韩国KOSPI指数 (KS11)

韩国首尔

货币 KRW

6,615.03

+139.40(+2.15%)

闭盘·27/04

当日幅度

6,529.19

6,657.22

52 周范围

2,540.57

6,657.22

韩国KOSPI指数成分股

本页介绍韩国KOSPI包括哪些股票，即KOSPI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Hanon Systems	4,260	4,330	4,160	+0.71%	9.37M	aa.aa	27/04
Kumho Petro Chemical	132,200	134,400	131,000	-0.90%	103.28K	aa.aa	27/04
LG电子	130,000	131,200	127,300	+1.96%	628.17K	aa.aa	27/04
Samsung Electro-Mechanics	794,000	796,000	771,000	+0.76%	528.6K	aa.aa	27/04
Hanall Biopharma	51,800	53,500	50,400	+0.39%	360.78K	aa.aa	27/04
Cheil Worldwide	19,750	19,870	19,680	0.00%	381.2K	aa.aa	27/04
Daewoong Pharma	149,600	153,300	149,600	-1.84%	29.64K	aa.aa	27/04
Lotte Energy Materials	67,100	69,900	63,800	-1.47%	480.6K	aa.aa	27/04
Namhae Chemical	9,390	9,750	9,050	+3.41%	2.57M	aa.aa	27/04
Hanwha Aerospace	1,454,000	1,472,000	1,442,000	-0.62%	114.89K	aa.aa	27/04
Seah Steel Corp	223,000	224,500	215,000	+1.36%	17.91K	aa.aa	27/04
SK Discovery	58,200	59,200	58,100	-0.17%	13.48K	aa.aa	27/04
KG Mobility	4,275	4,525	4,230	+2.27%	4.33M	aa.aa	27/04
TBH Global	2,210	2,250	2,020	+9.68%	183.16K	aa.aa	27/04
Hankook Tire Worldwide	24,850	25,450	24,650	+0.40%	101.54K	aa.aa	27/04
Lotte Fine Chemical	62,500	64,400	61,100	+1.63%	144.11K	aa.aa	27/04
HMM	20,950	21,250	20,850	-0.71%	853.39K	aa.aa	27/04
三星重工	33,450	34,750	33,100	-2.76%	8.13M	aa.aa	27/04
Daehan Flour Mills Co	156,500	157,700	154,000	0.00%	0	aa.aa	27/04
Dongkuk Steel Mill Co	11,400	11,490	10,820	0.00%	0	aa.aa	27/04
Taihan Electric Wire Co	43,550	44,400	42,800	+1.63%	8.82M	aa.aa	27/04
三星财产保险	461,000	464,500	452,500	+1.10%	108.38K	aa.aa	27/04
现代建设	171,400	173,700	169,500	-0.92%	727.62K	aa.aa	27/04
Hyundai Department	113,300	120,100	104,200	+15.03%	417.4K	aa.aa	27/04
HJ ShipBuilding Construction	31,000	32,450	30,750	-3.28%	2.23M	aa.aa	27/04
乐天石化	92,200	97,700	92,000	-4.65%	190.88K	aa.aa	27/04
Hitejinro Holdings	9,210	9,280	9,170	-0.32%	7.82K	aa.aa	27/04
CJ第一制糖	234,000	236,000	232,500	-0.85%	46.23K	aa.aa	27/04
CJ Logistics	103,000	103,600	101,300	+0.59%	68.43K	aa.aa	27/04
韩亚金融集团	124,000	127,300	123,500	+0.57%	1.08M	aa.aa	27/04
现代格罗唯视	229,500	239,000	222,500	+3.15%	388.99K	aa.aa	27/04
Iljin Electric Co	109,900	112,300	100,800	+13.89%	1.18M	aa.aa	27/04
韩国锌业	1,642,000	1,651,000	1,610,000	0.00%	21.68K	aa.aa	27/04
Kukdo Chemical	42,100	42,500	41,450	+1.20%	18.34K	aa.aa	27/04
乐天百货	133,300	141,300	132,000	+0.23%	220.62K	aa.aa	27/04
SGC Energy Co Ltd	62,200	65,800	62,100	-1.89%	170.94K	aa.aa	27/04
DY Corporation	5,160	5,200	5,100	+0.78%	124.11K	aa.aa	27/04
Sebang Global Battery	65,000	65,300	64,300	+1.09%	37.43K	aa.aa	27/04
