韩国KOSPI指数 (KS11)

韩国首尔

货币 KRW

6,193.20

-64.25(-1.03%)

实时数据·13:09:30

当日幅度

6,080.25

6,389.40

52 周范围

3,079.27

9,385.59

韩国KOSPI指数成分股

本页介绍韩国KOSPI包括哪些股票，即KOSPI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Hanon Systems	3,290	3,305	3,170	+1.23%	3.66M	aa.aa	12:39:29
Kumho Petro Chemical	113,700	114,100	111,300	+0.62%	45.64K	aa.aa	12:37:41
LG电子	161,500	164,500	156,900	+1.70%	747.6K	aa.aa	12:40:07
Samsung Electro-Mechanics	1,154,000	1,279,000	1,112,000	-2.29%	746.92K	aa.aa	12:39:40
Hanall Biopharma	52,000	52,800	45,500	+13.17%	461.59K	aa.aa	12:39:34
Cheil Worldwide	18,620	18,900	18,590	-1.74%	224.35K	aa.aa	12:39:33
Daewoong Pharma	120,700	120,900	113,100	+5.88%	46.39K	aa.aa	12:37:23
Lotte Energy Materials	29,300	30,600	28,300	+6.16%	105.75K	aa.aa	12:37:25
Namhae Chemical	5,570	5,630	5,390	+3.34%	164.68K	aa.aa	12:39:53
Hanwha Aerospace	1,003,000	1,014,000	905,000	+9.14%	159.72K	aa.aa	12:39:46
Seah Steel Corp	106,000	110,800	103,900	+0.47%	21.54K	aa.aa	12:39:34
SK Discovery	52,400	52,400	50,000	+3.56%	10.66K	aa.aa	12:36:20
KG Mobility	2,850	2,930	2,750	+5.75%	628.35K	aa.aa	12:37:12
TBH Global	1,984	2,095	1,946	-0.55%	84.36K	aa.aa	12:36:57
Hankook Tire Worldwide	24,850	25,200	24,450	-0.40%	32.82K	aa.aa	12:39:21
Lotte Fine Chemical	45,350	45,700	43,700	+3.78%	47.63K	aa.aa	12:39:34
HMM	20,950	21,600	20,450	+0.96%	837.71K	aa.aa	12:40:06
三星重工	21,300	21,400	20,800	+1.91%	2.21M	aa.aa	12:39:23
Daehan Flour Mills Co	11,280	11,370	11,170	+0.09%	19.01K	aa.aa	12:31:47
Dongkuk Steel Mill Co	1,694	1,728	1,681	0.00%	386.57K	aa.aa	12:36:07
Taihan Electric Wire Co	24,900	25,400	24,100	+3.97%	1.91M	aa.aa	12:39:27
三星财产保险	605,000	629,000	600,000	-1.79%	43.47K	aa.aa	12:39:49
现代建设	100,200	100,900	94,300	+4.81%	433.89K	aa.aa	12:38:30
Hyundai Department	114,900	118,000	111,100	-0.95%	114.5K	aa.aa	12:39:41
HJ ShipBuilding Construction	16,600	16,700	15,510	+6.82%	355.58K	aa.aa	12:37:23
乐天石化	56,800	57,000	55,100	+2.90%	54.1K	aa.aa	12:37:26
Hitejinro Holdings	8,080	8,140	8,040	0.00%	2.52K	aa.aa	11:58:30
CJ第一制糖	195,100	195,200	189,500	+1.99%	28.14K	aa.aa	12:37:33
CJ Logistics	75,700	76,100	73,400	+2.44%	30.71K	aa.aa	12:37:27
韩亚金融集团	126,800	129,100	125,600	-0.08%	334.12K	aa.aa	12:39:58
现代格罗唯视	199,800	201,000	195,000	-0.05%	72.39K	aa.aa	12:40:04
Iljin Electric Co	54,700	55,700	53,100	+3.01%	293.29K	aa.aa	12:39:00
韩国锌业	1,057,000	1,060,000	1,001,000	+3.63%	9.5K	aa.aa	12:39:58
Kukdo Chemical	38,400	39,000	37,850	-0.52%	18.46K	aa.aa	12:36:47
乐天百货	112,300	117,000	110,300	-3.44%	100.48K	aa.aa	12:39:59
SGC Energy Co Ltd	50,400	53,400	46,250	+14.03%	250.96K	aa.aa	12:37:41
DY Corporation	4,140	4,230	4,120	-0.12%	54.95K	aa.aa	12:34:39
Sebang Global Battery	51,500	52,100	50,700	+1.38%	16.32K	aa.aa	12:39:14
HDC	20,700	20,950	19,930	+4.97%	29.93K	aa.aa	12:37:10
Lotte Chilsung Beverage	101,600	102,500	100,700	-0.49%	14.33K	aa.aa	12:37:17
CR Holdings	4,585	4,640	4,540	-0.65%	36.22K	aa.aa	12:32:15
Hankook Shell Oil	497,500	505,000	495,000	+0.81%	884	aa.aa	12:35:06
Bukwang Pharm	4,265	4,280	4,020	+6.23%	338.21K	aa.aa	12:37:21
Hanwha Engine	40,350	40,450	37,850	+6.18%	868.33K	aa.aa	12:37:59
Hansol Holdings	3,180	3,210	3,120	+1.11%	56.68K	aa.aa	12:31:43
现代摩比斯	471,500	490,500	463,500	-4.46%	194.31K	aa.aa	12:39:18
现代汽车	383,500	396,500	376,000	-2.42%	478.13K	aa.aa	12:39:36
现代制铁	25,900	25,950	24,650	+4.44%	438.46K	aa.aa	12:37:13
Iljin Display	902	905	890	0.00%	0	aa.aa	03/08
LX Hausys	32,950	33,600	31,700	+2.49%	34.88K	aa.aa	12:36:56
Namyang Dairy	43,200	44,200	43,100	-0.80%	1.18K	aa.aa	12:35:46
SK Innovation	109,100	110,300	106,600	+1.02%	390.97K	aa.aa	12:40:04
Pan Ocean	5,560	5,660	4,970	+12.66%	6.78M	aa.aa	12:39:32
Korea Electric Terminal	61,200	61,900	60,500	+1.16%	3.74K	aa.aa	12:38:55
Samsung Securities	97,100	98,450	95,200	+0.10%	176.09K	aa.aa	12:40:04
Hanil Cement Co	17,670	18,200	17,660	-0.73%	16.29K	aa.aa	12:35:06
Isu Chemical Co	13,750	14,250	12,380	+13.17%	616.69K	aa.aa	12:37:30
Songwon Industrial	11,430	11,670	11,220	+2.05%	123.42K	aa.aa	12:36:18
KB金融集团	168,600	170,600	165,800	-0.53%	441.16K	aa.aa	12:39:57
BNK金融集团	14,870	15,190	14,830	-1.46%	645.82K	aa.aa	12:37:42
Hyundai Elevator	69,000	69,600	66,400	+1.92%	66.45K	aa.aa	12:38:50
爱茉莉太平洋	132,600	132,800	127,900	+2.16%	261.4K	aa.aa	12:37:30
Chongkundang	38,800	39,050	38,250	+1.04%	2.32K	aa.aa	12:37:40
Daewonkangup	3,580	3,640	3,550	+0.56%	43.62K	aa.aa	12:37:06
DB HiTek	84,200	85,400	78,800	+4.08%	306.76K	aa.aa	12:39:48
Dongbu Steel	5,590	5,630	5,470	+1.27%	239.99K	aa.aa	12:38:16
Ilyang Pharm	8,400	8,600	8,260	-0.36%	11.54K	aa.aa	12:35:14
花旗環球金融亞洲有限公司	14,500	14,630	14,410	-0.28%	375.01K	aa.aa	12:37:39
KPX Chemical	48,850	48,950	48,550	+0.10%	739	aa.aa	12:37:13
LG化学	251,000	255,000	244,500	+1.62%	130.13K	aa.aa	12:39:45
SNT Dynamics	31,200	31,600	30,400	+1.96%	19.01K	aa.aa	12:37:33
Samsung Card	46,350	47,100	46,200	-1.28%	51.94K	aa.aa	12:37:55
三星生命	270,000	288,000	268,500	-6.09%	375.44K	aa.aa	12:39:01
Samyang Holdings	57,800	58,500	57,700	0.00%	6.92K	aa.aa	12:35:33
SK海力士	1,509,000	1,630,000	1,483,000	-3.70%	3.66M	aa.aa	12:39:21
Taekwang Ind	872,000	877,000	846,000	+0.46%	1.59K	aa.aa	12:37:54
三星电子	231,000	244,500	228,000	-3.55%	20.7M	aa.aa	12:39:39
Daeduck	14,110	14,480	13,730	+3.83%	97.51K	aa.aa	12:37:10
Samsung Engineering	47,150	47,300	44,200	+6.19%	2.04M	aa.aa	12:39:53
Hanwha Ocean	86,400	86,600	83,600	+4.10%	747.62K	aa.aa	12:40:02
Donga Socio Holdings	87,100	88,500	84,000	+1.16%	12.11K	aa.aa	12:40:01
SK Networks Co	7,440	7,570	7,150	+5.38%	990.5K	aa.aa	12:40:06
Hanmi Pharm Co	376,000	379,500	340,500	+8.83%	64.6K	aa.aa	12:39:34
Mirae Asset Daewoo	33,400	34,000	32,500	+0.45%	1.07M	aa.aa	12:40:00
Hansol Technics	7,330	7,450	6,860	+5.92%	1.01M	aa.aa	12:40:07
爱茉莉集团	25,900	26,000	24,850	+2.37%	49.73K	aa.aa	12:40:06
DN Automotive	42,000	43,050	39,800	+2.69%	122.51K	aa.aa	12:39:21
Seoyon	7,740	7,860	7,600	+3.06%	12.25K	aa.aa	12:34:59
韩华生命保险	4,245	4,360	4,200	+0.24%	2M	aa.aa	12:39:38
Hyundai Wia	59,200	59,800	58,300	-0.50%	31.81K	aa.aa	12:37:28
NCsoft Corp	237,500	238,500	229,000	+2.37%	21.74K	aa.aa	12:37:39
三星SDI	407,500	409,500	391,500	+4.62%	248.34K	aa.aa	12:39:29
SeAH Bestee	38,650	39,400	34,850	+10.11%	147.36K	aa.aa	12:37:36
Eusu Holdings	6,410	6,590	6,300	+1.75%	48.91K	aa.aa	12:37:29
新韩金融集团	101,100	102,900	100,300	-1.56%	458.22K	aa.aa	12:40:02
Lotte	22,450	22,950	22,250	+0.22%	83.77K	aa.aa	12:40:07
DB Insurance	151,700	156,900	150,400	-3.13%	120.67K	aa.aa	12:40:04
DL Holdings	51,500	51,500	45,500	+12.08%	173.04K	aa.aa	12:38:02
Hanwha Solutions	26,750	27,650	25,950	+7.86%	3.46M	aa.aa	12:39:59
Hite Jinro	15,080	15,300	15,030	-0.92%	74.1K	aa.aa	12:36:07
IS Dongseo	18,930	19,300	18,430	+5.46%	58.02K	aa.aa	12:37:24
Kia Corp	128,500	129,800	126,400	-0.85%	383.19K	aa.aa	12:40:06
Kolon Corp	25,200	25,800	24,350	+5.00%	41.04K	aa.aa	12:37:40
Kumho Tire	6,840	6,920	6,510	+2.70%	3.56M	aa.aa	12:37:55
乐金显示	9,310	9,430	9,090	+1.64%	1.64M	aa.aa	12:39:49
LF Corp	21,600	22,450	21,200	-1.82%	25.6K	aa.aa	12:37:41
LG Innotek Co	505,000	526,000	488,500	-1.56%	167.06K	aa.aa	12:39:40
Moorim P&P Co	1,664	1,675	1,591	+3.74%	36.59K	aa.aa	12:31:45
Nexen Tire	6,290	6,390	6,110	+3.11%	58.55K	aa.aa	12:36:27
OCI Co	225,000	238,000	210,000	+14.27%	475.99K	aa.aa	12:39:34
Pharmicell	10,840	10,940	10,300	+5.24%	475.85K	aa.aa	12:40:00
Sejong Industrial	6,500	6,650	6,380	+1.25%	43.47K	aa.aa	12:36:33
