15,150	+0.07%	70.3K	aa.aa	14:29:59
Cheil Grinding	11,720	12,130	11,630	-0.09%	9.15K	aa.aa	14:29:59
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	14:29:59
Dongkook Ind	642	651	625	0.00%	0	aa.aa	14:29:59
Shinyoung Sec	201,000	204,000	199,900	-0.99%	27.66K	aa.aa	14:29:59
Hanyang Sec	30,300	30,950	30,000	-0.82%	24.62K	aa.aa	14:29:59
Shin Hwa Silup	16,980	17,230	16,915	-0.41%	417	aa.aa	14:29:59
Aluko	2,540	2,575	2,525	+0.99%	1.12M	aa.aa	14:29:59
Ts	3,025	3,090	3,005	+0.17%	310.4K	aa.aa	14:29:59
Sam Hwa Capaci	63,600	63,900	61,800	+2.42%	124.27K	aa.aa	14:29:59
Kisco Holdings	27,500	27,650	27,150	+0.18%	1.95K	aa.aa	14:29:59
Asia Cement	266,500	267,000	258,000	+0.57%	2.17K	aa.aa	14:29:59
Vivien Corp	355	371	353	0.00%	0	aa.aa	14:29:59
Kyungnong	10,030	10,050	9,900	+0.80%	63.5K	aa.aa	14:29:59
Korea Ind	2,815	2,830	2,795	+0.18%	141.93K	aa.aa	14:29:59
Dohwa Engin	7,060	7,090	6,940	+1.44%	99.58K	aa.aa	14:29:59
SYTS Corp	61,000	61,300	60,300	+0.99%	1.55K	aa.aa	14:29:59
Export Packing	2,810	2,860	2,790	-1.40%	770.08K	aa.aa	14:29:59
Dongsung Pharm	973	1,410	973	0.00%	0	aa.aa	14:29:59
Hanil Iron & S	5,400	5,490	4,730	+14.41%	600.25K	aa.aa	14:29:59
Asia Paper	9,400	9,410	9,230	+1.18%	99.03K	aa.aa	14:29:59
Hanjin Trans	19,320	19,500	19,320	+0.16%	20.98K	aa.aa	14:29:59
Sh E & C	366	373	365	+0.27%	1.92M	aa.aa	14:29:59
Handok	10,440	10,440	10,330	+1.16%	14.65K	aa.aa	14:29:59
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	14:29:59
Century Corporation	5,760	6,050	5,500	-4.64%	113.17K	aa.aa	14:29:59
Samick Music I	1,255	1,270	1,238	0.00%	220.51K	aa.aa	14:29:59
HS Huasung	12,710	12,960	12,660	-1.63%	14.32K	aa.aa	14:29:59
Choheung	146,600	146,900	145,300	-0.14%	1.55K	aa.aa	14:29:59
Jeil Pharm	8,930	8,950	8,810	-0.22%	6.28K	aa.aa	14:29:59
Orientbio	557	562	555	+0.36%	413.57K	aa.aa	14:29:59
Shinil Electronics Co	1,478	1,484	1,466	+1.09%	465.81K	aa.aa	14:29:59
Tcc Steel	18,190	18,190	17,560	+0.94%	215.17K	aa.aa	14:29:59
Kukje Pharma	4,760	4,810	4,710	-0.21%	107.92K	aa.aa	14:29:59
Bo Lak	1,144	1,151	1,121	+1.87%	134.5K	aa.aa	14:29:59
Chin Hung Int'	1,021	1,033	1,010	-0.29%	1.46M	aa.aa	14:29:59
Sam Yung Tradi	19,970	20,200	19,700	+1.27%	16.01K	aa.aa	14:29:59
Sun L	2,435	2,515	2,425	-3.18%	57.94K	aa.aa	14:29:59
Miwon Commerci	142,800	145,200	141,000	+0.63%	7.7K	aa.aa	14:29:59
Shin Poong Pap	1,127	1,145	1,115	+0.99%	117.97K	aa.aa	14:29:59
DYA	913	949	908	0.00%	61.55K	aa.aa	14:29:59
TYM	7,370	7,410	7,200	+2.65%	255.44K	aa.aa	14:29:59
Yoo Sung Ent	1,943	1,960	1,892	+2.75%	167.55K	aa.aa	14:29:59
Kumho Ind	5,430	5,630	5,310	-0.91%	121.4K	aa.aa	14:29:59
Hae In	7,020	7,210	6,960	-0.43%	552.03K	aa.aa	14:29:59
Aprogen Pharmaceuticals	251	258	240	0.00%	0	aa.aa	14:29:59
Kolon Globalco	11,570	11,720	11,260	+0.26%	47.8K	aa.aa	14:29:59
Sung Bo Chem	2,705	2,705	2,690	+0.37%	5.44K	aa.aa	14:29:59
Daewoong	23,050	23,300	22,850	+1.10%	63.29K	aa.aa	14:29:59
Ilsung Pharm	23,200	23,250	22,950	0.00%	1.54K	aa.aa	14:29:59
D I Corp	34,650	35,000	32,350	+8.62%	912.69K	aa.aa	14:29:59
Ilshin Spinnin	12,920	12,950	12,530	+2.13%	34.42K	aa.aa	14:29:59
Daewon Pharm	10,930	10,980	10,330	+1.96%	28.36K	aa.aa	14:29:59
Sam Yang Foods	1,315,000	1,344,000	1,308,000	-2.16%	44.44K	aa.aa	14:29:59
Heung A Shippi	3,160	3,310	3,130	+0.16%	19.44M	aa.aa	14:29:59
Hankook Cosmetics Manufacturing	10,280	11,100	9,990	+5.76%	1.23M	aa.aa	14:29:59
Yuhwa Sec	3,530	3,545	3,450	+1.15%	93.24K	aa.aa	14:29:59
Yuanta Sec Kor	5,190	5,290	5,100	+1.76%	723.6K	aa.aa	14:29:59
Yungjin Pharm	1,813	1,824	1,790	+1.45%	334.63K	aa.aa	14:29:59
Hanwha Investment Securities	7,720	7,790	7,610	+0.39%	2.2M	aa.aa	14:29:59
Daishin Sec	38,800	39,100	38,600	-0.51%	85.65K	aa.aa	14:29:59
HLB Global	2,215	2,255	2,200	-0.67%	77.21K	aa.aa	14:29:59
Pang Rim Spinn	5,400	5,500	5,020	+5.88%	169.46K	aa.aa	14:29:59
Mi Chang Oil	120,500	121,700	119,600	+0.75%	1.29K	aa.aa	14:29:59
Hansung Ent	5,140	5,160	5,060	+1.38%	11.53K	aa.aa	14:29:59
Korean Reinsu	12,360	12,460	12,220	+1.15%	184.72K	aa.aa	14:29:59
Sam Young Chem	11,090	11,450	10,440	+4.43%	2.13M	aa.aa	14:29:59
Chin Yang Ind	5,730	5,730	5,630	+1.78%	109.63K	aa.aa	14:29:59
Daehan Synthet	122,000	122,900	121,900	+0.25%	67	aa.aa	14:29:59
Boryung Pharm	10,170	10,340	9,820	+3.67%	246.78K	aa.aa	14:29:59
Sajodaerim	33,050	33,100	32,800	+0.46%	4.7K	aa.aa	14:29:59
Sg	489	529	466	0.00%	0	aa.aa	14:29:59
Shinhung	13,980	14,160	13,500	-0.71%	3.8K	aa.aa	14:29:59
Korea Petroleum Ind	16,180	16,270	16,050	+1.13%	266.24K	aa.aa	14:29:59
Taeyang Metal	3,640	3,750	3,580	+1.11%	609.61K	aa.aa	14:29:59
Dongbang Trans	2,995	3,020	2,925	+1.87%	1.49M	aa.aa	14:29:59
Npc	3,900	3,945	3,890	-0.38%	60.56K	aa.aa	14:29:59
Nam Sung	753	761	738	0.00%	0	aa.aa	14:29:59
Hyundai Pharm	8,640	8,700	8,490	+0.93%	436.58K	aa.aa	14:29:59
Sebang	15,740	15,780	15,400	+2.21%	60.74K	aa.aa	14:29:59
Samick Thk	11,900	12,320	11,200	+5.97%	431.27K	aa.aa	14:29:59
Seoul Food	158	170	157	-1.25%	20.86M	aa.aa	14:29:59
Samhwa Crown	28,950	29,100	28,600	+0.87%	378	aa.aa	14:29:59
Kleannara	1,999	2,020	1,997	-0.05%	120.11K	aa.aa	14:29:59
Hyundai Bngste	16,540	16,670	15,800	+3.05%	173.53K	aa.aa	14:29:59
Samchully	144,000	144,600	138,000	+3.08%	28.94K	aa.aa	14:29:59
Cho Kwang Leat	68,500	71,900	67,600	+1.03%	990	aa.aa	14:29:59
PharmGen Science	3,865	3,875	3,800	+0.52%	47.57K	aa.aa	14:29:59
Sunny Elec	1,807	1,817	1,762	+2.26%	352.77K	aa.aa	14:29:59