HDC	27,550	28,500	27,550	0.00%	84.21K	aa.aa	27/04
Lotte Chilsung Beverage	123,000	125,300	121,100	-0.65%	26.31K	aa.aa	27/04
CR Holdings	5,040	5,080	5,020	+0.40%	7.03K	aa.aa	27/04
Hankook Shell Oil	493,500	493,500	485,000	+0.20%	1.93K	aa.aa	27/04
Bukwang Pharm	7,300	7,880	7,230	-4.70%	2.19M	aa.aa	27/04
Hanwha Engine	88,500	94,400	78,900	+16.45%	3.6M	aa.aa	27/04
Hansol Holdings	3,335	3,340	3,270	+1.83%	194.66K	aa.aa	27/04
现代摩比斯	432,500	438,500	422,500	+2.37%	326.09K	aa.aa	27/04
现代汽车	524,000	533,000	515,000	+2.14%	930.37K	aa.aa	27/04
现代制铁	43,550	44,150	41,400	+2.47%	1.59M	aa.aa	27/04
Iljin Display	902	905	890	0.00%	0	aa.aa	27/04
LX Hausys	31,700	32,400	31,550	-1.25%	19.05K	aa.aa	27/04
Namyang Dairy	52,700	52,900	52,100	+1.15%	7.96K	aa.aa	27/04
SK Innovation	130,400	134,300	128,700	-1.88%	651.1K	aa.aa	27/04
Pan Ocean	5,560	5,660	5,480	-1.24%	2.42M	aa.aa	27/04
Korea Electric Terminal	85,900	86,700	84,000	+0.59%	40.72K	aa.aa	27/04
Samsung Securities	112,700	115,900	110,700	+0.99%	360.26K	aa.aa	27/04
Hanil Cement Co	17,460	17,680	17,460	-0.57%	14.13K	aa.aa	27/04
Isu Chemical Co	9,660	9,790	9,300	+3.43%	689.89K	aa.aa	27/04
Songwon Industrial	11,200	11,450	10,610	+5.76%	431.07K	aa.aa	27/04
KB金融集团	157,400	157,800	155,200	0.00%	877.93K	aa.aa	27/04
BNK金融集团	18,740	19,030	18,580	-1.37%	882.55K	aa.aa	27/04
Hyundai Elevator	98,600	99,000	96,000	+2.39%	135.98K	aa.aa	27/04
爱茉莉太平洋	150,800	153,700	142,600	+4.79%	516.52K	aa.aa	27/04
Chongkundang	50,200	51,500	50,000	-0.59%	4.71K	aa.aa	27/04
Daewonkangup	4,440	4,525	4,390	-0.89%	146.97K	aa.aa	27/04
DB HiTek	159,000	159,000	150,800	+4.61%	669.71K	aa.aa	27/04
Dongbu Steel	6,510	6,550	6,160	+5.68%	1.43M	aa.aa	27/04
Ilyang Pharm	11,620	11,910	11,560	-1.86%	75.58K	aa.aa	27/04
花旗環球金融亞洲有限公司	17,160	17,260	16,920	+1.24%	696.72K	aa.aa	27/04
KPX Chemical	52,900	53,100	52,300	+1.54%	4.54K	aa.aa	27/04
LG化学	379,500	390,000	377,000	-3.07%	305.44K	aa.aa	27/04
SNT Dynamics	56,300	59,700	55,900	-3.43%	80.14K	aa.aa	27/04
Samsung Card	53,000	54,200	52,900	-1.49%	139.14K	aa.aa	27/04
三星生命	250,000	250,500	241,500	+2.25%	326.16K	aa.aa	27/04
Samyang Holdings	68,600	70,500	68,300	-1.86%	12.66K	aa.aa	27/04
SK海力士	1,292,000	1,317,000	1,249,000	+5.73%	4.39M	aa.aa	27/04
Taekwang Ind	1,214,000	1,234,000	1,211,000	-1.22%	1.24K	aa.aa	27/04
三星电子	224,500	226,000	218,500	+2.28%	22.53M	aa.aa	27/04
Daeduck	16,730	17,800	16,640	-3.29%	152.43K	aa.aa	27/04
Samsung Engineering	54,300	55,200	53,000	+3.43%	3.43M	aa.aa	27/04
Hanwha Ocean	133,500	137,500	131,700	-1.04%	2.55M	aa.aa	27/04