SK电讯	91,800	93,400	84,000	+11.95%	1.95M	aa.aa	12:39:40
S-Oil Corp	125,400	125,900	120,200	+3.04%	199.93K	aa.aa	12:37:36
Stx Engine	24,100	24,200	23,050	+4.56%	88.51K	aa.aa	12:37:03
YoungPoong	34,500	35,250	33,550	+0.88%	26.47K	aa.aa	12:36:46
LS Electric	192,800	197,900	187,100	+2.34%	626.73K	aa.aa	12:39:19
三星物产	316,000	332,500	312,500	-3.95%	274.4K	aa.aa	12:39:56
Hanjin Heavy Ind Const Holdings	4,720	4,800	4,620	+1.18%	11.92K	aa.aa	12:26:08
Hansae Co	9,150	9,250	8,940	+1.67%	38.7K	aa.aa	12:37:39
韩烟人参股份	176,200	178,000	173,700	+0.34%	129.87K	aa.aa	12:40:09
Kyungbang	8,450	8,500	8,200	+2.30%	47.55K	aa.aa	12:37:09
Poongsan	70,100	70,700	67,300	+3.24%	91.09K	aa.aa	12:39:33
SNT Motiv	27,350	27,500	26,450	+2.63%	29.22K	aa.aa	12:37:20
Shinsegae	415,000	420,000	395,000	+2.34%	62.66K	aa.aa	12:37:31
Kolon Industries Inc	51,400	51,900	48,000	+5.65%	66.96K	aa.aa	12:39:53
KEPCO Eng & Const	97,000	97,200	91,100	+6.95%	62.71K	aa.aa	12:37:58
Able C&C	10,790	11,110	10,500	+0.94%	168.58K	aa.aa	12:37:31
Binggrae	67,400	68,600	67,200	-0.59%	13.82K	aa.aa	12:36:38
Sajodongaone	717	732	692	+0.56%	126.37K	aa.aa	12:32:00
Handsome	15,790	17,690	15,550	-9.56%	640.49K	aa.aa	12:39:24
Kis Wire	16,760	17,080	16,680	+0.60%	26.16K	aa.aa	12:37:06
LG Uplus	14,770	14,910	14,600	-0.47%	691.62K	aa.aa	12:39:58
Naver Corp	223,000	231,500	215,000	+7.47%	1.95M	aa.aa	12:39:34
Nongshim	376,000	379,000	372,500	+0.27%	9.58K	aa.aa	12:39:37
S-1 Corp	72,200	73,000	71,000	+0.42%	27.3K	aa.aa	12:37:16
Tongyang	1,065	1,079	1,044	+2.21%	172.34K	aa.aa	12:37:00
GS Holdings	95,100	95,400	83,500	+12.41%	429.86K	aa.aa	12:39:36
希杰集团	130,200	133,600	128,900	-0.69%	62.82K	aa.aa	12:37:28
Daesang Corp	17,640	17,770	17,370	+0.92%	32.99K	aa.aa	12:37:14
Foosung	9,450	9,980	9,270	-0.74%	2.33M	aa.aa	12:37:34
GC Biopharma	118,500	119,800	112,200	+4.59%	40.7K	aa.aa	12:37:28
Huchems	14,940	14,990	14,650	+1.56%	54.51K	aa.aa	12:37:27
Hwashin	7,560	7,680	7,350	+1.89%	247.28K	aa.aa	12:37:28
晓星集团	147,000	148,600	142,600	+2.73%	11.62K	aa.aa	12:37:12
韩国电信	52,200	52,600	51,600	0.00%	172.85K	aa.aa	12:40:08
LG集团	100,300	101,300	98,000	+0.60%	140.32K	aa.aa	12:40:06
LS Corp	292,000	299,500	277,500	+6.96%	117.87K	aa.aa	12:39:22
Motonic	9,860	9,990	9,790	-0.40%	7.78K	aa.aa	12:36:46
SL Corp	52,800	54,000	51,800	-2.40%	50.07K	aa.aa	12:39:45
LX International	36,400	36,500	33,550	+8.49%	142.51K	aa.aa	12:39:56
大韩航空	25,850	26,450	25,750	-1.34%	1.11M	aa.aa	12:37:28
Daekyo	908	917	889	-0.77%	20.46K	aa.aa	12:28:42
斗山集团	1,222,000	1,285,000	1,161,000	-1.29%	46.59K	aa.aa	12:40:02
韩华集团	83,800	90,100	79,400	0.00%	0	aa.aa	03/08
Otoki Corp	322,000	326,500	317,000	+0.47%	2.95K	aa.aa	12:37:02
Sindoh	39,800	40,900	39,500	-0.25%	12.22K	aa.aa	12:33:30
SK集团	503,000	525,000	495,500	-3.82%	108.46K	aa.aa	12:39:36
LG生活健康	289,000	291,000	277,500	+1.94%	62.54K	aa.aa	12:37:24
GS Engineering & Const	28,250	28,250	24,250	+16.49%	3.89M	aa.aa	12:40:01
Capro	3,660	3,660	714	0.00%	0	aa.aa	03/08
康唯雅	92,800	93,800	91,300	+0.65%	114.14K	aa.aa	12:37:30
韩国电力公司	35,100	35,900	34,800	+1.74%	890.78K	aa.aa	12:39:40
Kisco	9,470	9,640	9,340	+1.50%	42.3K	aa.aa	12:37:27
Kogas	34,000	34,800	33,800	-0.87%	106.47K	aa.aa	12:39:45
HL Holdings	37,550	38,300	37,350	+0.40%	10.87K	aa.aa	12:37:41
Muhak	7,450	7,530	7,420	-0.40%	13.11K	aa.aa	12:37:27
Orion	25,300	25,700	24,550	-0.78%	67.74K	aa.aa	12:40:03
浦项制铁	308,000	312,500	303,000	+1.48%	168.5K	aa.aa	12:40:08
Yuhan	74,600	75,200	72,800	+1.36%	156.48K	aa.aa	12:39:47
Korea Petro Chem	88,200	89,000	85,600	+1.85%	25.14K	aa.aa	12:37:36
Unid	60,000	60,900	58,800	+1.87%	4.73K	aa.aa	12:39:23
Posco International	53,700	53,900	51,500	+4.68%	229.26K	aa.aa	12:37:39
Daewoo Engineering & Const	14,590	14,800	13,050	+9.70%	7.22M	aa.aa	12:38:54
KCC	387,000	390,000	364,500	+4.45%	18.33K	aa.aa	12:37:16
SKC	76,100	77,400	72,300	+4.53%	156.9K	aa.aa	12:37:40
STX	3,530	3,555	3,450	0.00%	0	aa.aa	03/08
韩国投资控股	196,900	199,500	191,100	0.00%	110.32K	aa.aa	12:37:38
HD Korea Shipbuilding & Offshore Engineering	371,000	380,500	363,500	+0.68%	109.85K	aa.aa	12:39:46
韩国中小企业银行(IBK)	20,250	20,350	20,100	0.00%	390.31K	aa.aa	12:39:49
Seoul Broadcasting System	11,260	11,490	11,110	+0.81%	5.01K	aa.aa	12:36:40
Doosan Heavy Ind. & Const.	71,400	72,200	67,900	+5.47%	1.85M	aa.aa	12:40:06
NH Invest	27,450	27,800	27,000	-0.54%	244.34K	aa.aa	12:38:03
Dongwha Pharm	4,900	4,925	4,725	+2.94%	93.01K	aa.aa	12:36:34
KR Motors Co	1,242	1,250	1,218	+0.16%	22.37K	aa.aa	12:32:08
Sungchang Hold	5,190	5,230	5,110	+1.57%	2.17K	aa.aa	12:26:41
Yuyu Pharma	3,620	3,630	3,570	+1.12%	34.98K	aa.aa	12:33:19
Ildong Holdings	6,350	6,470	6,160	+3.08%	9.69K	aa.aa	12:30:05
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	03/08
Norooholdings	15,390	15,740	15,200	+0.33%	5.12K	aa.aa	12:37:10
Hanwha General	5,680	5,890	5,650	+1.25%	260.85K	aa.aa	12:36:00
Samhwa Paint	5,980	6,030	5,860	+2.57%	83.86K	aa.aa	12:35:17
Lotte Non-Life	1,910	1,929	1,874	+1.38%	230.81K	aa.aa	12:34:13
Daedong Ind	6,600	6,680	6,480	+1.85%	56.14K	aa.aa	12:37:51
Gaon Cable	143,300	154,000	140,200	+5.68%	204.79K	aa.aa	12:39:54
Samil Pharm	6,770	6,890	6,380	+4.80%	55.86K	aa.aa	12:37:18
Heungkuk F&M I	3,190	3,240	3,145	+0.95%	8.55K	aa.aa	12:34:42
Cs Holdings	64,900	64,900	62,500	+1.72%	1.51K	aa.aa	12:20:09
Chunil Express	144,800	147,000	133,000	+5.31%	3.58K	aa.aa	12:30:00
Ls Networks	2,835	2,870	2,800	+1.25%	33.78K	aa.aa	12:35:55
Rifa Ind	12,920	13,260	12,020	-3.22%	1.07K	aa.aa	12:33:13
Hwacheon Mac	32,600	32,800	31,550	+3.33%	9.19K	aa.aa	12:35:05
Kangnam Jevisco	12,240	12,350	12,010	+1.16%	1.9K	aa.aa	12:36:04
Bohae Brewery	1,330	1,350	1,300	+1.76%	202.51K	aa.aa	12:34:22
Union	2,705	2,800	2,655	+1.88%	24.44K	aa.aa	12:27:47
Chonbang	28,250	29,400	27,400	+0.89%	686	aa.aa	12:27:50
Korea Cast Pip	6,540	6,560	6,480	0.00%	12.01K	aa.aa	12:33:58
Papercorea	1,932	2,025	1,903	+1.52%	10.29K	aa.aa	12:35:32
Jw Pharmac	24,000	24,300	23,300	+3.45%	26.65K	aa.aa	12:37:00
Taihan Textile	6,000	6,120	5,970	-0.50%	4.01K	aa.aa	12:30:03
Manho Rope&Wir	3,855	3,917	3,720	-0.64%	10.99K	aa.aa	12:34:46
Eugene Inv&Sec	4,135	4,215	4,060	+2.35%	348.98K	aa.aa	12:37:38
Kumho Electric	3,605	3,940	3,465	-2.83%	1.38M	aa.aa	12:39:29
Gs Global	2,625	2,665	2,480	+6.28%	743.11K	aa.aa	12:40:04
Nam Kwang Cons	7,380	7,460	7,100	+3.80%	59.53K	aa.aa	12:37:00
Bookook Sec	52,600	53,500	51,600	+2.14%	2.47K	aa.aa	12:36:22
Sangsangin Investment Securities	677	700	652	+0.30%	105.14K	aa.aa	12:36:13
PKC	4,755	4,830	4,635	+3.15%	90.41K	aa.aa	12:35:27
Samsung Pharm	1,301	1,310	1,243	+4.50%	377.92K	aa.aa	12:37:15
SG Choongbang	1,346	1,373	1,308	+1.97%	20.7K	aa.aa	12:08:01
Kg Chemical	4,155	4,215	4,050	+2.59%	100.99K	aa.aa	12:37:34
Tae Won Mulsan	2,650	2,765	2,600	-0.75%	24.37K	aa.aa	12:37:06
现代海上火灾保险	35,500	37,450	35,000	-4.83%	633.39K	aa.aa	12:38:58
Byc	35,000	35,300	32,700	+7.03%	6.08K	aa.aa	12:36:40
Sambu Const	347	383	344	0.00%	0	aa.aa	03/08
Hyundai Motor Securities	7,590	7,660	7,450	+1.88%	48.23K	aa.aa	12:38:34
Sk Securities	2,065	2,140	2,010	+1.72%	1.72M	aa.aa	12:40:00
DI Dong Il Corp	24,350	24,700	23,600	+3.40%	8.45K	aa.aa	12:36:57
Cho Bi	9,680	9,810	9,460	+1.89%	5.95K	aa.aa	12:37:31
Cheil Grinding	8,470	8,510	8,450	+1.32%	495	aa.aa	12:25:12
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	03/08
Dongkook Ind	2,075	2,095	2,055	0.00%	13.1K	aa.aa	12:36:24
