名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
008600 Willbes | 551.00 | 507.00 | 618.00 | 461.00 | +8.68% | 46.44M | 551.00+8.68% | 01/04 | |
002630 Orientbio | 2,055.00 | 1,584.00 | 2,055.00 | 1,505.00 | +29.73% | 36.58M | 2,055.00+29.73% | 01/04 | |
093240 Hyungji Elite | 3,240.00 | 2,495.00 | 3,240.00 | 2,365.00 | +29.86% | 23.02M | 3,240.00+29.86% | 01/04 | |
008970 Dong Yang Pipe | 1,067.00 | 1,087.00 | 1,120.00 | 1,049.00 | -1.84% | 22.22M | 1,067.00-1.84% | 01/04 | |
007110 Ilshinstone | 2,005.00 | 1,764.00 | 2,080.00 | 1,851.00 | +13.66% | 15.85M | 2,005.00+13.66% | 01/04 |
名称 | 价格 |
---|---|
015020 E-Starco | 1,968.00+454+29.99% |
002070 Vivien Corp | 1,003.00+231+29.92% |
013360 Il Sung Const | 4,190.00+965+29.92% |
012170 Ascendio | 4,845.00+1,115+29.89% |
093240 Hyungji Elite | 3,240.00+745+29.86% |
名称 | 价格 |
---|---|
030210 Daol Investment Securities | 3,050.00-435-12.48% |
271980 Jeil Pharma | 13,530.00-1,110-7.58% |
282330 BGF Retail | 102,800.00-6,600-6.03% |
462870 Shift Up | 52,500.00-3,200.00-5.75% |
002620 Jeil Pharm | 7,970.00-420-5.01% |