Duksung	4,915	4,975	4,895	+0.10%	96.72K	aa.aa	14:29:59
Drb Holding	5,390	5,390	5,250	+1.13%	58.67K	aa.aa	14:29:59
TWay Holdings	281	302	266	+5.64%	2.33M	aa.aa	14:29:59
Dongil Ind	37,200	37,250	36,950	-0.13%	2.93K	aa.aa	14:29:59
Cho Kwang Pain	4,965	4,990	4,885	+0.91%	13.21K	aa.aa	14:29:59
CItech Co Ltd	1,199	1,219	1,150	+3.18%	261.92K	aa.aa	14:29:59
Hanshin Const	14,900	15,000	14,540	+0.68%	76.04K	aa.aa	14:29:59
Silla	9,720	10,110	9,620	+0.62%	26.36K	aa.aa	14:29:59
Sungshin Cemen	11,100	11,370	10,890	+0.73%	195.59K	aa.aa	14:29:59
Husteel	5,340	5,350	5,030	+6.16%	1.74M	aa.aa	14:29:59
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	14:29:59
Cosmoam&T	63,200	63,500	60,100	+3.10%	341.12K	aa.aa	14:29:59
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	14:29:59
Green Cross	14,390	14,410	14,100	+1.55%	82.2K	aa.aa	14:29:59
OnTide	559	572	518	+7.29%	690.88K	aa.aa	14:29:59
Monami	1,768	1,795	1,754	+0.17%	48.41K	aa.aa	14:29:59
Cosmo Chem	18,160	18,180	17,560	+2.66%	302.56K	aa.aa	14:29:59
Korea Air Svc	58,900	59,100	57,900	+1.03%	4.38K	aa.aa	14:29:59
Hyundai Green Food	14,800	14,940	14,550	+0.95%	303.36K	aa.aa	14:29:59
Samjin Pharm	18,930	18,970	18,690	+1.28%	16.41K	aa.aa	14:29:59
SPC Samlip	49,850	50,000	49,750	0.00%	2.2K	aa.aa	14:29:59
Samyoung Elec	14,850	15,010	14,580	-1.07%	82.16K	aa.aa	14:29:59
Nexen	7,240	7,240	7,010	+2.99%	81.29K	aa.aa	14:29:59
Crown Confec	7,080	7,080	6,900	+1.72%	16.52K	aa.aa	14:29:59
Daelim B&Co	5,780	5,880	5,690	+1.05%	70.15K	aa.aa	14:29:59
Shinyoung Waco	15,240	15,490	15,070	+0.99%	1.49K	aa.aa	14:29:59
Poongsan Holdi	44,400	44,700	43,900	+0.68%	68.65K	aa.aa	14:29:59
Wonlim	16,750	16,870	16,670	+1.45%	5.89K	aa.aa	14:29:59
Huneed Tech	10,060	10,650	9,980	-1.95%	388.94K	aa.aa	14:29:59
Korea Line	2,765	2,870	2,630	+4.93%	35.99M	aa.aa	14:29:59
Dongbu	9,310	9,570	8,960	+1.86%	214.17K	aa.aa	14:29:59
Dongwon Ind	38,800	39,025	37,950	+0.91%	84K	aa.aa	14:29:59
Hwaseung Industries	3,450	3,455	3,420	+0.73%	33.63K	aa.aa	14:29:59
Sajo Oyang	8,300	8,440	8,050	-1.43%	36.29K	aa.aa	14:29:59
Sam-A Aluminiu	70,000	71,300	63,200	+4.79%	514.71K	aa.aa	14:29:59
Kec Holdings	827	867	819	+0.49%	1.52M	aa.aa	14:29:59
Jeju Bank	13,010	13,070	12,800	+1.09%	86.94K	aa.aa	14:29:59
Daewon Cable	9,020	9,850	7,790	+10.81%	116.02M	aa.aa	14:29:59
Daegu Dept Sto	6,140	6,350	6,100	+0.66%	52.14K	aa.aa	14:29:59
Inscobee	500	507	458	+3.95%	1.85M	aa.aa	14:29:59
Daelim Trading	2,010	2,025	1,989	0.00%	3.56K	aa.aa	14:29:59
Samsung Climat	12,660	12,700	12,500	+0.96%	21.39K	aa.aa	14:29:59
Blue Industrial Dev	629	639	621	0.00%	89.26K	aa.aa	14:29:59
Ak Holdings	8,700	8,700	8,450	+2.47%	13.72K	aa.aa	14:29:59
Taekyung Chem	8,760	8,840	8,680	+0.92%	64.36K	aa.aa	14:29:59
Woosung Feed	23,200	24,000	22,700	+2.20%	10.65K	aa.aa	14:29:59
Gs Retail	23,300	23,600	22,850	-1.27%	74.25K	aa.aa	14:29:59
Ilshinstone	1,651	1,668	1,650	-0.66%	244.79K	aa.aa	14:29:59
Mirae ING	2,060	2,070	1,973	+2.74%	136.92K	aa.aa	14:29:59
Sajo Ind	53,900	54,300	53,300	0.00%	4.06K	aa.aa	14:29:59
Byuksan	2,110	2,135	2,065	+1.69%	502.56K	aa.aa	14:29:59
Korea Steel	1,524	1,545	1,496	0.00%	0	aa.aa	14:29:59
Aprogen KIC	293	326	293	0.00%	0	aa.aa	14:29:59
Sempio Foods	52,800	53,500	52,400	+0.38%	4.44K	aa.aa	14:29:59
Dongbang Agro	6,010	6,020	5,980	+0.17%	6.44K	aa.aa	14:29:59
Seondo Electri	3,000	3,015	2,945	0.00%	0	aa.aa	14:29:59
Isupetasys	153,400	154,400	148,900	+2.13%	1.29M	aa.aa	14:29:59
F F	19,190	19,570	19,070	+0.95%	8.46K	aa.aa	14:29:59
Korea Circuit	97,900	99,500	90,000	+7.35%	400.33K	aa.aa	14:29:59
TP Inc	2,155	2,175	2,120	+0.70%	359.68K	aa.aa	14:29:59
Eagon Ind	4,110	4,125	4,080	0.00%	32.36K	aa.aa	14:29:59
Ni Steel	3,805	3,825	3,750	+1.47%	85.16K	aa.aa	14:29:59
Namsun Alumini	2,250	2,305	2,185	-0.66%	6.81M	aa.aa	14:29:59
Moonbae Steel	2,405	2,410	2,360	+1.05%	106.4K	aa.aa	14:29:59
Suheung Capsul	19,660	20,050	19,600	-0.10%	33.97K	aa.aa	14:29:59
Iljeong Ind	2,800	2,890	2,765	-0.71%	14.4K	aa.aa	14:29:59
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	14:29:59
Anam Electroni	1,488	1,507	1,484	-0.73%	674.44K	aa.aa	14:29:59
Youlchon Chem	26,500	26,700	26,100	+0.19%	82.84K	aa.aa	14:29:59
Hotel Shilla	62,300	62,900	55,800	+9.88%	2.03M	aa.aa	14:29:59
Kumbi	45,150	45,500	44,650	+0.11%	1.08K	aa.aa	14:29:59
韩美药品	39,000	39,600	38,900	+0.52%	88.25K	aa.aa	14:29:59
Dong Yang Pipe	1,897	1,925	1,890	-0.05%	1.23M	aa.aa	14:29:59
Kctc	6,160	6,190	6,070	+1.32%	224.35K	aa.aa	14:29:59
Kyung In Elect	23,050	23,200	23,000	-0.65%	1.38K	aa.aa	14:29:59
Simpac	5,820	6,100	5,350	+8.79%	622.97K	aa.aa	14:29:59
Hansol Csn	3,200	3,245	3,105	+3.23%	157.4K	aa.aa	14:29:59
Daiyang Metal	1,517	1,531	1,488	+2.36%	208.18K	aa.aa	14:29:59
Moorim Paper	2,010	2,050	1,989	-4.74%	1M	aa.aa	14:29:59
Hanssem	39,200	39,350	38,850	+1.16%	31.41K	aa.aa	14:29:59
Shinwon	1,382	1,392	1,377	-0.36%	296.27K	aa.aa	14:29:59
Kwangdong Phar	8,430	8,480	8,130	+2.43%	226.49K	aa.aa	14:29:59
Charm Engine	1,065	1,138	1,052	0.00%	0	aa.aa	14:29:59
Ajin Electronic Components	1,051	1,065	1,032	+1.74%	136.78K	aa.aa	14:29:59
Taeyoung Const	2,025	2,045	2,000	0.00%	649.19K	aa.aa	14:29:59
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	14:29:59
Kyung Dong Navien	71,400	73,600	70,500	+0.56%	66.01K	aa.aa	14:29:59
Han Chang Pape	544	544	511	+5.63%	640.87K	aa.aa	14:29:59