Shinyoung Sec	142,500	144,300	140,400	+1.42%	2.62K	aa.aa	12:37:38
Hanyang Sec	19,500	19,980	19,360	+0.78%	7K	aa.aa	12:33:12
Shin Hwa Silup	6,570	6,830	5,450	+24.90%	20.33K	aa.aa	12:39:25
Aluko	1,661	1,668	1,571	+5.26%	366.78K	aa.aa	12:37:36
Ts	2,715	2,760	2,665	+1.69%	118.67K	aa.aa	12:35:38
Sam Hwa Capaci	76,500	79,400	74,000	+2.68%	257.8K	aa.aa	12:40:06
Kisco Holdings	27,950	28,200	27,550	+1.45%	17.2K	aa.aa	12:28:35
Asia Cement	181,200	184,200	176,500	-1.47%	6.16K	aa.aa	12:36:26
Vivien Corp	6,870	8,330	6,370	+4.25%	1.45M	aa.aa	12:37:33
Kyungnong	9,120	9,190	9,080	+0.11%	24.91K	aa.aa	12:37:14
Korea Ind	2,145	2,270	2,000	+6.19%	3.04M	aa.aa	12:37:37
Dohwa Engin	4,980	5,050	4,910	+0.61%	14.05K	aa.aa	12:36:31
SYTS Corp	54,100	54,700	54,000	0.00%	1.43K	aa.aa	12:37:25
Export Packing	2,290	2,310	2,275	+0.44%	926	aa.aa	12:11:25
Dongsung Pharm	1,723	1,779	1,711	-0.35%	210.22K	aa.aa	12:37:55
Hanil Iron & S	3,520	3,620	3,380	+3.38%	169.44K	aa.aa	12:37:04
Asia Paper	7,400	7,430	7,320	+1.23%	36.82K	aa.aa	12:37:38
Hanjin Trans	15,040	15,270	14,920	+0.80%	21.88K	aa.aa	12:37:31
Sh E & C	2,015	2,040	1,919	+3.97%	39.35K	aa.aa	12:37:38
Handok	9,010	9,130	8,990	-0.44%	8.44K	aa.aa	12:36:35
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	03/08
Century Corporation	5,430	5,470	5,260	+2.65%	6.57K	aa.aa	12:36:37
Samick Music I	1,106	1,119	1,095	-0.09%	154.02K	aa.aa	12:37:38
HS Huasung	11,630	11,990	11,100	+3.84%	23.47K	aa.aa	12:35:30
Choheung	134,600	134,600	134,600	0.00%	2	aa.aa	09:10:16
Jeil Pharm	7,150	7,250	6,930	+2.58%	953	aa.aa	12:03:51
Orientbio	882	903	865	+1.85%	39.3K	aa.aa	12:35:04
Shinil Electronics Co	1,088	1,144	1,086	-1.45%	2.27M	aa.aa	12:37:35
Tcc Steel	9,070	9,150	8,820	+2.95%	61.34K	aa.aa	12:36:27
Kukje Pharma	3,255	3,295	3,155	+2.20%	26.7K	aa.aa	12:37:33
Bo Lak	981	994	951	+1.13%	62.2K	aa.aa	12:37:26
Chin Hung Int'	784	797	757	+3.57%	1.14M	aa.aa	12:37:26
Sam Yung Tradi	21,700	22,700	21,550	-2.47%	10.53K	aa.aa	12:39:43
Sun L	2,215	2,315	2,115	+1.84%	3.71K	aa.aa	12:33:27
Miwon Commerci	120,100	121,900	118,500	+0.17%	3.25K	aa.aa	12:27:35
Shin Poong Pap	1,011	1,054	982	-4.08%	180.09K	aa.aa	12:39:44
DYA	772	803	768	+0.13%	90.77K	aa.aa	12:31:52
TYM	6,090	6,300	6,090	-0.16%	134.8K	aa.aa	12:40:03
Yoo Sung Ent	1,837	1,851	1,813	+0.38%	22.42K	aa.aa	12:00:14
Kumho Ind	9,250	9,620	8,920	+3.01%	3.36M	aa.aa	12:39:59
Hae In	4,430	4,470	4,320	+2.43%	65.89K	aa.aa	12:34:56
Aprogen Pharmaceuticals	2,240	2,270	2,110	+4.67%	39.17K	aa.aa	12:36:32
Kolon Globalco	8,740	8,760	8,500	+2.82%	4.97K	aa.aa	12:29:19
Sung Bo Chem	2,210	2,225	2,190	+0.23%	18.8K	aa.aa	12:26:42
Daewoong	16,880	16,900	16,030	+4.20%	45.31K	aa.aa	12:37:20
Ilsung Pharm	19,930	20,350	19,870	-1.34%	3.33K	aa.aa	12:36:34
D I Corp	21,700	22,750	21,000	+2.84%	257.71K	aa.aa	12:37:19
Ilshin Spinnin	10,180	10,340	10,130	+0.30%	19.47K	aa.aa	12:32:40
Daewon Pharm	7,680	7,720	7,480	+2.67%	22.62K	aa.aa	12:33:15
Sam Yang Foods	1,181,000	1,183,000	1,121,000	+2.61%	30.45K	aa.aa	12:39:23
Heung A Shippi	1,631	1,640	1,567	+4.28%	3.05M	aa.aa	12:37:17
Hankook Cosmetics Manufacturing	8,390	8,410	8,030	+4.48%	70.34K	aa.aa	12:36:26
Yuhwa Sec	3,025	3,085	3,010	0.00%	47.07K	aa.aa	12:26:57
Yuanta Sec Kor	4,425	4,515	4,350	+2.19%	245.34K	aa.aa	12:39:56
Yungjin Pharm	1,193	1,199	1,157	+3.11%	194.65K	aa.aa	12:36:37
Hanwha Investment Securities	4,275	4,325	4,180	+2.40%	438.85K	aa.aa	12:37:02
Daishin Sec	26,050	26,450	25,800	+0.77%	22.52K	aa.aa	12:36:43
HLB Global	1,381	1,413	1,290	+6.23%	180.46K	aa.aa	12:34:05
Pang Rim Spinn	5,300	5,340	5,280	+0.19%	47.84K	aa.aa	12:24:50
Mi Chang Oil	138,900	141,700	138,400	-1.98%	989	aa.aa	12:36:53
Hansung Ent	6,300	6,840	6,000	+1.61%	1.28M	aa.aa	12:37:34
Korean Reinsu	13,630	13,730	13,450	+0.52%	113.19K	aa.aa	12:37:31
Sam Young Chem	6,620	6,810	6,360	+3.76%	183.39K	aa.aa	12:37:32
Chin Yang Ind	3,780	3,810	3,685	+1.75%	80.11K	aa.aa	12:36:04
Daehan Synthet	113,300	115,900	109,500	+0.27%	25	aa.aa	11:59:56
Boryung Pharm	8,330	8,350	8,140	+2.46%	54.68K	aa.aa	12:39:12
Sajodaerim	30,150	30,650	30,050	-0.33%	1.94K	aa.aa	12:37:00
Sg	2,645	2,750	2,355	+14.75%	442.16K	aa.aa	12:39:58
Shinhung	14,030	14,050	13,990	-0.14%	1.16K	aa.aa	12:21:32
Korea Petroleum Ind	10,610	10,700	10,160	+4.02%	112.38K	aa.aa	12:37:25
Taeyang Metal	2,400	2,420	2,290	+5.49%	262.68K	aa.aa	12:37:55
Dongbang Trans	1,815	1,835	1,751	+3.13%	78.27K	aa.aa	12:32:44
Npc	2,735	2,770	2,705	+1.67%	49.3K	aa.aa	12:27:23
Nam Sung	6,020	6,100	5,960	-1.79%	4.58K	aa.aa	12:37:11
Hyundai Pharm	5,520	5,630	5,400	+2.03%	618.95K	aa.aa	12:37:12
Sebang	12,780	12,960	12,740	-0.85%	13.22K	aa.aa	12:34:43
Samick Thk	8,240	8,400	8,100	+1.60%	21.35K	aa.aa	12:36:58
Seoul Food	1,048	1,058	1,035	+1.16%	77.43K	aa.aa	12:37:36
Samhwa Crown	25,150	25,150	24,100	+2.44%	489	aa.aa	12:30:05
Kleannara	1,135	1,157	1,080	+1.34%	66.07K	aa.aa	12:35:58
Hyundai Bngste	11,250	11,430	11,000	+2.83%	60K	aa.aa	12:37:27
Samchully	116,900	118,000	115,600	+0.95%	6.86K	aa.aa	12:39:47
Cho Kwang Leat	62,200	62,900	61,600	-1.27%	990	aa.aa	12:20:59
PharmGen Science	3,310	3,380	3,290	-0.60%	19.35K	aa.aa	12:27:05
Sunny Elec	1,670	1,678	1,600	+3.09%	163.14K	aa.aa	12:36:23
Duksung	3,205	3,230	3,130	+2.07%	46.68K	aa.aa	12:36:45
Drb Holding	4,340	4,450	4,240	+1.40%	14.13K	aa.aa	12:32:09
TWay Holdings	1,426	1,622	1,300	+14.26%	4.61M	aa.aa	12:39:19
Dongil Ind	34,300	34,500	34,050	+0.88%	843	aa.aa	12:34:35
Cho Kwang Pain	3,420	3,435	3,320	+2.24%	28.09K	aa.aa	12:37:17
CItech Co Ltd	915	944	910	-2.66%	115.1K	aa.aa	12:36:28
Hanshin Const	10,290	10,350	9,850	+5.43%	20.82K	aa.aa	12:34:12
Silla	9,080	9,350	9,080	-2.26%	16.42K	aa.aa	12:37:39
Sungshin Cemen	7,690	7,780	7,510	+1.99%	52.23K	aa.aa	12:36:54
Husteel	3,530	3,570	3,415	+3.52%	179.48K	aa.aa	12:37:31
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	03/08
Cosmoam&T	33,500	34,300	32,700	+3.55%	64.01K	aa.aa	12:36:28
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	03/08
Green Cross	9,730	9,850	9,350	+3.62%	62.55K	aa.aa	12:37:12
OnTide	727	751	712	-2.02%	56.45K	aa.aa	12:39:14
Monami	1,613	1,815	1,492	+6.96%	7.27M	aa.aa	12:39:20
Cosmo Chem	9,280	9,570	9,050	+3.57%	89.51K	aa.aa	12:40:06
Korea Air Svc	90,800	92,700	86,000	+2.25%	7.59K	aa.aa	12:36:35
Hyundai Green Food	11,740	12,290	11,610	-0.34%	150.93K	aa.aa	12:39:46
Samjin Pharm	17,860	17,980	17,610	+1.19%	27.48K	aa.aa	12:33:20
SPC Samlip	38,950	39,650	38,900	-0.76%	2.18K	aa.aa	12:33:05
Samyoung Elec	13,140	13,320	13,020	+0.69%	18.79K	aa.aa	12:36:50
Nexen	5,780	6,220	5,740	-1.87%	15.12K	aa.aa	12:34:49
Crown Confec	5,600	5,690	5,500	+2.38%	4.39K	aa.aa	12:33:27
Daelim B&Co	4,260	4,410	4,245	-0.70%	28.2K	aa.aa	12:37:22
Shinyoung Waco	13,440	13,570	13,390	-0.96%	4.06K	aa.aa	12:37:12
Poongsan Holdi	35,300	35,550	34,400	+2.02%	15.75K	aa.aa	12:37:40
Wonlim	13,610	13,810	13,320	+2.25%	663	aa.aa	11:45:51
Huneed Tech	4,260	4,320	4,090	+3.65%	37.47K	aa.aa	12:37:38
Korea Line	1,895	1,939	1,815	+4.99%	2.05M	aa.aa	12:36:14
Dongbu	6,470	6,500	6,190	+5.20%	23.26K	aa.aa	12:37:00
Dongwon Ind	36,700	36,750	34,800	+4.41%	52.76K	aa.aa	12:39:38
Hwaseung Industries	2,520	2,565	2,465	+2.23%	26.39K	aa.aa	12:37:33
Sajo Oyang	8,460	8,470	8,320	+1.56%	4.39K	aa.aa	12:32:54
Sam-A Aluminiu	38,700	39,800	34,700	+11.21%	171.1K	aa.aa	12:37:40
Kec Holdings	2,105	2,255	2,070	+0.96%	105.22K	aa.aa	12:37:21
Jeju Bank	8,980	9,050	8,850	+0.45%	77.04K	aa.aa	12:36:36