Donga Socio Holdings	98,600	100,400	98,100	-0.30%	16.56K	aa.aa	27/04
SK Networks Co	5,640	5,720	5,580	-0.70%	1.02M	aa.aa	27/04
Hanmi Pharm Co	494,500	504,000	492,500	-0.60%	57.96K	aa.aa	27/04
Mirae Asset Daewoo	68,700	70,400	66,100	+2.69%	3.58M	aa.aa	27/04
Hansol Technics	8,690	8,830	7,520	+16.96%	6.16M	aa.aa	27/04
爱茉莉集团	30,650	31,150	29,550	+1.83%	273.18K	aa.aa	27/04
DN Automotive	41,300	42,650	41,050	-3.84%	307.77K	aa.aa	27/04
Seoyon	9,500	9,650	9,420	-0.11%	122.33K	aa.aa	27/04
韩华生命保险	4,915	5,040	4,880	-1.01%	4.97M	aa.aa	27/04
Hyundai Wia	84,800	85,800	82,500	+2.54%	201.16K	aa.aa	27/04
NCsoft Corp	261,500	267,500	260,000	-3.33%	127.72K	aa.aa	27/04
三星SDI	635,000	648,000	616,000	-0.94%	699.96K	aa.aa	27/04
SeAH Bestee	72,500	72,500	69,500	+1.97%	193.49K	aa.aa	27/04
Eusu Holdings	6,260	6,360	6,250	-0.79%	46.38K	aa.aa	27/04
新韩金融集团	99,700	101,300	99,200	-0.30%	1.12M	aa.aa	27/04
Lotte	29,000	29,550	28,850	+0.17%	246.78K	aa.aa	27/04
DB Insurance	171,300	175,900	170,000	-2.11%	159.01K	aa.aa	27/04
DL Holdings	67,300	69,000	65,900	-1.90%	91.27K	aa.aa	27/04
Hanwha Solutions	50,200	51,600	48,200	+1.72%	4M	aa.aa	27/04
Hite Jinro	17,170	17,310	17,140	-0.06%	99.55K	aa.aa	27/04
IS Dongseo	27,550	28,100	27,100	-0.90%	58.53K	aa.aa	27/04
Kia Corp	152,600	154,700	152,100	-0.52%	1.37M	aa.aa	27/04
Kolon Corp	60,800	61,500	58,600	+0.83%	68.52K	aa.aa	27/04
Kumho Tire	6,110	6,140	6,000	+0.49%	610.32K	aa.aa	27/04
乐金显示	12,650	12,830	12,520	-0.94%	5.84M	aa.aa	27/04
LF Corp	25,650	26,250	25,500	+0.20%	20.28K	aa.aa	27/04
LG Innotek Co	536,000	549,000	517,000	-1.11%	420.64K	aa.aa	27/04
Moorim P&P Co	3,025	3,050	2,935	+2.37%	1.09M	aa.aa	27/04
Nexen Tire	7,730	7,730	7,540	+1.58%	148.17K	aa.aa	27/04
OCI Co	377,000	389,000	360,500	-1.82%	405.89K	aa.aa	27/04
Pharmicell	18,930	19,140	18,350	+3.56%	1.02M	aa.aa	27/04
Sejong Industrial	8,130	8,290	7,960	+2.26%	249.71K	aa.aa	27/04
SK电讯	98,000	100,000	97,000	-2.00%	832.81K	aa.aa	27/04
S-Oil Corp	115,400	119,600	114,300	-3.35%	450.66K	aa.aa	27/04
Stx Engine	59,900	63,200	57,900	+4.54%	1.8M	aa.aa	27/04
YoungPoong	65,700	67,800	64,000	-3.67%	31.06K	aa.aa	27/04
LS Electric	255,500	261,500	241,000	+12.80%	1.59M	aa.aa	27/04
三星物产	312,000	317,500	310,000	+0.16%	231.2K	aa.aa	27/04
Hanjin Heavy Ind Const Holdings	6,110	6,200	5,970	+1.50%	155.32K	aa.aa	27/04
Hansae Co	11,660	11,750	11,580	-0.34%	54.66K	aa.aa	27/04
韩烟人参股份	177,800	179,500	176,300	+0.91%	186.3K	aa.aa	27/04
Kyungbang	10,070	10,150	9,930	+1.41%	74.57K	aa.aa	27/04
Poongsan	100,600	102,300	100,600	+0.10%	122.5K	aa.aa	27/04
SNT Motiv	36,150	36,600	35,700	+1.69%	85.01K	aa.aa	27/04