Samwha Electri	45,450	46,850	44,250	-2.78%	255.88K	aa.aa	14:29:59
Sam Jung Pulp	31,350	31,700	31,000	-0.48%	1.12K	aa.aa	14:29:59
Kp	1,178	1,187	1,161	+1.29%	139.82K	aa.aa	14:29:59
Youngone Holdi	211,000	221,500	210,000	-2.76%	17.88K	aa.aa	14:29:59
Korea Refract	2,015	2,035	1,974	+1.92%	33.88K	aa.aa	14:29:59
Korea Flange	4,540	4,595	4,440	-0.66%	211.31K	aa.aa	14:29:59
SM Bexel	2,090	2,110	2,070	+0.48%	106.39K	aa.aa	14:29:59
Chinyang Poly	2,380	2,385	2,335	+1.71%	59.89K	aa.aa	14:29:59
Hwacheon Machi	5,100	5,130	5,040	+0.79%	179.49K	aa.aa	14:29:59
Pyung Hwa Hldg	3,950	4,050	3,915	+0.77%	29.74K	aa.aa	14:29:59
Firstec	14,930	16,430	14,610	-2.48%	3.85M	aa.aa	14:29:59
Samho Dev	3,995	3,995	3,935	+1.01%	14.23K	aa.aa	14:29:59
GeneOne Life Science	1,011	1,089	911	+3.69%	9.29M	aa.aa	14:29:59
Enex	428	430	410	0.00%	0	aa.aa	14:29:59
Cj Seafood	2,745	2,755	2,705	+0.92%	132.15K	aa.aa	14:29:59
Samwha Elec	2,565	2,585	2,540	+0.20%	50.65K	aa.aa	14:29:59
Tailim Packaging	2,130	2,190	2,100	0.00%	246.84K	aa.aa	14:29:59
Woosung Materials	354	384	310	0.00%	0	aa.aa	14:29:59
Uni Chem	657	675	651	-1.35%	325.88K	aa.aa	14:29:59
Busan Ind	75,900	76,500	75,300	-0.78%	4.05K	aa.aa	14:29:59
Galaxia SM	1,849	1,875	1,844	-0.05%	67.58K	aa.aa	14:29:59
Hannong Chem	24,600	25,350	24,050	-0.40%	491.52K	aa.aa	14:29:59
Y2 Solution	8,060	8,440	7,520	+6.05%	1.62M	aa.aa	14:29:59
Han Shin Mach	4,545	4,580	4,440	-0.11%	778.18K	aa.aa	14:29:59
Hyundai Corp	31,700	31,950	29,800	+6.91%	154.07K	aa.aa	14:29:59
Shinsung E&G	3,995	4,545	3,920	0.00%	0	aa.aa	14:29:59
DB INC	2,110	2,185	2,030	+6.30%	5.03M	aa.aa	14:29:59
Young Heung I&	521	524	506	+0.19%	116.79K	aa.aa	14:29:59
Ascendio	1,366	1,395	1,332	+1.94%	19.25K	aa.aa	14:29:59
Keyang Elec Ma	6,870	7,160	6,600	-2.83%	1.51M	aa.aa	14:29:59
Yeong Hwa Meta	1,077	1,088	1,060	+0.65%	241.18K	aa.aa	14:29:59
Kyungdong Gas	67,900	70,300	63,600	+4.78%	50.26K	aa.aa	14:29:59
Douzone Bizon	119,000	119,300	118,900	-0.25%	3.4K	aa.aa	14:29:59
Kyungin Synthe	4,845	4,935	4,480	+8.27%	2.39M	aa.aa	14:29:59
Monalisa	2,315	2,385	2,275	0.00%	406.56K	aa.aa	14:29:59
Dae Chang	1,487	1,498	1,465	+0.27%	672.12K	aa.aa	14:29:59
Sewoo Global	1,215	1,235	1,210	-1.46%	111.5K	aa.aa	14:29:59
Il Sung Const	1,997	2,020	1,992	-0.40%	214.17K	aa.aa	14:29:59
Hwaseung	2,950	2,965	2,850	+2.43%	73.1K	aa.aa	14:29:59
Kyeryong Const	29,550	29,650	28,800	+2.43%	114.31K	aa.aa	14:29:59
Camus Engineering & Construction	1,358	1,365	1,340	-0.07%	99.91K	aa.aa	14:29:59
Gmb Korea	4,950	5,020	4,940	-1.20%	51.71K	aa.aa	14:29:59
Han Express	2,825	2,825	2,755	0.00%	29.16K	aa.aa	14:29:59
Dae Young Pkg	1,212	1,235	1,210	-0.49%	1.43M	aa.aa	14:29:59
Kumkang Kind	5,300	5,360	5,180	+1.73%	116.32K	aa.aa	14:29:59
Youngbo Chem	4,750	4,760	4,720	+0.64%	26.98K	aa.aa	14:29:59
Kukdong Oil &	4,015	4,060	3,960	+0.38%	357.26K	aa.aa	14:29:59
Taekyung BK	4,715	4,800	4,690	0.00%	293.37K	aa.aa	14:29:59
Hansol Chemica	293,000	295,000	286,000	+1.74%	70.19K	aa.aa	14:29:59
Sajo Seafood	7,970	7,990	7,780	+2.44%	5.95K	aa.aa	14:29:59
Halla Eng&Cons	3,545	3,560	3,470	+1.00%	74.16K	aa.aa	14:29:59
Dongwon System	28,100	28,150	27,400	+3.69%	57.05K	aa.aa	14:29:59
Sungmoon Elect	1,785	1,785	1,682	+5.56%	331.78K	aa.aa	14:29:59
In The F	776	790	761	+1.97%	96.84K	aa.aa	14:29:59
E-Starco	464	489	460	0.00%	0	aa.aa	14:29:59
Daechang Forgi	7,010	7,070	6,930	+1.15%	97.68K	aa.aa	14:29:59
Automobile &Pc	710	722	689	0.00%	351.03K	aa.aa	14:29:59
INVENI	15,980	16,030	15,750	+1.78%	37.77K	aa.aa	14:29:59
DKME	515	522	488	0.00%	0	aa.aa	14:29:59
Iljin Holdings	9,580	9,600	9,110	+4.70%	308.37K	aa.aa	14:29:59
Tae Kyung Ind	5,150	5,160	5,100	+0.39%	69.5K	aa.aa	14:29:59
Dae Hyun	1,763	1,767	1,753	0.00%	108.25K	aa.aa	14:29:59
Hansae Yes24	4,690	4,700	4,600	+0.97%	26.16K	aa.aa	14:29:59
Whanin Pharm	10,630	10,730	10,550	+0.76%	22.05K	aa.aa	14:29:59
Shindaeyang Pa	13,320	13,320	13,020	+3.26%	36.56K	aa.aa	14:29:59
DB Financial Investment	13,940	14,230	13,930	-0.36%	100.42K	aa.aa	14:29:59
Daesung Holdin	8,600	8,600	8,480	+0.82%	25.56K	aa.aa	14:29:59
Fursys	36,600	37,500	36,600	-1.48%	1.95K	aa.aa	14:29:59
Woongjin	2,795	2,880	2,760	+1.27%	455.82K	aa.aa	14:29:59
Kwang Myung El	932	947	922	0.00%	0	aa.aa	14:29:59
Myungmoon Phar	1,795	1,799	1,776	+0.84%	68.27K	aa.aa	14:29:59
Wooshin System	6,150	6,230	6,100	-1.60%	30.73K	aa.aa	14:29:59
Seoul City Gas	62,900	63,500	62,100	0.00%	10.92K	aa.aa	14:29:59
Soosan Heavy I	3,360	3,470	3,320	-2.33%	1.97M	aa.aa	14:29:59
Pulmuone Holdi	12,090	12,210	11,880	-0.33%	47.73K	aa.aa	14:29:59
Auk Corp	10,170	11,210	10,060	-3.05%	6.34M	aa.aa	14:29:59
E1	102,300	102,500	99,300	+2.92%	19.73K	aa.aa	14:29:59
Hankuk Carbon	50,800	53,200	50,400	-1.36%	908.48K	aa.aa	14:29:59
Choil Aluminum	1,777	1,836	1,754	-1.11%	6.65M	aa.aa	14:29:59
Dongwon Metal	1,747	1,780	1,731	-0.40%	212.76K	aa.aa	14:29:59
Sk Gas	260,000	263,000	248,500	+4.63%	30.48K	aa.aa	14:29:59
Shinpoong Phar	11,570	11,710	11,410	+1.76%	203.3K	aa.aa	14:29:59
Thn	7,340	7,370	7,180	-0.54%	274.58K	aa.aa	14:29:59
Hitron Systems	541	584	530	0.00%	0	aa.aa	14:29:59
KidariStudio Inc	3,910	3,955	3,840	+1.03%	117.14K	aa.aa	14:29:59
Asiana Airline	7,130	7,140	7,100	+0.42%	40.59K	aa.aa	14:29:59
Seowon	1,453	1,488	1,439	-1.62%	874.9K	aa.aa	14:29:59
Sewon Precision Industry	15,190	15,250	14,880	+1.33%	4.73K	aa.aa	14:29:59
Samwon Steel	2,395	2,395	2,360	+1.05%	28.75K	aa.aa	14:29:59