Daewon Cable	13,590	15,080	13,330	+3.66%	13.78M	aa.aa	12:39:45
Daegu Dept Sto	4,895	4,950	4,705	+5.61%	11.94K	aa.aa	12:37:13
FreeT	900	933	887	+0.56%	44.25K	aa.aa	12:36:33
Daelim Trading	2,005	2,020	2,000	0.00%	291	aa.aa	11:31:11
Samsung Climat	11,070	11,390	10,790	+0.54%	211.87K	aa.aa	12:39:19
Blue Industrial Dev	1,052	1,072	1,010	+0.77%	39.25K	aa.aa	12:29:52
Ak Holdings	7,160	7,220	6,860	+4.07%	14.77K	aa.aa	12:35:26
Taekyung Chem	5,750	5,820	5,660	-0.69%	81.35K	aa.aa	12:37:19
Woosung Feed	15,710	15,960	15,510	+0.45%	150	aa.aa	12:19:02
Gs Retail	24,850	24,950	23,950	+1.84%	76.87K	aa.aa	12:39:58
Ilshinstone	747	756	725	+2.33%	125.01K	aa.aa	12:34:31
Mirae ING	1,154	1,209	1,100	-3.03%	43.63K	aa.aa	12:36:18
Sajo Ind	51,200	54,700	50,700	+5.68%	26.5K	aa.aa	12:36:58
Byuksan	1,459	1,497	1,405	+3.70%	87.24K	aa.aa	12:38:42
Korea Steel	1,810	1,864	1,783	+1.51%	11.49K	aa.aa	12:36:57
Aprogen KIC	2,570	2,625	2,475	+2.80%	100.15K	aa.aa	12:37:02
Sempio Foods	43,750	45,050	42,500	+1.04%	4.35K	aa.aa	12:29:47
Dongbang Agro	5,580	5,660	5,540	-1.06%	12.29K	aa.aa	12:35:59
Seondo Electri	3,955	4,190	3,800	+2.46%	208.01K	aa.aa	12:38:31
Isupetasys	76,600	78,200	72,500	+2.82%	408.09K	aa.aa	12:38:00
F F	14,070	14,400	14,020	-0.78%	22.01K	aa.aa	12:36:37
Korea Circuit	47,500	49,300	46,200	+3.37%	223.78K	aa.aa	12:40:03
TP Inc	1,656	1,666	1,617	+2.03%	164.99K	aa.aa	12:36:55
Eagon Ind	2,610	2,640	2,550	+1.75%	17.2K	aa.aa	12:29:09
Ni Steel	3,195	3,210	3,145	+0.63%	23.75K	aa.aa	12:26:53
Namsun Alumini	1,039	1,048	998	+4.63%	716.24K	aa.aa	12:37:34
Moonbae Steel	2,060	2,070	1,990	+3.00%	18.48K	aa.aa	12:35:43
Suheung Capsul	22,150	22,650	20,950	+6.24%	49.56K	aa.aa	12:40:02
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	03/08
Anam Electroni	1,259	1,275	1,238	+1.70%	256.89K	aa.aa	12:37:39
Youlchon Chem	13,550	13,750	13,300	+1.50%	43.55K	aa.aa	12:34:44
Hotel Shilla	40,550	41,500	40,050	-1.70%	496.53K	aa.aa	12:37:21
Kumbi	38,150	38,150	37,300	+0.26%	161	aa.aa	12:32:58
韩美药品	38,450	38,600	35,550	+6.66%	197.41K	aa.aa	12:37:36
Dong Yang Pipe	1,120	1,128	1,072	+4.38%	353.57K	aa.aa	12:37:23
Kctc	3,865	3,940	3,820	+0.13%	105K	aa.aa	12:39:24
Kyung In Elect	20,700	20,800	20,100	+4.33%	1.05K	aa.aa	12:30:37
Simpac	4,635	4,705	4,565	+1.53%	63.77K	aa.aa	12:37:19
Hansol Csn	2,780	2,785	2,720	+1.46%	18.4K	aa.aa	12:34:10
Daiyang Metal	1,734	1,760	1,524	+14.08%	463.48K	aa.aa	12:36:55
Moorim Paper	1,526	1,530	1,465	+2.42%	30.96K	aa.aa	12:36:07
Hanssem	38,550	38,750	37,600	+1.98%	18.77K	aa.aa	12:37:20
Shinwon	1,030	1,037	1,000	+1.98%	73.55K	aa.aa	12:37:11
Kwangdong Phar	6,180	6,230	6,050	+1.64%	148.51K	aa.aa	12:37:27
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	03/08
Ajin Electronic Components	1,000	1,018	987	-0.60%	88.05K	aa.aa	12:35:15
Taeyoung Const	1,615	1,660	1,612	-0.25%	184.84K	aa.aa	12:35:46
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	03/08
Kyung Dong Navien	68,000	70,400	65,400	+3.98%	42.52K	aa.aa	12:37:06
Han Chang Pape	3,190	3,220	3,115	+2.08%	28.49K	aa.aa	12:28:39
Samwha Electri	22,500	23,000	22,000	+3.93%	34.74K	aa.aa	12:39:14
Sam Jung Pulp	27,100	27,300	26,850	+0.37%	1.51K	aa.aa	11:27:34
Kp	1,936	2,020	1,905	-0.21%	6.57K	aa.aa	12:29:04
Youngone Holdi	186,700	190,100	182,800	-1.79%	8.04K	aa.aa	12:37:26
Korea Refract	1,581	1,647	1,391	+10.95%	102.4K	aa.aa	12:34:25
Korea Flange	3,600	3,640	3,510	+1.69%	37.68K	aa.aa	12:35:04
SM Bexel	1,493	1,507	1,462	+2.12%	12.64K	aa.aa	12:37:00
Chinyang Poly	1,595	1,616	1,561	+2.05%	11.63K	aa.aa	12:36:20
Hwacheon Machi	2,770	2,825	2,675	+4.53%	137.27K	aa.aa	12:28:22
Pyung Hwa Hldg	3,765	3,890	3,750	-1.70%	14.33K	aa.aa	12:34:11
Firstec	5,770	5,820	5,340	+8.05%	562K	aa.aa	12:37:27
Samho Dev	2,970	3,010	2,905	+2.41%	159.63K	aa.aa	12:35:00
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	03/08
Enex	1,793	2,020	1,700	+4.06%	2.47M	aa.aa	12:38:02
Cj Seafood	1,995	2,020	1,960	+1.79%	33.31K	aa.aa	12:35:28
Samwha Elec	2,705	2,790	2,670	+1.50%	389.54K	aa.aa	12:36:28
Tailim Packaging	1,643	1,666	1,593	+0.18%	14.87K	aa.aa	12:30:33
Woosung Materials	3,000	3,115	2,870	+3.81%	30.74K	aa.aa	12:35:22
Uni Chem	3,425	3,450	3,240	+5.06%	26.81K	aa.aa	12:37:22
Busan Ind	38,850	39,050	36,500	+3.60%	925	aa.aa	12:06:37
Galaxia SM	1,448	1,469	1,423	+0.91%	51.62K	aa.aa	12:37:26
Hannong Chem	11,870	12,170	11,550	+3.22%	46.51K	aa.aa	12:40:07
Y2 Solution	3,225	3,280	3,130	+3.04%	76.89K	aa.aa	12:32:00
Han Shin Mach	2,400	2,415	2,215	+7.38%	96.37K	aa.aa	12:37:39
Hyundai Corp	25,750	25,950	25,300	+1.58%	10.75K	aa.aa	12:33:00
Shinsung E&G	15,550	15,880	14,680	+6.00%	175.36K	aa.aa	12:37:37
DB INC	1,433	1,479	1,410	+1.27%	368.72K	aa.aa	12:35:33
Young Heung I&	2,475	2,615	2,350	+3.99%	71.03K	aa.aa	12:36:56
Ascendio	842	842	651	0.00%	0	aa.aa	03/08
Keyang Elec Ma	3,765	3,920	3,685	+2.87%	196.76K	aa.aa	12:39:59
Yeong Hwa Meta	800	810	793	+1.14%	37.18K	aa.aa	12:31:30
Kyungdong Gas	44,900	46,100	44,500	+0.90%	7.47K	aa.aa	12:38:23
Kyungin Synthe	2,915	2,960	2,845	+2.64%	112.15K	aa.aa	12:35:07
Monalisa	1,435	1,502	1,400	+3.09%	739.8K	aa.aa	12:37:00
Dae Chang	1,090	1,099	1,042	+4.61%	333.82K	aa.aa	12:34:45
Sewoo Global	1,213	1,290	1,173	-1.78%	36.54K	aa.aa	12:36:53
Il Sung Const	1,397	1,434	1,333	+3.87%	351.99K	aa.aa	12:37:08
Hwaseung	2,580	2,620	2,545	-0.19%	78.85K	aa.aa	12:36:22
Kyeryong Const	19,040	19,160	18,260	+4.39%	35.94K	aa.aa	12:33:59
Camus Engineering & Construction	1,478	1,497	1,408	+4.16%	133.78K	aa.aa	12:33:19
Gmb Korea	3,855	3,890	3,785	+0.92%	11.93K	aa.aa	12:37:17
Han Express	2,390	2,550	2,385	-0.62%	18.24K	aa.aa	12:30:11
Dae Young Pkg	707	734	685	+1.87%	268.64K	aa.aa	12:37:08
Kumkang Kind	4,010	4,060	3,980	0.00%	17.59K	aa.aa	12:35:09
Youngbo Chem	4,500	4,515	4,490	0.00%	5.81K	aa.aa	12:09:04
Kukdong Oil &	3,125	3,160	3,070	+1.46%	31.99K	aa.aa	12:31:24
Taekyung BK	3,945	3,965	3,865	+2.20%	32.47K	aa.aa	12:37:02
Hansol Chemica	210,500	213,500	203,500	+1.94%	21.64K	aa.aa	12:37:32
Sajo Seafood	10,740	10,980	10,200	+1.61%	28.66K	aa.aa	12:37:00
Halla Eng&Cons	2,445	2,495	2,360	+4.04%	51.52K	aa.aa	12:36:17
Dongwon System	21,050	21,600	20,500	+1.69%	26.03K	aa.aa	12:36:34
Sungmoon Elect	1,618	1,690	1,600	+1.76%	184.28K	aa.aa	12:37:32
In The F	1,904	1,990	1,823	+2.37%	4.15K	aa.aa	12:33:52
E-Starco	928	928	460	0.00%	0	aa.aa	03/08
Daechang Forgi	5,660	5,730	5,580	+1.43%	16.07K	aa.aa	12:37:16
Automobile &Pc	414	426	331	+25.84%	5.35M	aa.aa	12:39:23
INVENI	13,950	14,080	13,780	+1.16%	27.67K	aa.aa	12:35:35
DKME	1,645	1,665	1,571	+4.71%	28.13K	aa.aa	12:37:27
Iljin Holdings	5,840	5,870	5,670	+3.73%	65.16K	aa.aa	12:33:15
Tae Kyung Ind	4,630	4,680	4,585	+0.65%	38.72K	aa.aa	12:31:56
Dae Hyun	1,494	1,503	1,485	+0.95%	65.76K	aa.aa	12:08:44
Hansae Yes24	4,325	4,340	4,270	-0.23%	4.68K	aa.aa	12:29:50
Whanin Pharm	10,010	10,020	9,820	+0.50%	40.27K	aa.aa	12:37:36
Shindaeyang Pa	10,040	10,250	9,350	+7.38%	9.46K	aa.aa	12:37:16
DB Financial Investment	8,790	8,950	8,740	+0.11%	37.8K	aa.aa	12:36:48
Daesung Holdin	6,900	6,970	6,750	+0.15%	12.62K	aa.aa	12:36:04
Fursys	25,600	25,750	25,350	+0.99%	34	aa.aa	10:45:40
Woongjin	1,991	2,045	1,870	+5.23%	191.97K	aa.aa	12:37:24
Kwang Myung El	932	947	922	0.00%	0	aa.aa	03/08
Myungmoon Phar	1,129	1,145	1,084	+4.25%	44.08K	aa.aa	12:34:49
Wooshin System	3,960	4,045	3,655	+3.53%	13.58K	aa.aa	12:36:00
Seoul City Gas	53,700	54,400	53,600	+0.37%	3.84K	aa.aa	12:37:18