Shinsegae	402,000	448,000	399,000	-1.23%	115.01K	aa.aa	27/04
Kolon Industries Inc	90,000	93,000	87,500	+2.97%	375.05K	aa.aa	27/04
KEPCO Eng & Const	192,100	197,000	187,500	-1.39%	197.29K	aa.aa	27/04
Able C&C	14,700	15,150	14,530	+2.80%	180.64K	aa.aa	27/04
Binggrae	75,600	76,200	75,300	+0.27%	40.23K	aa.aa	27/04
Sajodongaone	1,048	1,058	1,033	+1.45%	685.96K	aa.aa	27/04
Handsome	25,600	26,800	25,500	-0.97%	141.52K	aa.aa	27/04
Kis Wire	25,300	25,600	24,550	+3.90%	64.99K	aa.aa	27/04
LG Uplus	16,430	16,770	16,400	-1.02%	675.26K	aa.aa	27/04
Naver Corp	215,000	218,500	215,000	+0.47%	458.74K	aa.aa	27/04
Nongshim	381,000	383,500	379,500	-0.13%	12.73K	aa.aa	27/04
S-1 Corp	86,500	88,200	86,100	-1.14%	31.44K	aa.aa	27/04
Tongyang	815	823	799	+1.24%	661.21K	aa.aa	27/04
GS Holdings	76,500	77,800	73,800	+1.06%	231.84K	aa.aa	27/04
希杰集团	219,500	222,000	216,000	+0.69%	74.18K	aa.aa	27/04
Daesang Corp	20,850	21,200	20,850	-1.42%	69.52K	aa.aa	27/04
Foosung	13,130	13,280	12,840	+0.31%	2.37M	aa.aa	27/04
GC Biopharma	141,600	144,000	141,500	-0.91%	38.8K	aa.aa	27/04
Huchems	18,370	18,430	18,080	+1.10%	144.83K	aa.aa	27/04
Hwashin	12,580	12,880	12,360	+3.45%	430.39K	aa.aa	27/04
晓星集团	204,500	205,000	175,700	+19.59%	173.55K	aa.aa	27/04
韩国电信	61,100	62,000	61,100	-0.97%	236.76K	aa.aa	27/04
LG集团	95,500	96,700	95,300	-0.52%	160.16K	aa.aa	27/04
LS Corp	426,000	438,500	416,500	+6.90%	223.93K	aa.aa	27/04
Motonic	11,090	11,180	11,010	+0.91%	47.01K	aa.aa	27/04
SL Corp	64,100	65,200	60,800	+5.43%	257.82K	aa.aa	27/04
LX International	54,900	55,700	54,200	+2.43%	113.82K	aa.aa	27/04
大韩航空	24,550	24,900	24,550	-1.21%	993.67K	aa.aa	27/04
Daekyo	1,589	1,590	1,556	+1.53%	56.35K	aa.aa	27/04
斗山集团	1,582,000	1,618,000	1,560,000	+2.66%	65.61K	aa.aa	27/04
韩华集团	131,800	133,000	127,600	+0.53%	186.98K	aa.aa	27/04
Otoki Corp	365,500	369,500	365,500	-0.81%	4.03K	aa.aa	27/04
Sindoh	51,200	51,500	50,200	0.00%	10.41K	aa.aa	27/04
SK集团	412,000	419,000	398,500	+3.39%	173.53K	aa.aa	27/04
LG生活健康	254,000	255,500	251,500	+0.40%	41.03K	aa.aa	27/04
GS Engineering & Const	40,750	40,900	39,500	0.00%	1.46M	aa.aa	27/04
Capro	3,660	3,660	714	0.00%	0	aa.aa	27/04
康唯雅	86,100	88,500	85,800	+0.23%	154.9K	aa.aa	27/04
韩国电力公司	45,850	46,400	45,550	-0.76%	1.8M	aa.aa	27/04
Kisco	10,370	10,370	10,150	+3.18%	46.55K	aa.aa	27/04
Kogas	38,300	38,650	37,550	-0.26%	253.2K	aa.aa	27/04
HL Holdings	43,850	43,850	43,250	+1.74%	18.96K	aa.aa	27/04
Muhak	8,950	9,060	8,910	-0.22%	46.85K	aa.aa	27/04
Orion	24,850	25,350	24,800	-0.40%	90.06K	aa.aa	27/04
浦项制铁	417,500	422,000	411,000	+0.60%	309.76K	aa.aa	27/04
Yuhan	94,100	95,400	94,000	-0.74%	177.93K	aa.aa	27/04