Mhethanol	4,740	4,760	4,670	+0.42%	24.49K	aa.aa	14:29:59
Korea Eng Cons	5,280	5,330	5,240	-0.38%	39.39K	aa.aa	14:29:59
Dongnam Chem	30,500	30,700	30,450	+0.66%	298	aa.aa	14:29:59
Daou Tech	48,150	48,750	47,850	-0.21%	44.06K	aa.aa	14:29:59
Inzi Controls	7,640	7,730	7,610	-0.13%	38.8K	aa.aa	14:29:59
Infac	8,530	8,670	8,330	-1.04%	95.91K	aa.aa	14:29:59
Sc Engineering	1,399	1,413	1,383	0.00%	77.19K	aa.aa	14:29:59
Wiscom	2,335	2,365	2,160	+2.86%	221.7K	aa.aa	14:29:59
Dcm	12,590	12,590	12,400	+0.80%	5.5K	aa.aa	14:29:59
Kolmar Holding	9,980	10,040	9,580	+6.62%	173.74K	aa.aa	14:29:59
Dae Won Chem	906	986	900	0.00%	0	aa.aa	14:29:59
DY Deokyang	2,335	2,350	2,295	+0.86%	125.88K	aa.aa	14:29:59
Sjm Holdings	3,795	3,800	3,735	+0.80%	8.74K	aa.aa	14:29:59
Mirae	16,670	17,050	15,210	+9.74%	217.6K	aa.aa	14:29:59
Cha AI Healthkare	9,010	9,180	8,880	+1.58%	19.1K	aa.aa	14:29:59
Hansol Homedec	539	550	537	0.00%	0	aa.aa	14:29:59
Lee Ku Ind	5,390	5,470	5,320	+0.94%	293.98K	aa.aa	14:29:59
Han Kook Steel	2,080	2,115	2,035	0.00%	74.81K	aa.aa	14:29:59
Stic Investments	9,750	9,880	9,690	+0.52%	50.54K	aa.aa	14:29:59
Bookook Steel	2,650	2,750	2,625	-1.85%	360.64K	aa.aa	14:29:59
Maniker	821	828	811	0.00%	0	aa.aa	14:29:59
Seha	787	796	787	-1.38%	141.8K	aa.aa	14:29:59
Donga Geologic	17,950	18,200	17,850	-0.22%	46.42K	aa.aa	14:29:59
KC Co	39,700	40,200	37,550	+4.06%	48.67K	aa.aa	14:29:59
Daol Investment Securities	4,275	4,315	4,210	+0.83%	105.22K	aa.aa	14:29:59
Kyobo Securiti	13,970	14,460	13,890	-0.78%	178.42K	aa.aa	14:29:59
Dong Won Fish	6,430	6,440	6,330	+1.58%	14.49K	aa.aa	14:29:59
Shinsegae Inte	14,790	15,090	14,610	+0.82%	87.84K	aa.aa	14:29:59
Shinsegae Food	51,500	51,900	50,900	+0.78%	3.61K	aa.aa	14:29:59
ITCen CTS	753	779	714	0.00%	0	aa.aa	14:29:59
Lotte Tour Dev	21,000	21,200	19,410	+7.31%	777.33K	aa.aa	14:29:59
Hwang-Kum Stee	6,210	6,230	6,140	+0.98%	13.98K	aa.aa	14:29:59
Jahwa Electron	47,100	48,350	45,050	+4.20%	269.37K	aa.aa	14:29:59
Chasys	999	1,002	952	0.00%	0	aa.aa	14:29:59
United Pharm	20,450	20,500	20,250	+0.74%	12.57K	aa.aa	14:29:59
Nice	13,750	13,750	13,500	+1.48%	38.18K	aa.aa	14:29:59
Incheon City G	26,850	26,950	26,750	0.00%	1.96K	aa.aa	14:29:59
HS Ad	8,680	8,700	8,600	+0.81%	15.98K	aa.aa	14:29:59
Baiksan	12,730	12,930	12,570	+0.95%	27.38K	aa.aa	14:29:59
Shinsegae I&C	20,050	20,150	19,640	+0.30%	157.78K	aa.aa	14:29:59
SNT Holdings	63,800	64,000	62,100	+2.24%	7.53K	aa.aa	14:29:59
Farmsco	3,405	3,545	3,385	-3.95%	92.33K	aa.aa	14:29:59
Yg Plus Inc	5,160	5,210	5,070	+0.78%	368.95K	aa.aa	14:29:59
LG HelloVision	2,370	2,385	2,345	+0.64%	111.62K	aa.aa	14:29:59
Gwangjushinseg	38,250	38,800	38,250	+0.26%	5K	aa.aa	14:29:59
Hana Tour	42,550	42,650	42,050	+1.19%	35.72K	aa.aa	14:29:59
Kiwoom	449,500	459,500	447,500	+0.67%	96.22K	aa.aa	14:29:59
Sangsin Brake	2,830	2,840	2,760	+1.43%	72.57K	aa.aa	14:29:59
Hanmi Semicon	295,500	298,000	291,000	+0.68%	570.28K	aa.aa	14:29:59
Jooyontech	430	455	427	-2.05%	800.06K	aa.aa	14:29:59
Kss Line	12,950	13,850	12,910	-3.79%	213.72K	aa.aa	14:29:59
Cosmax	17,780	17,850	17,150	+1.37%	16.07K	aa.aa	14:29:59
Union Materials	1,800	1,845	1,745	+2.62%	1.03M	aa.aa	14:29:59
韩国航空宇宙产业公司	171,400	177,500	167,400	-6.08%	2.63M	aa.aa	14:29:59
Woojin Plaimm	2,935	2,960	2,855	+1.03%	153.56K	aa.aa	14:29:59
Kepco Plant S&	63,500	63,700	61,900	+1.28%	228.56K	aa.aa	14:29:59
Chin Yang Chem	2,195	2,245	2,140	+1.62%	117.2K	aa.aa	14:29:59
Kt Skylife	4,975	5,020	4,885	+1.43%	61.69K	aa.aa	14:29:59
Hanmiglobal	28,750	29,450	28,050	+2.50%	446.26K	aa.aa	14:29:59
Hyundai Home Shopping Network	85,400	85,700	83,100	+1.55%	22.32K	aa.aa	14:29:59
Posco C&C Stl	5,410	5,700	4,930	+6.29%	2.59M	aa.aa	14:29:59
Seah Holdings	154,800	156,300	153,000	+0.45%	2.6K	aa.aa	14:29:59
Development Advance Solution	3,720	3,745	3,640	+0.81%	94.51K	aa.aa	14:29:59
Ktcs	2,685	2,700	2,665	+0.19%	120.02K	aa.aa	14:29:59
Ktis	2,860	2,860	2,820	+0.88%	55.94K	aa.aa	14:29:59
Ckd Bio	19,920	19,970	19,600	+0.66%	8.79K	aa.aa	14:29:59
Savezone I C	3,220	3,235	3,145	+1.58%	82.34K	aa.aa	14:29:59
Samsung Publis	9,200	9,220	8,870	+1.88%	12.67K	aa.aa	14:29:59
Daeho Al	532	561	520	0.00%	0	aa.aa	14:29:59
Mk Trend	666	677	663	0.00%	0	aa.aa	14:29:59
Dsr Wire	5,660	5,700	5,360	+4.62%	55.76K	aa.aa	14:29:59
Histeel	4,435	4,585	4,435	-0.67%	381.43K	aa.aa	14:29:59
Korea District Heating	77,700	78,200	76,600	-0.64%	23.62K	aa.aa	14:29:59
Lotte Himart	8,080	8,130	8,010	+0.62%	18.36K	aa.aa	14:29:59
Koas	1,643	1,670	1,596	+0.31%	39.27K	aa.aa	14:29:59
HD Hyundai Marine Engine	114,600	115,800	98,100	+18.88%	1.84M	aa.aa	14:29:59
Uangel	5,400	5,550	5,340	-2.00%	131.6K	aa.aa	14:29:59
Nongshim Holdi	97,500	97,900	96,200	+1.35%	5.72K	aa.aa	14:29:59
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	14:29:59
Saeron Auto	3,070	3,085	3,015	+1.66%	16.58K	aa.aa	14:29:59
Uniquest	7,170	7,210	6,900	+3.76%	521.71K	aa.aa	14:29:59
Telcoware	17,270	17,440	16,760	+1.29%	6.84K	aa.aa	14:29:59
CJ CGV	4,955	5,000	4,875	+1.64%	296.5K	aa.aa	14:29:59
Hyundai Livart Furniture	7,900	8,030	7,760	+0.38%	162.75K	aa.aa	14:29:59
Huvis	3,435	3,560	3,345	-0.72%	732.43K	aa.aa	14:29:59
Iljin Diamond	14,570	14,750	14,400	+0.62%	36.44K	aa.aa	14:29:59
Misto Holdings	41,400	42,000	41,400	-0.84%	135.93K	aa.aa	14:29:59
Tongyang Life	8,930	9,030	8,790	+1.25%	340.16K	aa.aa	14:29:59
Kpx Green Chem	6,230	6,270	6,140	+0.48%	70.89K	aa.aa	14:29:59