Soosan Heavy I	1,665	1,690	1,614	+3.42%	195.28K	aa.aa	12:36:59
Pulmuone Holdi	8,900	8,980	8,790	+1.37%	8.1K	aa.aa	12:32:29
Auk Corp	5,770	6,040	5,540	+6.26%	1.15M	aa.aa	12:37:21
E1	83,200	84,200	81,400	+0.97%	3.86K	aa.aa	12:19:51
Hankuk Carbon	22,100	22,200	21,400	+3.76%	111.29K	aa.aa	12:39:14
Choil Aluminum	1,043	1,052	1,006	+2.96%	523.74K	aa.aa	12:38:35
Dongwon Metal	1,414	1,437	1,375	+0.35%	88.23K	aa.aa	12:37:28
Sk Gas	209,500	209,500	197,200	+5.81%	16.29K	aa.aa	12:40:03
Shinpoong Phar	8,060	8,130	7,660	+3.73%	54.49K	aa.aa	12:37:28
Thn	5,720	5,830	5,610	+1.42%	42.33K	aa.aa	12:37:00
Hitron Systems	541	584	530	0.00%	0	aa.aa	03/08
KidariStudio Inc	3,535	3,575	3,435	+2.46%	78.11K	aa.aa	12:33:00
Asiana Airline	6,990	7,130	6,970	-0.85%	28.86K	aa.aa	12:35:39
Seowon	939	953	912	+3.19%	109.02K	aa.aa	12:37:27
Sewon Precision Industry	10,460	10,650	9,980	+3.77%	16.7K	aa.aa	12:30:11
Samwon Steel	2,205	2,225	2,180	-0.23%	13.92K	aa.aa	12:32:07
Mhethanol	4,040	4,145	4,000	+0.75%	5.41K	aa.aa	12:31:05
Korea Eng Cons	3,920	3,950	3,870	-0.13%	8.17K	aa.aa	12:33:33
Dongnam Chem	28,750	29,300	28,450	+0.35%	3.38K	aa.aa	12:29:58
Daou Tech	38,300	38,750	37,250	+2.96%	24.8K	aa.aa	12:37:20
Inzi Controls	5,160	5,230	5,020	+2.79%	25.3K	aa.aa	12:37:10
Infac	4,975	5,040	4,940	-0.10%	12.45K	aa.aa	12:36:56
Sc Engineering	983	993	919	+1.87%	44.33K	aa.aa	12:33:35
Wiscom	1,943	2,090	1,891	-1.52%	14.59K	aa.aa	12:37:27
Dcm	10,980	11,050	10,780	+0.09%	534	aa.aa	11:56:06
Kolmar Holding	9,230	9,370	9,000	+1.10%	43.05K	aa.aa	12:36:21
Dae Won Chem	2,820	2,895	2,810	-0.35%	9.94K	aa.aa	12:25:39
DY Deokyang	1,707	1,712	1,675	-0.58%	51.88K	aa.aa	12:34:08
Sjm Holdings	3,470	3,520	3,450	-0.43%	8.95K	aa.aa	12:37:04
Mirae	6,660	6,920	6,400	-0.75%	244.83K	aa.aa	12:37:38
Cha AI Healthkare	4,685	4,795	4,550	+2.40%	7.01K	aa.aa	12:35:59
Hansol Homedec	1,841	1,898	1,811	+0.82%	12.26K	aa.aa	12:31:55
Lee Ku Ind	4,050	4,120	3,890	+4.38%	301.25K	aa.aa	12:38:14
Han Kook Steel	2,280	2,305	2,275	-0.44%	21.96K	aa.aa	12:03:29
Stic Investments	7,910	8,030	7,690	+3.26%	27.77K	aa.aa	12:36:00
Bookook Steel	1,889	1,899	1,838	+2.33%	95.93K	aa.aa	12:36:17
Maniker	1,090	1,100	1,041	+3.42%	85.12K	aa.aa	12:37:33
Seha	536	539	516	0.00%	0	aa.aa	03/08
Donga Geologic	17,590	17,650	17,280	+1.21%	11.29K	aa.aa	12:32:09
KC Co	28,550	29,200	28,200	+1.24%	27.27K	aa.aa	12:37:36
Daol Investment Securities	3,460	3,535	3,405	+0.29%	46.56K	aa.aa	12:37:21
Kyobo Securiti	9,600	9,740	9,470	+1.16%	18.95K	aa.aa	12:36:46
Dong Won Fish	5,570	5,590	5,250	+1.27%	15.75K	aa.aa	12:29:00
Shinsegae Inte	10,770	10,960	10,630	-1.28%	70.7K	aa.aa	12:37:15
Shinsegae Food	38,150	39,100	37,400	0.00%	0	aa.aa	03/08
ITCen CTS	5,660	5,740	5,640	+0.71%	11.18K	aa.aa	12:37:58
Lotte Tour Dev	12,130	12,180	11,610	+4.12%	377.37K	aa.aa	12:37:28
Hwang-Kum Stee	5,300	5,320	5,180	+2.12%	11.45K	aa.aa	12:20:00
Jahwa Electron	26,550	26,550	24,250	+11.79%	114.87K	aa.aa	12:40:01
Chasys	4,030	4,100	3,755	+7.32%	44.9K	aa.aa	12:37:00
United Pharm	17,770	17,940	17,560	+0.23%	23.55K	aa.aa	12:36:01
Nice	12,690	13,030	12,670	-1.40%	22.37K	aa.aa	12:37:25
Incheon City G	26,100	26,200	25,950	-0.19%	759	aa.aa	12:31:33
HS Ad	6,530	6,630	6,490	+0.62%	22.41K	aa.aa	12:37:29
Baiksan	9,970	10,050	9,930	+0.40%	6.37K	aa.aa	12:37:13
Shinsegae I&C	12,850	12,950	12,320	+3.21%	34.99K	aa.aa	12:35:43
SNT Holdings	48,500	48,600	47,300	+2.86%	4.75K	aa.aa	12:37:05
Farmsco	2,502	2,555	2,410	+2.96%	25.33K	aa.aa	12:37:14
Yg Plus Inc	3,290	3,365	3,165	+3.95%	165.56K	aa.aa	12:36:56
LG HelloVision	1,674	1,685	1,583	+5.68%	373.62K	aa.aa	12:35:16
Gwangjushinseg	38,000	38,450	37,550	0.00%	36.15K	aa.aa	12:36:41
Hana Tour	30,650	31,000	30,300	+1.66%	13.46K	aa.aa	12:39:48
Kiwoom	279,000	280,000	266,500	+1.82%	64.63K	aa.aa	12:38:04
Sangsin Brake	2,170	2,275	2,160	+2.84%	33.28K	aa.aa	12:36:34
Hanmi Semicon	197,300	209,000	193,100	-2.57%	603.25K	aa.aa	12:39:24
Jooyontech	804	889	788	+1.13%	448.42K	aa.aa	12:35:57
Kss Line	10,040	10,080	9,810	+3.83%	19.18K	aa.aa	12:37:02
Cosmax	21,000	21,350	19,760	+5.26%	15.91K	aa.aa	12:36:53
Union Materials	894	907	883	+0.56%	72.01K	aa.aa	12:32:29
韩国航空宇宙产业公司	137,800	139,600	122,600	+11.40%	378.56K	aa.aa	12:39:57
Woojin Plaimm	1,821	1,828	1,790	+1.22%	3.17K	aa.aa	12:19:26
Kepco Plant S&	45,450	46,150	44,350	+1.91%	55.92K	aa.aa	12:40:06
Chin Yang Chem	1,010	1,040	995	+1.61%	43.71K	aa.aa	12:33:00
Kt Skylife	4,085	4,120	4,020	+0.86%	24.34K	aa.aa	12:30:53
Hanmiglobal	18,220	18,650	15,910	+15.68%	369.14K	aa.aa	12:40:02
Posco C&C Stl	4,475	4,550	4,265	+4.92%	300.08K	aa.aa	12:36:12
Seah Holdings	121,100	121,100	117,300	+2.37%	473	aa.aa	12:34:15
Development Advance Solution	3,190	3,285	3,040	+6.87%	1.3M	aa.aa	12:37:34
Ktcs	2,215	2,235	2,195	+0.23%	187.27K	aa.aa	12:36:47
Ktis	2,520	2,530	2,495	+0.60%	45.61K	aa.aa	12:20:01
Ckd Bio	13,470	13,590	12,900	+2.05%	12.55K	aa.aa	12:35:10
Savezone I C	2,275	2,290	2,235	+0.66%	18.64K	aa.aa	12:36:26
Samsung Publis	6,330	6,350	6,220	+1.77%	9.53K	aa.aa	12:36:50
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	03/08
Mk Trend	1,350	1,350	1,190	+9.76%	74.26K	aa.aa	12:35:47
Dsr Wire	5,360	5,450	5,240	+2.10%	24.93K	aa.aa	12:31:50
Histeel	2,910	2,940	2,825	+3.19%	57.43K	aa.aa	12:37:20
Korea District Heating	63,800	64,700	63,500	+0.47%	9.22K	aa.aa	12:37:18
Lotte Himart	6,330	6,420	6,200	+1.61%	16.12K	aa.aa	12:31:02
Koas	1,987	2,075	1,837	-2.60%	217K	aa.aa	12:38:37
HD Hyundai Marine Engine	51,600	51,900	49,550	+3.20%	206.53K	aa.aa	12:37:21
Uangel	4,845	4,980	4,745	+1.57%	14.65K	aa.aa	12:37:14
Nongshim Holdi	88,600	89,200	87,900	-1.12%	2.28K	aa.aa	12:35:19
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	03/08
Saeron Auto	2,920	3,000	2,885	-1.02%	13.97K	aa.aa	12:35:54
Uniquest	5,050	5,200	4,965	+1.81%	72.69K	aa.aa	12:35:05
Telcoware	12,490	12,660	12,300	+0.40%	602	aa.aa	12:23:06
CJ CGV	5,140	5,180	4,980	+3.21%	216.07K	aa.aa	12:37:17
Hyundai Livart Furniture	5,680	5,800	5,600	+1.61%	20.87K	aa.aa	12:37:31
Huvis	1,982	2,010	1,891	-0.20%	169.45K	aa.aa	12:34:17
Iljin Diamond	8,520	8,610	8,220	+2.04%	17.86K	aa.aa	12:35:06
Misto Holdings	44,550	45,500	41,850	+1.25%	86.23K	aa.aa	12:37:49
Tongyang Life	8,180	8,270	8,140	-0.24%	19.88K	aa.aa	12:36:49
Kpx Green Chem	4,875	5,000	4,525	+6.09%	76.22K	aa.aa	12:37:04
Daehan Steel	7,990	8,090	7,770	+0.76%	19.7K	aa.aa	12:37:14
Dongyang Expre	23,250	23,850	21,650	+3.79%	20.7K	aa.aa	12:36:25
E-World	538	560	529	-1.28%	172.89K	aa.aa	12:37:11
Daesang Holdings	7,580	7,670	7,220	+0.13%	23.79K	aa.aa	12:36:41
Nk	8,430	8,480	8,200	+2.55%	9.78K	aa.aa	12:33:25
Jindo	2,315	2,355	2,277	+1.54%	6.53K	aa.aa	12:36:30
Macq Kor Infr	9,910	10,010	9,880	-0.60%	1.2M	aa.aa	12:39:54
Hyundai E P	4,150	4,845	3,730	+11.26%	534.85K	aa.aa	12:40:06
Pyung Hwa Ind	1,008	1,015	993	-0.20%	164.55K	aa.aa	12:34:56
Noroo Paint	7,540	7,600	7,490	+0.40%	16.04K	aa.aa	12:36:44
MetaLabs	1,077	1,107	1,055	+0.65%	28.93K	aa.aa	12:34:59
Dic	5,070	5,300	4,940	+10.70%	636.57K	aa.aa	12:37:41
Kec	2,570	2,680	2,445	+5.33%	281.4K	aa.aa	12:37:34
Kpx Holdings	85,200	85,500	83,200	+1.91%	1.29K	aa.aa	12:29:48
Kishin Copr	1,862	1,879	1,850	+0.38%	37.88K	aa.aa	12:36:33
Hyungji Elite	444	462	438	+0.45%	998.29K	aa.aa	12:37:06
Hyosung Itx	12,070	12,140	12,000	+0.58%	4.72K	aa.aa	12:35:06
Woongjin Thinkbig	1,214	1,221	1,187	+2.27%	42K	aa.aa	12:24:38