Korea Petro Chem	157,200	160,000	153,900	-1.38%	44.68K	aa.aa	27/04
Unid	92,400	94,500	89,800	-0.54%	61.5K	aa.aa	27/04
Posco International	81,300	81,900	78,400	0.00%	597.76K	aa.aa	27/04
Daewoo Engineering & Const	33,200	34,150	31,550	+1.22%	22.42M	aa.aa	27/04
KCC	552,000	562,000	546,000	-0.90%	25.13K	aa.aa	27/04
SKC	124,700	129,900	113,900	+7.41%	1.97M	aa.aa	27/04
STX	3,530	3,555	3,450	0.00%	0	aa.aa	27/04
韩国投资控股	260,500	269,000	254,000	+0.58%	279.88K	aa.aa	27/04
HD Korea Shipbuilding & Offshore Engineering	479,000	486,000	474,500	+0.63%	218.38K	aa.aa	27/04
韩国中小企业银行(IBK)	22,200	22,350	22,000	-0.67%	786.35K	aa.aa	27/04
Seoul Broadcasting System	15,560	15,620	15,400	+0.71%	35.98K	aa.aa	27/04
Doosan Heavy Ind. & Const.	128,900	130,300	125,600	+1.42%	3.98M	aa.aa	27/04
NH Invest	35,250	35,900	34,700	+0.43%	772.34K	aa.aa	27/04
Dongwha Pharm	6,040	6,070	6,010	0.00%	72.35K	aa.aa	27/04
KR Motors Co	448	470	448	-0.44%	115.99K	aa.aa	27/04
Sungchang Hold	7,130	7,590	7,020	-0.97%	65.04K	aa.aa	27/04
Yuyu Pharma	4,340	4,360	4,320	+0.23%	44.65K	aa.aa	27/04
Ildong Holdings	10,200	10,320	10,160	+0.39%	25.45K	aa.aa	27/04
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	27/04
Norooholdings	22,650	22,900	22,450	-0.22%	20.52K	aa.aa	27/04
Hanwha General	6,670	6,810	6,540	-0.60%	701.95K	aa.aa	27/04
Samhwa Paint	9,740	9,920	9,460	+3.07%	1.19M	aa.aa	27/04
Lotte Non-Life	2,150	2,170	2,115	+0.23%	422.59K	aa.aa	27/04
Daedong Ind	10,190	10,210	10,060	+1.70%	253.9K	aa.aa	27/04
Gaon Cable	220,500	223,000	203,500	+9.43%	113.81K	aa.aa	27/04
Samil Pharm	9,400	9,690	9,380	-1.98%	325.79K	aa.aa	27/04
Heungkuk F&M I	4,505	4,610	4,500	-0.55%	111.68K	aa.aa	27/04
Cs Holdings	79,300	79,900	78,400	+0.38%	209	aa.aa	27/04
Chunil Express	206,000	212,000	205,000	+0.73%	1.31K	aa.aa	27/04
Ls Networks	4,265	4,420	3,885	+10.49%	3.51M	aa.aa	27/04
Rifa Ind	15,930	16,390	15,850	-0.87%	1.57K	aa.aa	27/04
Hwacheon Mac	39,600	40,000	37,800	+4.76%	51.8K	aa.aa	27/04
Kangnam Jevisco	17,700	17,830	17,270	+1.03%	31.47K	aa.aa	27/04
Bohae Brewery	422	431	422	0.00%	0	aa.aa	27/04
Union	4,565	4,610	4,545	+0.44%	139.45K	aa.aa	27/04
Chonbang	33,700	34,600	31,950	-0.74%	2.12K	aa.aa	27/04
Korea Cast Pip	7,320	7,370	7,260	+0.27%	49.05K	aa.aa	27/04
Papercorea	663	680	650	-0.75%	357.11K	aa.aa	27/04
Jw Pharmac	32,200	32,550	31,750	-0.31%	63.06K	aa.aa	27/04
Taihan Textile	6,720	6,760	6,660	+0.60%	4.33K	aa.aa	27/04
Manho Rope&Wir	5,130	5,200	5,040	-1.16%	37.77K	aa.aa	27/04
Eugene Inv&Sec	5,560	5,600	5,150	+8.38%	3.5M	aa.aa	27/04
Kumho Electric	945	977	928	+2.16%	1.69M	aa.aa	27/04