Daehan Steel	11,590	11,630	11,200	+2.84%	54.01K	aa.aa	14:29:59
Dongyang Expre	38,900	39,300	38,600	-0.26%	12.67K	aa.aa	14:29:59
E-World	1,885	1,892	1,863	+0.32%	386.08K	aa.aa	14:29:59
Daesang Holdings	9,830	9,870	9,700	+1.13%	33.21K	aa.aa	14:29:59
Nk	1,163	1,188	1,145	+1.04%	604.79K	aa.aa	14:29:59
Jindo	2,630	2,735	2,585	+1.15%	12.42K	aa.aa	14:29:59
Macq Kor Infr	11,390	11,440	11,380	+0.09%	1.02M	aa.aa	14:29:59
Hyundai E P	5,290	5,300	5,160	+0.57%	50.6K	aa.aa	14:29:59
Pyung Hwa Ind	1,006	1,008	999	+0.60%	108.17K	aa.aa	14:29:59
Noroo Paint	8,970	9,080	8,850	+0.90%	207.83K	aa.aa	14:29:59
MetaLabs	1,445	1,480	1,441	+0.28%	27.97K	aa.aa	14:29:59
Dic	7,550	7,760	7,210	+2.72%	503.09K	aa.aa	14:29:59
Kec	1,871	1,944	1,660	+16.86%	146.49M	aa.aa	14:29:59
Kpx Holdings	87,900	88,500	86,900	+1.50%	2.46K	aa.aa	14:29:59
Kishin Copr	2,320	2,330	2,260	+1.53%	100.77K	aa.aa	14:29:59
Hyungji Elite	995	1,003	972	+1.74%	604.59K	aa.aa	14:29:59
Hyosung Itx	12,990	13,190	12,840	+0.78%	81.1K	aa.aa	14:29:59
Woongjin Thinkbig	1,154	1,160	1,144	0.00%	0	aa.aa	14:29:59
Jw Holdings	4,335	4,340	4,180	+3.71%	157.62K	aa.aa	14:29:59
Visang Educati	7,090	7,170	6,760	+4.73%	111.84K	aa.aa	14:29:59
Chinyang Hold	3,080	3,085	3,040	+0.82%	27.46K	aa.aa	14:29:59
SNTEnergy	57,600	58,600	55,700	+6.08%	566.03K	aa.aa	14:29:59
InBioGen Co Ltd	8,890	8,980	8,620	+1.02%	6.36K	aa.aa	14:29:59
Dongsung Chemical	4,420	4,430	4,350	+1.73%	173.2K	aa.aa	14:29:59
Reyon Pharm	10,980	11,300	10,850	-0.72%	32.98K	aa.aa	14:29:59
Woojin	28,750	29,100	27,900	-0.17%	757.33K	aa.aa	14:29:59
Msc	64,300	64,900	64,300	-0.92%	383	aa.aa	14:29:59
Youngone	83,400	84,200	81,900	-0.71%	72.13K	aa.aa	14:29:59
Gkl	11,890	11,980	11,750	+0.42%	235.76K	aa.aa	14:29:59
Daesung Energy	9,110	9,160	9,000	+1.90%	223K	aa.aa	14:29:59
SMeDi	208	225	203	0.00%	0	aa.aa	14:29:59
Kc Cottrell	918	918	446	0.00%	0	aa.aa	14:29:59
Chosun Welding	103,100	103,300	101,100	+1.98%	1.43K	aa.aa	14:29:59
Imarketkorea	7,570	7,600	7,500	+0.26%	63.42K	aa.aa	14:29:59
Hankook Cosmet	9,000	10,090	8,740	+7.40%	3.96M	aa.aa	14:29:59
SJM Co	3,800	3,820	3,670	+2.84%	41.88K	aa.aa	14:29:59
Hyundai Hcn	3,450	3,490	3,415	+0.58%	64.68K	aa.aa	14:29:59
Daesung Ind	7,060	7,100	6,840	+1.73%	280.51K	aa.aa	14:29:59
Intergis	2,500	2,505	2,440	+2.04%	68.13K	aa.aa	14:29:59
Korea Electronic Power Industrial Development	21,000	21,700	20,350	+0.24%	986.82K	aa.aa	14:29:59
Miwon Chemical	12,640	12,770	12,000	+5.33%	11.62K	aa.aa	14:29:59
Sidiz	19,560	19,560	19,530	+0.15%	456	aa.aa	14:29:59
Sunjin	10,910	10,920	10,700	+1.49%	51.86K	aa.aa	14:29:59
梅里茨金融	114,500	117,600	114,500	-2.05%	228.35K	aa.aa	14:29:59
iM Financial	19,100	19,300	18,980	-0.21%	400.85K	aa.aa	14:29:59
易买得	105,400	105,400	102,600	+1.93%	170.12K	aa.aa	14:29:59
Kwang Hee Real Estate	3,130	3,340	3,130	0.00%	0	aa.aa	14:29:59
Ktop Reit	903	909	898	-0.11%	41.56K	aa.aa	14:29:59
Samyang Cor	47,750	48,400	47,250	+1.70%	9.3K	aa.aa	14:29:59
Dsr	4,500	4,500	4,390	+2.51%	19.92K	aa.aa	14:29:59
Aekyung Petrochemical	16,400	16,970	16,100	-4.82%	1.17M	aa.aa	14:29:59
韩泰轮胎	62,700	64,200	61,900	-2.34%	263.93K	aa.aa	14:29:59
Korea Kolmar	91,600	91,900	89,200	+4.09%	281.63K	aa.aa	14:29:59
Drb Industrial	7,630	7,710	7,580	+0.39%	41.38K	aa.aa	14:29:59
Dong-A St	46,200	46,350	45,250	+1.99%	13.42K	aa.aa	14:29:59
JB金融集团	28,700	30,050	28,650	-4.49%	515.66K	aa.aa	14:29:59
Hanjinkal	114,200	116,200	113,500	-1.04%	69.23K	aa.aa	14:29:59
NHN	41,050	41,600	40,400	-0.61%	30.9K	aa.aa	14:29:59
Asiacement	11,750	11,840	11,670	+0.60%	76.22K	aa.aa	14:29:59
Singsongholdin	7,150	7,160	7,080	+0.85%	42.63K	aa.aa	14:29:59
Hyundai-Rotem	233,000	253,000	231,000	-1.06%	1.94M	aa.aa	14:29:59
Chong Kun Dang Pharma	89,200	89,900	87,500	+1.48%	21.54K	aa.aa	14:29:59
Finebesteel	1,684	1,687	1,561	+6.99%	367.11K	aa.aa	14:29:59
Cuckoo Electr	29,100	29,100	28,650	+1.22%	18.98K	aa.aa	14:29:59
BGF	5,030	5,070	4,955	+0.60%	211.76K	aa.aa	14:29:59
Cosmax Inc	227,000	231,000	222,000	+3.89%	115.73K	aa.aa	14:29:59
Seoyon E Hwa	14,090	14,260	13,950	-1.47%	84.97K	aa.aa	14:29:59
HL Mando	53,000	53,400	52,400	-0.75%	168.6K	aa.aa	14:29:59
CS Wind Corp	73,200	75,400	69,900	+6.40%	1.08M	aa.aa	14:29:59
Hansol Paper Co Ltd	8,530	8,570	8,310	-2.18%	379.6K	aa.aa	14:29:59
三星SDS	169,800	177,400	169,200	-4.82%	591.91K	aa.aa	14:29:59
Dynamic Design	224	248	205	0.00%	0	aa.aa	14:29:59
SK D&D Co Ltd	12,870	12,950	12,800	-0.08%	23.7K	aa.aa	14:29:59
Kyongbo Pharmaceutical Co Ltd	6,820	6,890	6,630	0.00%	63.65K	aa.aa	14:29:59
Mirae Asset Life Insurance Co Ltd	17,220	17,820	17,160	-3.10%	214.09K	aa.aa	14:29:59
Tonymoly Co Ltd	7,540	7,920	7,410	+5.31%	1.36M	aa.aa	14:29:59
Innocean Worldwide Inc	19,280	19,370	19,150	+0.05%	103.52K	aa.aa	14:29:59
Dong Il Steel MFG Co Ltd	1,697	1,704	1,678	+0.71%	42.98K	aa.aa	14:29:59
HDC Labs	8,340	8,630	8,050	+3.09%	87.2K	aa.aa	14:29:59
LIG Nex1 Co Ltd	989,000	1,024,000	981,000	+2.38%	325.65K	aa.aa	14:29:59
AJ Networks Co Ltd	5,190	5,210	5,070	+1.37%	231.54K	aa.aa	14:29:59
Jeju Air Co Ltd	5,370	5,400	5,290	0.00%	222.02K	aa.aa	14:29:59
Hyundai C F Inc	13,340	13,370	12,970	+2.85%	45.57K	aa.aa	14:29:59
Kumho HT Inc	398	405	381	0.00%	0	aa.aa	14:29:59
Sejin Heavy Industries Co Ltd	21,550	21,950	20,850	+4.61%	919.62K	aa.aa	14:29:59
Its Skin Co Ltd	11,610	11,820	11,120	+11.85%	230.75K	aa.aa	14:29:59
JS	14,100	14,290	13,710	+0.57%	93.94K	aa.aa	14:29:59