Jw Holdings	3,780	3,840	3,725	+1.20%	27.65K	aa.aa	12:37:09
Visang Educati	4,835	4,900	4,755	+1.79%	34.09K	aa.aa	12:37:18
Chinyang Hold	2,930	2,930	2,900	+1.21%	34.8K	aa.aa	12:36:48
SNTEnergy	27,600	27,950	26,000	+5.14%	128.68K	aa.aa	12:37:01
InBioGen Co Ltd	5,170	5,240	4,815	+2.78%	917	aa.aa	12:13:21
Dongsung Chemical	3,580	3,625	3,490	+2.58%	62.18K	aa.aa	12:35:59
Reyon Pharm	9,940	10,010	9,850	+0.71%	28.11K	aa.aa	12:34:44
Woojin	14,660	15,350	13,510	+8.59%	138.65K	aa.aa	12:37:26
Msc	52,900	53,000	52,900	-0.19%	139	aa.aa	12:30:30
Youngone	88,000	88,400	85,500	+0.11%	25.82K	aa.aa	12:37:28
Gkl	9,370	9,410	9,220	+1.85%	53.72K	aa.aa	12:36:02
Daesung Energy	6,710	6,810	6,570	+1.36%	38.35K	aa.aa	12:35:58
SMeDi	1,297	1,298	1,262	+2.77%	7.94K	aa.aa	12:37:07
Kc Cottrell	918	918	446	0.00%	0	aa.aa	03/08
Chosun Welding	84,400	84,400	82,300	+0.72%	209	aa.aa	12:15:16
Imarketkorea	7,270	7,310	7,230	+0.14%	31.53K	aa.aa	12:36:39
Hankook Cosmet	6,030	6,050	5,810	+3.43%	46.29K	aa.aa	12:36:52
SJM Co	3,345	3,350	3,310	+1.36%	3.49K	aa.aa	12:21:03
Hyundai Hcn	3,170	3,215	3,140	-0.47%	101.37K	aa.aa	12:36:27
Daesung Ind	4,100	4,150	3,960	+3.54%	86.25K	aa.aa	12:37:19
Intergis	1,899	1,919	1,879	+1.06%	12.89K	aa.aa	12:27:37
Korea Electronic Power Industrial Development	11,020	11,200	10,450	+5.86%	88.71K	aa.aa	12:37:13
Miwon Chemical	10,100	10,130	10,100	-0.30%	1.76K	aa.aa	12:30:30
Sidiz	19,450	19,580	19,410	-0.36%	364	aa.aa	11:35:47
Sunjin	9,650	9,760	9,450	+2.12%	31.25K	aa.aa	12:34:55
梅里茨金融	119,200	120,800	116,800	-0.91%	143.48K	aa.aa	12:40:04
iM Financial	17,330	17,390	16,720	+2.18%	308.62K	aa.aa	12:38:02
易买得	79,200	79,900	77,100	+1.28%	65.43K	aa.aa	12:37:33
Ktop Reit	811	823	806	+0.25%	8.81K	aa.aa	12:36:42
Samyang Cor	43,650	43,700	42,600	+1.16%	7.07K	aa.aa	12:37:14
Dsr	4,475	4,480	4,150	+3.95%	34.41K	aa.aa	12:29:55
Aekyung Petrochemical	8,510	8,820	8,250	+4.03%	116.82K	aa.aa	12:37:41
韩泰轮胎	67,300	67,900	65,600	+0.75%	96.84K	aa.aa	12:37:37
Korea Kolmar	100,600	100,900	95,800	+3.93%	155.33K	aa.aa	12:38:07
Drb Industrial	5,780	5,830	5,640	+1.58%	8.74K	aa.aa	12:18:31
Dong-A St	37,050	37,200	35,700	+3.64%	14.21K	aa.aa	12:37:19
JB金融集团	27,050	27,600	26,350	-0.18%	177.13K	aa.aa	12:37:32
Hanjinkal	117,600	119,600	114,600	-1.18%	53.66K	aa.aa	12:37:26
NHN	43,950	45,375	38,700	+18.30%	310.63K	aa.aa	12:39:21
Asiacement	9,000	9,150	8,910	+1.24%	20.77K	aa.aa	12:35:04
Singsongholdin	4,300	4,355	4,285	+0.35%	12.91K	aa.aa	12:28:50
Hyundai-Rotem	138,600	138,900	128,400	+6.86%	299.84K	aa.aa	12:39:56
Chong Kun Dang Pharma	67,100	69,500	65,400	+1.21%	20.78K	aa.aa	12:37:34
Finebesteel	956	970	901	+0.95%	42.51K	aa.aa	12:36:03
Cuckoo Electr	26,650	27,000	26,300	+1.33%	5.46K	aa.aa	12:37:28
BGF	3,870	4,010	3,865	-2.03%	80.19K	aa.aa	12:37:35
Cosmax Inc	195,500	197,200	183,600	+5.39%	73.95K	aa.aa	12:38:08
Seoyon E Hwa	11,240	11,390	11,130	+2.65%	27.58K	aa.aa	12:37:36
HL Mando	47,400	47,800	45,700	+1.07%	475.1K	aa.aa	12:39:34
CS Wind Corp	39,750	40,750	38,400	+3.65%	311.74K	aa.aa	12:38:04
Hansol Paper Co Ltd	7,360	7,370	7,150	+1.94%	78.84K	aa.aa	12:37:40
三星SDS	216,000	218,500	203,500	+6.40%	297.57K	aa.aa	12:39:45
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	03/08
SK D&D Co Ltd	4,500	4,565	4,405	-0.33%	31.75K	aa.aa	12:37:54
Kyongbo Pharmaceutical Co Ltd	5,260	5,370	5,090	+2.73%	25.13K	aa.aa	12:32:49
Mirae Asset Life Insurance Co Ltd	15,080	15,500	14,760	+0.33%	68.38K	aa.aa	12:36:25
Tonymoly Co Ltd	5,210	5,270	5,010	+3.99%	52.13K	aa.aa	12:40:19
Innocean Worldwide Inc	18,890	19,070	18,850	0.00%	30.28K	aa.aa	12:37:41
Dong Il Steel MFG Co Ltd	1,463	1,481	1,452	+0.48%	1.98K	aa.aa	11:57:36
HDC Labs	7,410	7,500	7,320	+0.41%	12.82K	aa.aa	12:37:07
LIG Nex1 Co Ltd	790,000	795,000	690,000	+13.02%	131.53K	aa.aa	12:40:00
AJ Networks Co Ltd	4,160	4,175	4,025	-0.12%	272.53K	aa.aa	12:37:59
Jeju Air Co Ltd	4,290	4,365	4,230	+1.30%	126.6K	aa.aa	12:37:51
Hyundai C F Inc	12,390	12,430	12,320	+0.65%	3.82K	aa.aa	12:36:11
Kumho HT Inc	5,190	5,290	5,100	+1.76%	33.98K	aa.aa	12:36:26
Sejin Heavy Industries Co Ltd	10,390	10,480	9,900	+4.63%	135.16K	aa.aa	12:37:59
Its Skin Co Ltd	9,520	9,600	9,180	+2.81%	20.45K	aa.aa	12:38:08
JS	13,170	13,400	12,590	-0.45%	88K	aa.aa	12:37:52
Samil C S	4,785	4,885	4,705	+1.06%	6.97K	aa.aa	12:34:41
POSCO Future M	139,600	143,200	136,300	+2.05%	124.07K	aa.aa	12:40:06
Posco ICT	20,150	20,300	19,310	+4.78%	237.97K	aa.aa	12:39:46
Dongsuh	25,250	25,450	25,050	-0.59%	50.81K	aa.aa	12:40:07
Nice Information Service	14,220	14,340	14,030	+0.42%	19.5K	aa.aa	12:40:18
Paradise	9,880	9,910	9,520	+3.78%	260.59K	aa.aa	12:38:07
Korea Real Estate	1,115	1,128	1,105	+0.81%	158.6K	aa.aa	12:37:31
Kakao	37,300	38,000	36,700	+0.27%	1.72M	aa.aa	12:40:06
Jcontentree	1,712	1,721	1,645	+4.26%	72.94K	aa.aa	12:34:43
L&F	75,400	79,000	74,500	+3.71%	159.67K	aa.aa	12:38:04
赛尔群	183,100	184,500	180,300	+0.49%	349.56K	aa.aa	12:40:05
BH	14,800	15,980	14,570	-5.13%	467.28K	aa.aa	12:39:21
SK Oceanplant	13,200	13,450	12,780	+4.35%	1.43M	aa.aa	12:38:04
LX Semicon	34,250	34,650	33,650	+2.09%	22.96K	aa.aa	12:36:48
PI Advanced Materials	18,010	18,480	17,700	+1.58%	31.47K	aa.aa	12:37:46
DoubleU Games	60,700	61,600	59,500	+0.50%	18.81K	aa.aa	12:37:41
Haesung DS	48,300	50,700	46,950	-1.43%	119.29K	aa.aa	12:38:00
Korea Asset	2,280	2,305	2,275	0.00%	63.38K	aa.aa	12:37:12
Dual Co	3,275	3,330	3,215	+0.92%	10.87K	aa.aa	12:34:28
Sempio Foods	22,850	23,100	22,700	+0.44%	3.25K	aa.aa	12:31:15
Il Dong Pharma	14,650	14,900	13,600	+4.27%	80.05K	aa.aa	12:39:27
LS Cable & System Asia	43,400	45,250	41,300	+6.63%	111.18K	aa.aa	12:37:44
Hwaseung Enterprise	3,195	3,225	3,090	+1.11%	18.82K	aa.aa	12:37:31
Yong Pyong Resort	2,165	2,200	2,115	+1.64%	7.43K	aa.aa	12:35:33
Haitai Confectionery and Foods	5,550	5,630	5,520	0.00%	26.3K	aa.aa	12:38:08
DY Power	10,860	10,950	10,700	+2.26%	17.83K	aa.aa	12:38:04
Jw Life Science	11,140	11,190	11,050	-0.27%	16.63K	aa.aa	12:36:35
三星生物制剂	1,461,000	1,472,000	1,406,000	+2.67%	35.04K	aa.aa	12:39:50
Doosan Bobcat Inc	61,800	62,200	59,900	+2.32%	67.03K	aa.aa	12:38:03
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	03/08
Hojeon	6,600	6,630	6,370	+0.15%	12.29K	aa.aa	12:37:38
Dentium	39,050	39,900	38,200	+1.43%	11.04K	aa.aa	12:38:10
Crown Confectionery	8,040	8,170	8,000	0.00%	2.26K	aa.aa	12:35:30
Hyundai Heavy Industries	206,000	207,500	195,600	+3.73%	108.63K	aa.aa	12:40:18
Hyundai Electric & Energy	693,000	705,000	670,000	+2.97%	83.38K	aa.aa	12:39:50
HD Construction Equipment	125,000	128,700	117,800	-1.19%	343.54K	aa.aa	12:37:58
网石游戏	39,150	39,250	37,800	+2.22%	91.48K	aa.aa	12:38:02
Kyungdong City Gas	20,050	20,200	19,720	+0.75%	4.36K	aa.aa	12:30:06
Miwon Specialty Chemical	115,100	116,200	112,200	-0.95%	2K	aa.aa	12:36:18
Orion	132,200	133,100	130,800	-0.97%	41.67K	aa.aa	12:39:57
Jeil Pharma	10,080	10,090	9,700	+4.02%	15.46K	aa.aa	12:37:12
TAPEX INC	12,760	13,060	11,910	+7.23%	28.88K	aa.aa	12:32:44
Samyang Packaging	9,130	9,170	8,770	+3.05%	11.2K	aa.aa	12:35:14
DYP	3,145	3,195	3,090	+0.80%	10.91K	aa.aa	12:34:15
Jin Air	5,270	5,350	5,220	0.00%	43.2K	aa.aa	12:37:22
KCTech	67,800	72,600	66,600	-1.60%	144.94K	aa.aa	12:38:06
BGF Retail	123,000	123,500	119,100	+0.82%	25.23K	aa.aa	12:38:07
SK Chemicals	42,200	42,400	39,400	+6.30%	40.74K	aa.aa	12:37:55
Cuckoo Homesys	21,250	21,400	21,000	+1.67%	3.84K	aa.aa	12:39:23
Aekyung Industrial	11,440	11,590	11,210	+1.33%	9.28K	aa.aa	12:38:07