Gs Global	5,060	5,350	4,465	+16.86%	16.36M	aa.aa	27/04
Nam Kwang Cons	9,760	9,770	9,600	+0.21%	25.71K	aa.aa	27/04
Bookook Sec	74,600	76,700	74,200	+0.40%	19.93K	aa.aa	27/04
Sangsangin Investment Securities	1,515	1,673	1,234	+13.48%	23.73M	aa.aa	27/04
PKC	7,590	7,790	7,530	-1.04%	425.13K	aa.aa	27/04
Samsung Pharm	2,210	2,280	2,060	+1.61%	4.22M	aa.aa	27/04
SG Choongbang	1,098	1,153	1,098	0.00%	0	aa.aa	27/04
Kg Chemical	6,250	6,400	5,920	+4.17%	1.35M	aa.aa	27/04
Tae Won Mulsan	3,085	3,100	3,020	-0.48%	5.88K	aa.aa	27/04
现代海上火灾保险	30,500	30,600	30,300	-0.16%	283.16K	aa.aa	27/04
Byc	52,100	52,500	50,300	+2.36%	4.54K	aa.aa	27/04
Sambu Const	347	383	344	0.00%	0	aa.aa	27/04
Hyundai Motor Securities	11,480	11,780	11,010	+2.14%	469.37K	aa.aa	27/04
Sk Securities	4,845	4,845	4,155	+29.89%	57.6M	aa.aa	27/04
DI Dong Il Corp	32,250	33,850	31,050	+0.31%	171.22K	aa.aa	27/04
Cho Bi	15,140	15,480	15,110	-0.39%	58.89K	aa.aa	27/04
Cheil Grinding	12,180	12,180	11,600	+3.92%	19.67K	aa.aa	27/04
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	27/04
Dongkook Ind	642	651	625	0.00%	0	aa.aa	27/04
Shinyoung Sec	204,500	208,000	201,000	+1.74%	19.31K	aa.aa	27/04
Hanyang Sec	31,000	31,200	30,150	+2.31%	50.81K	aa.aa	27/04
Shin Hwa Silup	16,600	17,270	16,600	-2.24%	3.15K	aa.aa	27/04
Aluko	2,650	2,740	2,585	+4.33%	2.55M	aa.aa	27/04
Ts	2,950	3,040	2,950	-2.48%	400.35K	aa.aa	27/04
Sam Hwa Capaci	62,900	64,700	62,500	-1.10%	121.09K	aa.aa	27/04
Kisco Holdings	27,350	27,750	27,000	-0.55%	8.07K	aa.aa	27/04
Asia Cement	265,000	267,000	262,500	-0.56%	2.4K	aa.aa	27/04
Vivien Corp	355	371	353	0.00%	0	aa.aa	27/04
Kyungnong	10,250	10,250	10,040	+2.19%	133.77K	aa.aa	27/04
Korea Ind	2,825	2,850	2,810	+0.36%	158.85K	aa.aa	27/04
Dohwa Engin	7,100	7,170	6,980	+0.57%	125.74K	aa.aa	27/04
SYTS Corp	60,400	62,200	60,400	-0.98%	5.37K	aa.aa	27/04
Export Packing	2,825	2,870	2,810	+0.53%	119.65K	aa.aa	27/04
Dongsung Pharm	973	1,410	973	0.00%	0	aa.aa	27/04
Hanil Iron & S	5,470	5,490	5,050	+1.30%	266.78K	aa.aa	27/04
Asia Paper	9,110	9,410	9,090	-3.09%	267.46K	aa.aa	27/04
Hanjin Trans	19,500	19,540	19,450	+0.93%	15.5K	aa.aa	27/04
Sh E & C	358	370	350	-2.19%	2.17M	aa.aa	27/04
Handok	10,560	10,720	10,420	+1.15%	15.09K	aa.aa	27/04
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	27/04
Century Corporation	5,620	5,880	5,580	-2.43%	25.06K	aa.aa	27/04
Samick Music I	1,255	1,279	1,251	0.00%	176.94K	aa.aa	27/04
HS Huasung	12,740	13,000	12,720	+0.24%	15.73K	aa.aa	27/04
Choheung	146,700	147,450	145,900	+0.07%	679	aa.aa	27/04
Jeil Pharm	8,950	9,000	8,880	+0.22%	3.63K	aa.aa	27/04