Samil C S	7,830	8,200	7,620	-1.39%	162.06K	aa.aa	14:29:59
POSCO Future M	252,000	253,500	244,000	+2.44%	313.47K	aa.aa	14:29:59
Posco ICT	34,800	34,850	34,200	+0.72%	279.6K	aa.aa	14:29:59
Dongsuh	26,550	27,000	26,450	-0.75%	59.71K	aa.aa	14:29:59
Nice Information Service	16,090	16,090	15,270	+5.30%	71.46K	aa.aa	14:29:59
Paradise	15,860	15,950	15,210	+3.73%	894.49K	aa.aa	14:29:59
Korea Real Estate	1,587	1,595	1,538	+3.25%	953.85K	aa.aa	14:29:59
Kakao	48,050	48,200	47,700	-0.72%	1.06M	aa.aa	14:29:59
Jcontentree	6,020	6,040	5,890	+2.03%	53.37K	aa.aa	14:29:59
L&F	198,500	201,500	190,000	+4.97%	891.49K	aa.aa	14:29:59
赛尔群	209,000	212,000	205,500	+1.46%	448.12K	aa.aa	14:29:59
BH	34,000	34,700	33,100	+1.34%	462.57K	aa.aa	14:29:59
SK Oceanplant	23,150	24,400	22,000	-0.22%	2.42M	aa.aa	14:29:59
LX Semicon	64,900	66,800	62,300	+10.37%	580.49K	aa.aa	14:29:59
PI Advanced Materials	26,100	26,250	25,650	+0.77%	107.69K	aa.aa	14:29:59
DoubleU Games	57,500	58,400	53,800	+6.09%	187.88K	aa.aa	14:29:59
Haesung DS	81,700	83,800	78,800	+7.36%	566.89K	aa.aa	14:29:59
Korea Asset	2,710	2,710	2,680	+0.74%	140.41K	aa.aa	14:29:59
Dual Co	4,780	4,940	4,620	+3.91%	282.98K	aa.aa	14:29:59
Sempio Foods	27,200	28,550	26,700	+0.74%	25.35K	aa.aa	14:29:59
Il Dong Pharma	27,800	28,000	27,150	+1.46%	171.6K	aa.aa	14:29:59
LS Cable & System Asia	63,300	63,600	61,700	+0.80%	259.62K	aa.aa	14:29:59
Hwaseung Enterprise	4,640	4,720	4,565	+1.64%	100.09K	aa.aa	14:29:59
Yong Pyong Resort	3,080	3,090	3,035	-0.16%	30.62K	aa.aa	14:29:59
Haitai Confectionery and Foods	6,490	6,530	6,400	+1.25%	70.94K	aa.aa	14:29:59
Star REIT	2,035	2,040	2,000	0.00%	0	aa.aa	14:29:59
DY Power	15,160	15,480	15,130	-0.46%	90.74K	aa.aa	14:29:59
Jw Life Science	12,960	13,030	12,840	+0.93%	35.53K	aa.aa	14:29:59
三星生物制剂	1,528,000	1,533,000	1,514,000	+0.92%	50.72K	aa.aa	14:29:59
Doosan Bobcat Inc	76,000	76,600	73,700	+2.98%	359.96K	aa.aa	14:29:59
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	14:29:59
Hojeon	7,770	7,860	7,500	+3.88%	124.56K	aa.aa	14:29:59
Dentium	54,000	54,400	53,000	+1.89%	35.45K	aa.aa	14:29:59
Crown Confectionery	8,740	8,750	8,650	+1.04%	14.06K	aa.aa	14:29:59
Hyundai Heavy Industries	288,000	293,500	280,500	+2.86%	138.79K	aa.aa	14:29:59
Hyundai Electric & Energy	1,248,000	1,299,000	1,136,000	+10.54%	280.05K	aa.aa	14:29:59
HD Construction Equipment	194,700	195,800	186,700	+5.07%	352.12K	aa.aa	14:29:59
网石游戏	50,400	50,800	49,800	+1.51%	171.05K	aa.aa	14:29:59
Kyungdong City Gas	23,100	23,100	22,750	+0.87%	5.84K	aa.aa	14:29:59
Miwon Specialty Chemical	121,400	123,100	119,900	+0.58%	3.62K	aa.aa	14:29:59
Orion	141,800	145,300	139,700	-2.54%	125.86K	aa.aa	14:29:59
Jeil Pharma	13,900	13,970	13,800	+0.36%	8.04K	aa.aa	14:29:59
TAPEX INC	19,800	19,840	18,880	+4.93%	83.27K	aa.aa	14:29:59
Samyang Packaging	11,910	11,930	11,710	+1.71%	56.74K	aa.aa	14:29:59
DYP	5,080	5,140	4,885	+2.21%	43.01K	aa.aa	14:29:59
Jin Air	6,430	6,580	6,400	-0.31%	107.54K	aa.aa	14:29:59
KCTech	59,500	59,500	56,100	+4.02%	141.27K	aa.aa	14:29:59
BGF Retail	134,500	135,800	132,900	+0.82%	39.05K	aa.aa	14:29:59
SK Chemicals	58,700	59,600	58,000	+0.51%	43.63K	aa.aa	14:29:59
Cuckoo Homesys	24,800	25,000	24,550	+1.02%	13.63K	aa.aa	14:29:59
Aekyung Industrial	15,500	15,500	15,300	+1.64%	78.04K	aa.aa	14:29:59
E KOCREF	5,220	5,220	5,120	+0.38%	61.07K	aa.aa	14:29:59
Lotte Data Communication	22,600	22,700	22,350	-0.44%	20.76K	aa.aa	14:29:59
Trinity Airways	986	992	965	+1.23%	970.03K	aa.aa	14:29:59
Shinhan Alpha REIT	6,210	6,270	6,160	-0.48%	240.04K	aa.aa	14:29:59
Hyundai Develop	24,300	24,950	24,000	+0.62%	371.54K	aa.aa	14:29:59
Hyosung Chemical	38,900	40,750	38,900	0.00%	0	aa.aa	14:29:59
Hyosung TNC	530,000	557,000	524,000	0.00%	40.11K	aa.aa	14:29:59
Hyosung Heavy Industries	3,552,000	3,588,000	3,279,000	+8.69%	95.36K	aa.aa	14:29:59
Hyosung Advanced Materials	238,000	238,000	232,500	+1.06%	11.95K	aa.aa	14:29:59
Hana Pharm	9,700	9,750	9,570	+1.36%	23.16K	aa.aa	14:29:59
Woojin I&S	4,125	4,175	4,075	+0.61%	11.59K	aa.aa	14:29:59
Asiana IDT	10,850	10,850	10,730	+0.84%	9.8K	aa.aa	14:29:59
Air Busan	2,090	2,100	2,055	+0.72%	175.88K	aa.aa	14:29:59
Lotte Confectionery	121,400	121,600	115,200	+4.66%	33.35K	aa.aa	14:29:59
DreamTech	6,850	6,860	6,650	+3.01%	318K	aa.aa	14:29:59
Hyundai Autoever	429,500	441,500	423,500	-2.39%	103.99K	aa.aa	14:29:59
友利金融集团	35,050	35,250	34,700	+0.57%	1.38M	aa.aa	14:29:59
Hanilcmt	17,080	17,170	17,000	+1.01%	96.49K	aa.aa	14:29:59
Zinus	12,560	12,740	12,510	-0.08%	13.83K	aa.aa	14:29:59
Lotte Reit	4,800	4,820	4,750	-0.10%	355.18K	aa.aa	14:29:59
Xi S And D	5,010	5,070	4,795	+4.48%	283.33K	aa.aa	14:29:59
Hanwha	130,400	133,300	130,200	+0.23%	680.76K	aa.aa	14:29:59
Hyundai Energy	191,000	199,500	181,700	+6.29%	1.53M	aa.aa	14:29:59
CTR Mobility	5,360	5,450	5,260	+0.37%	12.22K	aa.aa	14:29:59
Nh Prime	4,875	4,885	4,835	+0.72%	82.84K	aa.aa	14:29:59
Doosan Fuel	50,500	51,400	46,750	+5.87%	1.81M	aa.aa	14:29:59
Kcc Glass	28,700	29,000	28,400	+0.53%	22.08K	aa.aa	14:29:59
Solus Advanced Materials	16,030	16,080	14,700	+3.42%	2.1M	aa.aa	14:29:59
Daeduck	115,200	116,000	99,300	+16.48%	2.45M	aa.aa	14:29:59
Sk Biopharma	102,300	102,900	101,600	-0.68%	131.05K	aa.aa	14:29:59
Igis Value Plus	4,400	4,400	4,275	+2.21%	254.69K	aa.aa	14:29:59
Igis Residence	4,040	4,055	4,010	-0.12%	46.35K	aa.aa	14:29:59