E KOCREF	2,885	2,965	2,865	-2.04%	93.47K	aa.aa	12:39:55
Lotte Data Communication	18,150	18,400	17,730	+1.97%	14.57K	aa.aa	12:33:31
Trinity Airways	604	605	571	+5.96%	468.96K	aa.aa	12:38:05
Shinhan Alpha REIT	5,220	5,270	5,200	-0.95%	90.97K	aa.aa	12:37:36
Hyundai Develop	21,400	21,550	20,350	+6.73%	208.74K	aa.aa	12:38:06
Hyosung Chemical	65,800	71,700	64,400	+0.46%	57.2K	aa.aa	12:36:54
Hyosung TNC	317,000	317,000	293,000	+0.96%	29.5K	aa.aa	12:37:52
Hyosung Heavy Industries	2,614,000	2,697,000	2,530,000	+4.77%	43.88K	aa.aa	12:40:11
Hyosung Advanced Materials	164,800	164,900	156,000	+2.87%	13.64K	aa.aa	12:38:06
Hana Pharm	8,850	8,890	8,600	+2.08%	31.11K	aa.aa	12:35:30
Woojin I&S	4,185	4,230	4,110	+0.36%	18K	aa.aa	12:38:04
Asiana IDT	9,230	9,420	9,050	+1.99%	5.92K	aa.aa	12:27:14
Air Busan	1,536	1,540	1,510	+0.72%	102.38K	aa.aa	12:36:46
Lotte Confectionery	102,100	102,700	100,600	+1.19%	12.85K	aa.aa	12:37:58
DreamTech	4,355	4,430	4,255	+2.35%	114.01K	aa.aa	12:35:42
Hyundai Autoever	384,000	389,000	371,500	+0.39%	47.67K	aa.aa	12:39:49
友利金融集团	33,050	33,300	32,550	-0.90%	972.63K	aa.aa	12:40:05
Hanilcmt	14,000	14,120	13,710	+1.38%	40.18K	aa.aa	12:39:50
Zinus	8,820	8,920	8,620	+1.73%	8.29K	aa.aa	12:38:04
Lotte Reit	3,615	3,655	3,605	0.00%	89.46K	aa.aa	12:39:30
Xi S And D	7,420	7,990	6,720	+11.24%	1.57M	aa.aa	12:38:07
Hanwha	68,000	68,000	62,700	+7.77%	401.21K	aa.aa	12:39:55
Hyundai Energy	129,400	142,900	129,200	+8.19%	669.05K	aa.aa	12:37:54
CTR Mobility	3,630	3,690	3,520	-2.29%	24.57K	aa.aa	12:36:01
Nh Prime	3,770	3,900	3,760	-0.92%	18.98K	aa.aa	12:37:10
Doosan Fuel	28,150	28,500	26,350	+8.48%	548.45K	aa.aa	12:38:03
Kcc Glass	22,650	22,800	22,000	+2.95%	8.04K	aa.aa	12:36:35
Solus Advanced Materials	6,680	6,840	6,460	+4.38%	45.92K	aa.aa	12:39:59
Daeduck	95,900	103,800	95,300	-0.83%	767.54K	aa.aa	12:40:04
Sk Biopharma	79,200	80,400	77,700	+1.02%	90.43K	aa.aa	12:40:08
Igis Value Plus	3,355	3,390	3,320	+0.45%	35.16K	aa.aa	12:37:52
Igis Residence	3,275	3,300	3,225	-0.30%	2.62K	aa.aa	12:34:20
Mirae Asset Maps	1,813	1,831	1,808	-0.33%	11.09K	aa.aa	12:31:31
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	03/08
Koramco	4,185	4,185	4,065	+2.57%	57.84K	aa.aa	12:39:48
HYBE	177,200	181,700	173,400	+1.66%	268.67K	aa.aa	12:40:10
Kyochon	3,700	3,730	3,640	+0.95%	30.73K	aa.aa	12:36:05
A Plus Asset	12,290	12,615	12,280	-0.89%	25.47K	aa.aa	12:37:41
TY Holdings Co	1,794	1,800	1,750	+1.70%	20.24K	aa.aa	12:36:40
Seah Steel	126,700	128,900	124,400	-2.61%	8.5K	aa.aa	12:37:56
Myoung Shin Industrial Co	6,750	6,830	6,570	+3.05%	59.27K	aa.aa	12:36:38
Esr Kendall Square	3,185	3,300	3,170	-1.55%	232.63K	aa.aa	12:37:46
DL E C Co	64,900	65,600	60,700	+6.05%	269.36K	aa.aa	12:39:53
SoluM Co	14,080	14,150	13,680	+3.45%	61.6K	aa.aa	12:38:01
SK Bioscience Co	34,650	35,900	33,850	+1.32%	61.48K	aa.aa	12:39:13
SK IE Technology Co	13,860	14,040	13,250	+3.59%	99.3K	aa.aa	12:39:39
LX Holdings	7,640	7,750	7,620	+0.13%	31.17K	aa.aa	12:37:11
MCNEX Co	18,620	18,940	18,330	+2.08%	37.13K	aa.aa	12:39:36
SD Biosensor	6,520	6,650	6,360	+1.09%	72.91K	aa.aa	12:39:11
FF Co	61,400	62,200	59,900	-0.65%	144.5K	aa.aa	12:38:00
Hwaseung RA Co	2,715	2,740	2,670	-0.18%	15.71K	aa.aa	12:36:24
KakaoBank	21,700	22,050	21,600	-0.69%	468.79K	aa.aa	12:38:05
Krafton	235,000	239,500	231,500	0.00%	65.45K	aa.aa	12:40:07
Hancom Lifecare	1,760	1,765	1,696	+3.41%	72.61K	aa.aa	12:34:03
Lotte Rental Co	38,800	39,450	38,750	-0.39%	32.79K	aa.aa	12:37:56
Ajusteel Co	2,210	2,230	2,110	+2.79%	21.88K	aa.aa	12:36:20
D D Platform REIT	2,045	2,070	2,030	-0.24%	101.71K	aa.aa	12:39:33
Iljin HySolus	10,400	10,540	10,100	+2.97%	27.35K	aa.aa	12:35:00
SK Reit	5,440	5,650	5,420	-2.86%	128.28K	aa.aa	12:39:52
Hyundai Heavy Industries	479,000	485,000	468,000	+1.81%	85.91K	aa.aa	12:40:06
K Car	7,470	7,630	7,350	+2.19%	24.3K	aa.aa	12:38:46
KakaoPay	43,250	44,150	42,300	+0.70%	153.11K	aa.aa	12:39:55
NH All One REIT	2,945	2,970	2,935	-0.34%	31.8K	aa.aa	12:37:51
Mirae Asset Global REIT	1,644	1,659	1,623	+0.80%	27.81K	aa.aa	12:36:00
Shinhan Seobu T D REIT	4,085	4,150	3,870	+3.81%	100.72K	aa.aa	12:37:56
SK Square	1,014,000	1,096,000	1,001,000	-1.07%	650.38K	aa.aa	12:40:03
LG Energy Solution	322,000	327,000	315,000	+1.90%	156.67K	aa.aa	12:40:09
Koramco The One REIT	10,670	10,720	10,640	+0.09%	49.29K	aa.aa	12:37:26
Mastern Premier Reit 1	893	948	865	+6.31%	89.27K	aa.aa	12:38:07
Soosan Industries	22,150	22,200	21,250	+4.98%	19.08K	aa.aa	12:38:07
SoCar	10,070	10,290	10,010	+0.50%	6.45K	aa.aa	12:35:04
KB Star REIT	1,340	1,366	1,312	+2.76%	211.95K	aa.aa	12:37:42
Unid BTPlus	3,305	3,360	3,260	-1.64%	39.77K	aa.aa	12:36:58
BioNote	4,520	4,665	4,485	-1.09%	51.35K	aa.aa	12:36:51
Hanwha REIT	5,080	5,080	4,905	+0.79%	55.35K	aa.aa	12:38:51
Hanwha Galleria	1,958	2,015	1,901	+3.00%	841.09K	aa.aa	12:38:01
SamsungFN REIT	5,480	5,490	5,340	+1.86%	16.87K	aa.aa	12:30:50
Hyundai Green Food	17,760	18,130	17,710	-0.39%	19.54K	aa.aa	12:37:25
OCI	72,800	73,700	70,300	+3.56%	35.68K	aa.aa	12:38:07
Isu Specialty Chemical	57,700	58,200	55,000	+7.65%	98.99K	aa.aa	12:37:30
Dongkuk Steel Mill	9,100	9,160	8,830	+3.53%	109.78K	aa.aa	12:40:10
Dongkuk Coated Metal	5,160	5,170	5,000	+2.18%	27.45K	aa.aa	12:35:48
Chosun Refractories	13,830	14,040	13,820	+0.51%	4.51K	aa.aa	12:31:47
Nexteel	11,350	11,440	10,690	+6.17%	140.05K	aa.aa	12:37:51
STX Green Logis	2,820	3,040	2,625	+2.17%	1.2M	aa.aa	12:36:31
Doosan Robotics	67,300	67,900	63,400	+4.50%	414.97K	aa.aa	12:40:05
EcoPro Materials	33,950	34,400	32,350	+4.14%	240.35K	aa.aa	12:37:18
Dong In Entech	12,400	12,530	12,200	0.00%	5.2K	aa.aa	12:27:38
DS Dansuk	11,190	11,360	10,750	+4.09%	54.64K	aa.aa	12:37:58
APR	360,000	362,000	333,000	+6.51%	228.18K	aa.aa	12:39:52
SK Eternix	56,400	58,600	48,950	+21.16%	11.82M	aa.aa	12:39:20
HD Hyundai Marine Solution	183,200	185,800	180,300	+0.16%	52.04K	aa.aa	12:38:05
Shinhan Global Active REIT	990	994	970	+1.12%	19.64K	aa.aa	12:37:37
Shift Up	32,450	32,500	30,850	+4.51%	56.6K	aa.aa	12:37:46
Sanil Electric	150,000	152,500	145,000	+3.02%	119.56K	aa.aa	12:39:24
HS Hyosung	43,000	44,100	42,750	+0.47%	6.41K	aa.aa	12:37:51
Junjin Construction Robot	32,150	32,500	31,550	+1.58%	28.6K	aa.aa	12:38:05
Hanwha Industrial Solutions	43,700	44,800	41,850	+0.46%	170.93K	aa.aa	12:38:07
The Born Korea	13,500	13,600	13,200	+2.74%	3.19K	aa.aa	12:33:04
KB Balhae Infrastructure Fund	10,640	10,670	10,510	-0.09%	48.41K	aa.aa	12:38:04
MNC Solution	16,140	16,170	15,240	+6.04%	44.5K	aa.aa	12:38:05
GS P L	40,200	40,250	37,400	+6.21%	120.55K	aa.aa	12:40:07
LG CNS	66,600	67,900	63,000	+6.56%	975.07K	aa.aa	12:39:40
Seoul Guarantee Insurance	42,050	42,900	41,900	-0.47%	15.88K	aa.aa	12:39:44
CK Solution	1,256	1,300	1,174	+5.28%	70.92K	aa.aa	12:37:43
Joosung Corperation	1,391	1,430	1,376	+0.43%	97.44K	aa.aa	12:35:00
d'Alba Global	242,500	250,000	222,000	+8.50%	147.83K	aa.aa	12:40:03
Daishin Value REIT	3,785	3,860	3,625	+4.27%	16.39K	aa.aa	12:37:10
Daehan Shipbuilding	48,000	48,300	46,800	+1.48%	43.99K	aa.aa	12:38:06
Myung In Pharm	43,100	43,450	42,000	+2.13%	7.34K	aa.aa	12:37:01
Tmc	12,220	12,670	10,810	+16.83%	761.75K	aa.aa	12:39:54
Samsung Epis Holdings	385,000	389,000	370,000	+4.19%	22K	aa.aa	12:39:50
Samyang Biopharm	44,250	46,100	40,000	+11.60%	39.78K	aa.aa	12:36:38
Kbank	5,575	5,630	5,520	+0.45%	354.63K	aa.aa	12:38:04