Orientbio	556	564	549	-0.18%	478.44K	aa.aa	27/04
Shinil Electronics Co	1,472	1,489	1,468	-0.41%	653.58K	aa.aa	27/04
Tcc Steel	18,880	18,980	18,600	+3.79%	288.31K	aa.aa	27/04
Kukje Pharma	4,800	4,840	4,755	+0.84%	124.56K	aa.aa	27/04
Bo Lak	1,161	1,168	1,146	+1.49%	149.47K	aa.aa	27/04
Chin Hung Int'	1,327	1,327	1,057	+29.97%	37.12M	aa.aa	27/04
Sam Yung Tradi	20,400	20,600	20,000	+2.15%	15.12K	aa.aa	27/04
Sun L	2,415	2,440	2,385	-0.82%	41.7K	aa.aa	27/04
Miwon Commerci	145,500	146,500	142,800	+1.89%	5.58K	aa.aa	27/04
Shin Poong Pap	1,133	1,149	1,105	+0.53%	181.33K	aa.aa	27/04
DYA	909	922	907	-0.44%	87.71K	aa.aa	27/04
TYM	7,610	7,750	7,300	+3.26%	488.01K	aa.aa	27/04
Yoo Sung Ent	1,930	1,972	1,925	-0.67%	45.15K	aa.aa	27/04
Kumho Ind	5,490	5,520	5,330	+1.10%	126.12K	aa.aa	27/04
Hae In	7,020	7,130	6,930	0.00%	415.19K	aa.aa	27/04
Aprogen Pharmaceuticals	251	258	240	0.00%	0	aa.aa	27/04
Kolon Globalco	11,970	12,040	11,505	+3.46%	70.96K	aa.aa	27/04
Sung Bo Chem	2,680	2,710	2,670	-0.92%	31.38K	aa.aa	27/04
Daewoong	23,200	23,400	22,900	+0.65%	55.05K	aa.aa	27/04
Ilsung Pharm	23,300	23,600	23,000	+0.43%	6.42K	aa.aa	27/04
D I Corp	34,800	35,800	34,050	+0.43%	515.74K	aa.aa	27/04
Ilshin Spinnin	13,100	13,100	12,810	+1.39%	27.49K	aa.aa	27/04
Daewon Pharm	10,930	10,990	10,820	0.00%	42.64K	aa.aa	27/04
Sam Yang Foods	1,301,000	1,325,000	1,293,000	-1.06%	33.7K	aa.aa	27/04
Heung A Shippi	3,120	3,210	3,100	-1.27%	9.94M	aa.aa	27/04
Hankook Cosmetics Manufacturing	10,660	10,770	10,340	+3.70%	401.41K	aa.aa	27/04
Yuhwa Sec	3,585	3,670	3,505	+1.56%	276.54K	aa.aa	27/04
Yuanta Sec Kor	5,420	5,530	5,130	+4.43%	1.43M	aa.aa	27/04
Yungjin Pharm	1,792	1,826	1,790	-1.16%	323.89K	aa.aa	27/04
Hanwha Investment Securities	7,990	8,340	7,630	+3.50%	8.44M	aa.aa	27/04
Daishin Sec	39,300	40,000	38,400	+1.29%	167.22K	aa.aa	27/04
HLB Global	2,230	2,290	2,215	+0.68%	199.51K	aa.aa	27/04
Pang Rim Spinn	5,550	5,570	5,400	+2.78%	74.96K	aa.aa	27/04
Mi Chang Oil	120,800	123,800	120,500	+0.25%	2.83K	aa.aa	27/04
Hansung Ent	5,220	5,300	5,110	+1.56%	33.88K	aa.aa	27/04
Korean Reinsu	12,290	12,480	12,200	-0.57%	336.98K	aa.aa	27/04
Sam Young Chem	11,500	11,830	10,900	+3.70%	1.85M	aa.aa	27/04
Chin Yang Ind	5,740	5,830	5,680	+0.17%	129.34K	aa.aa	27/04
Daehan Synthet	121,800	123,700	121,800	-0.16%	370	aa.aa	27/04
Boryung Pharm	9,980	10,420	9,940	-1.87%	142.46K	aa.aa	27/04
Sajodaerim	33,000	33,350	32,900	-0.15%	2.88K	aa.aa	27/04
Sg	489	529	466	0.00%	0	aa.aa	27/04
Shinhung	13,970	14,080	13,900	-0.07%	1.43K	aa.aa	27/04
Korea Petroleum Ind	16,120	16,160	15,800	-0.37%	240.26K	aa.aa	27/04