Mirae Asset Maps	2,470	2,490	2,465	-0.20%	9.85K	aa.aa	14:29:59
Jr Global	1,269	1,298	1,250	-0.08%	1.16M	aa.aa	14:29:59
Koramco	4,850	4,870	4,810	+0.10%	124.61K	aa.aa	14:29:59
HYBE	252,000	253,000	244,500	+2.23%	178.14K	aa.aa	14:29:59
Kyochon	4,450	4,480	4,400	+1.14%	80.92K	aa.aa	14:29:59
A Plus Asset	10,710	10,900	10,660	+0.37%	37.82K	aa.aa	14:29:59
TY Holdings Co	2,850	2,855	2,800	+1.79%	70.9K	aa.aa	14:29:59
Seah Steel	154,300	154,500	146,700	+6.19%	33.15K	aa.aa	14:29:59
Myoung Shin Industrial Co	12,000	12,060	11,550	0.00%	715.08K	aa.aa	14:29:59
Esr Kendall Square	4,590	4,615	4,540	-0.54%	320.76K	aa.aa	14:29:59
DL E C Co	99,000	100,800	93,400	+1.43%	1.36M	aa.aa	14:29:59
SoluM Co	19,740	20,000	19,600	-0.50%	221.33K	aa.aa	14:29:59
SK Bioscience Co	44,300	44,450	43,950	+0.34%	55.89K	aa.aa	14:29:59
SK IE Technology Co	27,700	27,850	26,850	+2.97%	222.26K	aa.aa	14:29:59
LX Holdings	9,600	9,730	8,960	+7.87%	946.56K	aa.aa	14:29:59
MCNEX Co	23,700	23,850	23,250	+0.21%	37.16K	aa.aa	14:29:59
SD Biosensor	8,500	8,640	8,500	-0.58%	72.18K	aa.aa	14:29:59
FF Co	66,500	68,200	66,100	-1.04%	70.49K	aa.aa	14:29:59
Hwaseung RA Co	3,415	3,440	3,355	+0.44%	30.43K	aa.aa	14:29:59
KakaoBank	25,300	25,450	24,850	+0.80%	566.94K	aa.aa	14:29:59
Krafton	274,500	283,000	265,000	+3.00%	186.9K	aa.aa	14:29:59
Hancom Lifecare	2,585	2,665	2,500	-1.52%	177.86K	aa.aa	14:29:59
Lotte Rental Co	34,150	34,400	33,300	+2.25%	49.26K	aa.aa	14:29:59
Ajusteel Co	3,275	3,300	3,215	+1.24%	28.12K	aa.aa	14:29:59
D D Platform REIT	3,295	3,305	3,240	+0.46%	114.15K	aa.aa	14:29:59
Iljin HySolus	17,460	17,510	16,890	+2.89%	109.03K	aa.aa	14:29:59
SK Reit	6,900	6,910	6,810	+1.32%	253.85K	aa.aa	14:29:59
Hyundai Heavy Industries	671,000	675,000	646,000	+4.68%	597.62K	aa.aa	14:29:59
K Car	11,000	11,070	10,600	+3.97%	291.2K	aa.aa	14:29:59
KakaoPay	55,300	55,800	54,900	-1.43%	233.47K	aa.aa	14:29:59
NH All One REIT	3,475	3,485	3,445	+0.14%	125.94K	aa.aa	14:29:59
Mirae Asset Global REIT	2,315	2,330	2,300	-0.64%	80.06K	aa.aa	14:29:59
Shinhan Seobu T D REIT	4,750	4,770	4,690	+0.11%	131.44K	aa.aa	14:29:59
SK Square	725,000	740,000	718,000	-0.41%	334.46K	aa.aa	14:29:59
LG Energy Solution	481,000	486,000	464,000	+3.11%	402.72K	aa.aa	14:29:59
Koramco The One REIT	10,330	10,420	10,320	-0.29%	109.45K	aa.aa	14:29:59
Mastern Premier Reit 1	1,429	1,430	1,420	+0.07%	25.64K	aa.aa	14:29:59
Soosan Industries	33,800	34,500	29,850	+10.28%	287.71K	aa.aa	14:29:59
SoCar	12,460	12,530	11,970	+3.49%	24.63K	aa.aa	14:29:59
KB Star REIT	2,235	2,280	2,215	-1.11%	683.08K	aa.aa	14:29:59
Unid BTPlus	3,165	3,175	3,085	+1.44%	13.43K	aa.aa	14:29:59
BioNote	5,190	5,190	5,090	+1.17%	34.8K	aa.aa	14:29:59
Hanwha REIT	6,800	6,800	6,440	+4.13%	236.95K	aa.aa	14:29:59
Hanwha Galleria	3,340	3,340	2,600	+29.96%	46.84M	aa.aa	14:29:59
SamsungFN REIT	7,300	7,540	7,200	-0.68%	125.84K	aa.aa	14:29:59
Hyundai Green Food	16,380	16,450	16,280	+0.61%	25.45K	aa.aa	14:29:59
OCI	145,500	163,200	132,000	+6.05%	850.04K	aa.aa	14:29:59
Isu Specialty Chemical	121,600	125,500	116,200	+0.91%	455.73K	aa.aa	14:29:59
Dongkuk Steel Mill	11,810	11,980	10,870	+8.95%	1.21M	aa.aa	14:29:59
Dongkuk Coated Metal	6,080	6,300	5,690	+6.85%	722.1K	aa.aa	14:29:59
Chosun Refractories	14,420	14,620	14,320	0.00%	8.63K	aa.aa	14:29:59
Nexteel	15,860	16,040	15,440	+2.26%	384.14K	aa.aa	14:29:59
STX Green Logis	4,955	4,970	4,790	+0.10%	270.83K	aa.aa	14:29:59
Doosan Robotics	94,100	95,400	91,500	+2.17%	258.4K	aa.aa	14:29:59
EcoPro Materials	82,900	84,100	78,100	+6.42%	2.08M	aa.aa	14:29:59
Dong In Entech	14,460	14,570	14,230	+1.12%	5.32K	aa.aa	14:29:59
DS Dansuk	25,750	26,300	25,000	+0.98%	968.46K	aa.aa	14:29:59
APR	450,000	450,500	438,000	+3.21%	212.85K	aa.aa	14:29:59
SK Eternix	54,500	55,100	53,500	+2.44%	854.42K	aa.aa	14:29:59
HD Hyundai Marine Solution	253,500	255,000	230,000	+11.18%	627.16K	aa.aa	14:29:59
Shinhan Global Active REIT	1,188	1,193	1,155	+1.54%	76.49K	aa.aa	14:29:59
Shift Up	34,750	36,200	34,650	0.00%	132.8K	aa.aa	14:29:59
Sanil Electric	222,000	230,000	210,500	+4.96%	465.31K	aa.aa	14:29:59
HS Hyosung	56,500	56,700	55,800	+1.25%	5.47K	aa.aa	14:29:59
Junjin Construction Robot	66,800	67,000	65,500	+1.06%	83.74K	aa.aa	14:29:59
Hanwha Industrial Solutions	81,800	83,800	79,100	+2.38%	570.85K	aa.aa	14:29:59
The Born Korea	21,150	21,200	20,950	+0.48%	10.49K	aa.aa	14:29:59
KB Balhae Infrastructure Fund	9,930	9,950	9,900	0.00%	123.03K	aa.aa	14:29:59
MNC Solution	117,100	118,500	115,600	-1.01%	19.88K	aa.aa	14:29:59
GS P L	51,100	52,600	47,500	+4.50%	198.63K	aa.aa	14:29:59
LG CNS	66,700	68,000	66,200	-1.62%	430.46K	aa.aa	14:29:59
Seoul Guarantee Insurance	50,100	50,600	48,600	+3.94%	93.65K	aa.aa	14:29:59
CK Solution	2,535	2,545	2,390	+4.54%	353.27K	aa.aa	14:29:59
Joosung Corperation	1,723	1,774	1,697	-0.98%	364.06K	aa.aa	14:29:59
d'Alba Global	241,000	242,500	231,000	+5.01%	271.89K	aa.aa	14:29:59
Daishin Value REIT	4,420	4,440	4,405	+0.11%	26.2K	aa.aa	14:29:59
Daehan Shipbuilding	95,300	97,600	94,100	+0.21%	155.55K	aa.aa	14:29:59
Myung In Pharm	57,400	58,500	56,500	+1.95%	30.1K	aa.aa	14:29:59
Tmc	29,600	29,850	28,900	-2.79%	305.62K	aa.aa	14:29:59
Samsung Epis Holdings	574,000	600,000	573,000	-2.21%	74.9K	aa.aa	14:29:59
Samyang Biopharm	79,600	81,800	79,400	-2.57%	49.44K	aa.aa	14:29:59
Kbank	6,510	6,550	6,340	+2.36%	3.65M	aa.aa	14:29:59