上证指数

3,818.70

+9.04

+0.24%

富时中国A50指数

14,785.99

+103.36

+0.70%

香港恒生指数

25,836.50

-172.90

-0.66%

日经225

63,575.00

-179.90

-0.28%

US 30

53,318.10

+139.7

+0.26%

US 500

7,618.20

+17.7

+0.23%

美元指数期货

99.88

+0.099

+0.10%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	999.80	+10.78%	3,491.65万
新易盛	440.88	+11.88%	4,780.23万
东山精密	179.09	+10.00%	8,513.75万
CXMT	54.70	-0.53%	2.73亿
兆易创新	351.51	+3.16%	3,608.80万
天孚通信	205.85	+14.04%	4,862.30万
寒武纪	1,048.20	+1.97%	953.96万

名称	最新价	涨跌幅	交易量
欣天科技	12.52	+20.04%	69.33万
中青宝	12.05	+20.02%	3,675.37万
汉仪股份	35.26	+20.01%	1,403.49万
Xingyun Tech	33.64	+20.01%	1.66亿
宏景科技	176.65	+20.00%	2,066.17万
义翘神州	83.58	+20.00%	849.50万
海川智能	59.75	+20.00%	1,374.53万

名称	最新价	涨跌幅	交易量
交大昂立	4.49	-10.02%	76.92万
传音控股	58.04	-7.87%	2,415.45万
鸿路钢构	19.38	-5.83%	955.10万
锦和商业	10.00	-5.30%	3,984.40万
滨江集团	8.55	-5.21%	3,063.03万
英科医疗	47.06	-4.89%	917.18万
热景生物	101.29	-4.70%	230.51万

名称	最新价	涨跌幅	交易量
阿里巴巴-SW	126.90	+1.36%	7,140.91万
International Cement	0.083	+6.41%	7,113.86万
小米集团－Ｗ	27.70	-0.93%	8,115.30万
Malayan Banking	10.76	-0.74%	1,292.76万
寒武纪	1,048.20	+1.97%	953.96万

名称	最新价	看涨	公允价值
Aaaaaaaa	18.70	+78.24%	33.33
Aaaaaaaaaaaaa Aaaaa	18.70	+78.24%	33.33
Aaaaa Aaaa A	7.70	+67.98%	12.93
Aaaaaaa	5.060	+67.06%	8.453
A A Aaaaaaaaa	32.01	+61.55%	51.71
Aa Aaaa Aaaa	32.01	+61.55%	51.71
Aaaaaaaaa Aaaaa	7.62	+59.50%	12.15

名称	最新价	看涨	公允价值
Aaaaaaaa	18.70	+78.24%	33.33
Aaaaaaaaaaaaa Aaaaa	18.70	+78.24%	33.33
Aaaaa Aaaa A	7.70	+67.98%	12.93
Aaaaaaa	5.060	+67.06%	8.453
A A Aaaaaaaaa	32.01	+61.55%	51.71
Aa Aaaa Aaaa	32.01	+61.55%	51.71
Aaaaaaaaa Aaaaa	7.62	+59.50%	12.15

请尝试其他搜索

韩国KOSPI指数 (KS11)

韩国KOSPI指数成分股

Hanon Systems

Kumho Petro Chemical

LG电子

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

三星重工

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

三星财产保险

现代建设

Hyundai Department

HJ ShipBuilding Construction

乐天石化

Hitejinro Holdings

CJ第一制糖

CJ Logistics

韩亚金融集团

现代格罗唯视

Iljin Electric Co

韩国锌业

Kukdo Chemical

乐天百货

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

现代摩比斯

现代汽车

现代制铁

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB金融集团

BNK金融集团

Hyundai Elevator

爱茉莉太平洋

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

花旗環球金融亞洲有限公司

KPX Chemical

LG化学

SNT Dynamics

Samsung Card

三星生命

Samyang Holdings

SK海力士

Taekwang Ind

三星电子