上证指数

4,079.90

-13.35

-0.33%

富时中国A50指数

15,614.19

-26.98

-0.17%

香港恒生指数

25,978.07

+62.87

+0.24%

日经225

59,680.00

+539.77

+0.91%

US 30

49,159.50

-149.8

-0.30%

US 500

7,112.40

+4.1

+0.06%

美元指数期货

98.60

-0.002

0.00%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	65.01	-4.28%	2.62亿
立讯精密	65.99	-2.63%	2.61亿
东山精密	187.83	+0.63%	1.17亿
新易盛	537.25	-11.68%	9,057.01万
天孚通信	323.32	-7.65%	5,465.35万
宁德时代	448.00	+2.07%	3,877.35万
中际旭创	882.05	-1.67%	3,801.10万

名称	最新价	涨跌幅	交易量
Guangxi Bossco Environmental Protection Tech	5.56	+20.09%	3,835.84万
温州宏丰	11.75	+20.02%	7,481.32万
富瀚微	56.08	+20.01%	2,619.50万
星球石墨	33.60	+20.00%	1,315.43万
华特气体	176.80	+20.00%	1,552.88万
Zhejiang Chinastars New Materials	38.59	+19.99%	2,419.61万
怡达股份	21.00	+18.71%	5,767.35万

名称	最新价	涨跌幅	交易量
惠城环保	71.17	-17.87%	1,989.48万
雷电微力	41.09	-15.63%	1,998.34万
品茗股份	97.30	-14.76%	272.06万
久之洋	52.25	-14.08%	1,068.45万
安培龙	100.03	-13.55%	716.64万
芯动联科	53.69	-13.46%	1,826.77万
广和通	22.64	-12.92%	4,382.07万

名称	最新价	看涨	公允价值
Aaa Aaaaaaaaa	12.05	+62.34%	19.56
Aaaaaa	12.05	+62.34%	19.56
Aaaaaaaa Aaaaa	40.31	+57.71%	63.57
Aaaa Aaaaaaa	40.31	+57.71%	63.57
Aaaaaaa	26.65	+56.99%	41.84
Aaaaaaaaaaaaaaaaa	2.920	+55.59%	4.543
Aaaaaaaaa	2.920	+55.59%	4.543

名称	最新价	看涨	公允价值
Aaa Aaaaaaaaa	12.05	+62.34%	19.56
Aaaaaa	12.05	+62.34%	19.56
Aaaaaaaa Aaaaa	40.31	+57.71%	63.57
Aaaa Aaaaaaa	40.31	+57.71%	63.57
Aaaaaaa	26.65	+56.99%	41.84
Aaaaaaaaaaaaaaaaa	2.920	+55.59%	4.543
Aaaaaaaaa	2.920	+55.59%	4.543

名称	最新价	涨跌幅	交易量
Nanofilm	1.54	+7.69%	6,126.74万
云顶集团	2.74	+6.61%	1,146.30万
顶级手套	0.74	-2.00%	1,806.91万
中际旭创	882.05	-1.67%	3,801.10万
新易盛	537.25	-11.68%	9,057.01万

请尝试其他搜索

韩国KOSPI指数 (KS11)

韩国KOSPI指数成分股

Hanon Systems

Kumho Petro Chemical

LG电子

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

三星重工

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

三星财产保险

现代建设

Hyundai Department

HJ ShipBuilding Construction

乐天石化

Hitejinro Holdings

CJ第一制糖

CJ Logistics

韩亚金融集团

现代格罗唯视

Iljin Electric Co

韩国锌业

Kukdo Chemical

乐天百货

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

现代摩比斯

现代汽车

现代制铁

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB金融集团

BNK金融集团

Hyundai Elevator

爱茉莉太平洋

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

花旗環球金融亞洲有限公司

KPX Chemical

LG化学

SNT Dynamics

Samsung Card

三星生命

Samyang Holdings

SK海力士

Taekwang Ind

三星电子