Taeyang Metal	3,390	3,650	3,310	-6.87%	1.65M	aa.aa	27/04
Dongbang Trans	2,960	3,020	2,930	-1.17%	1.14M	aa.aa	27/04
Npc	3,930	3,980	3,880	+0.77%	44.38K	aa.aa	27/04
Nam Sung	753	761	738	0.00%	0	aa.aa	27/04
Hyundai Pharm	9,100	9,165	8,680	+5.32%	1.09M	aa.aa	27/04
Sebang	15,810	15,910	15,700	+0.44%	53.61K	aa.aa	27/04
Samick Thk	12,180	12,640	12,020	+2.35%	276.1K	aa.aa	27/04
Seoul Food	158	170	157	0.00%	0	aa.aa	27/04
Samhwa Crown	28,600	29,000	28,600	-1.21%	642	aa.aa	27/04
Kleannara	1,975	1,999	1,950	-1.20%	263.43K	aa.aa	27/04
Hyundai Bngste	17,750	18,170	16,590	+7.32%	742.44K	aa.aa	27/04
Samchully	143,300	145,500	141,100	-0.49%	14.86K	aa.aa	27/04
Cho Kwang Leat	69,200	71,000	68,200	+1.02%	2.97K	aa.aa	27/04
PharmGen Science	3,925	3,990	3,865	+1.55%	53.14K	aa.aa	27/04
Sunny Elec	1,820	1,849	1,796	+0.72%	271.24K	aa.aa	27/04
Duksung	4,870	4,950	4,810	-0.92%	137.61K	aa.aa	27/04
Drb Holding	5,450	5,470	5,330	+1.11%	26.68K	aa.aa	27/04
TWay Holdings	285	302	282	+1.42%	1.08M	aa.aa	27/04
Dongil Ind	37,500	37,500	37,050	+0.81%	2.47K	aa.aa	27/04
Cho Kwang Pain	4,920	4,975	4,920	-0.91%	33.33K	aa.aa	27/04
CItech Co Ltd	1,197	1,226	1,164	-0.17%	191.07K	aa.aa	27/04
Hanshin Const	14,700	15,010	14,570	-1.34%	60.32K	aa.aa	27/04
Silla	9,730	9,790	9,680	+0.10%	11.98K	aa.aa	27/04
Sungshin Cemen	11,790	11,830	11,100	+6.22%	498.93K	aa.aa	27/04
Husteel	5,750	5,790	5,340	+7.68%	2.04M	aa.aa	27/04
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	27/04
Cosmoam&T	63,200	64,600	62,300	0.00%	301.86K	aa.aa	27/04
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	27/04
Green Cross	14,180	14,390	14,170	-1.46%	61.39K	aa.aa	27/04
OnTide	588	665	533	+5.19%	3.8M	aa.aa	27/04
Monami	1,769	1,774	1,706	+0.06%	54.21K	aa.aa	27/04
Cosmo Chem	18,140	18,720	17,940	-0.11%	314.07K	aa.aa	27/04
Korea Air Svc	58,600	59,400	58,000	-0.51%	7.45K	aa.aa	27/04
Hyundai Green Food	15,500	15,810	14,760	+4.73%	764.47K	aa.aa	27/04
Samjin Pharm	19,060	19,080	18,870	+0.69%	24.94K	aa.aa	27/04
SPC Samlip	49,700	50,100	49,650	-0.30%	4.16K	aa.aa	27/04
Samyoung Elec	14,840	15,100	14,710	-0.07%	38.57K	aa.aa	27/04
Nexen	7,340	7,440	7,220	+1.38%	59.61K	aa.aa	27/04
Crown Confec	7,040	7,140	7,020	-0.56%	13.45K	aa.aa	27/04
Daelim B&Co	5,730	5,930	5,450	-0.87%	76.99K	aa.aa	27/04
Shinyoung Waco	15,190	15,360	14,950	-0.33%	5.93K	aa.aa	27/04
Poongsan Holdi	47,100	47,800	45,550	+6.08%	286.47K	aa.aa	27/04
Wonlim	16,940	17,500	16,750	+1.13%	2.33K	aa.aa	27/04
Huneed Tech	10,020	10,190	9,500	-0.40%	295.2K	aa.aa	27/04
Korea Line	2,675	2,780	2,640	-3.25%	10.58M	aa.aa	27/04
Dongbu	9,430	9,620	9,320	+1.29%	142.96K	aa.aa	27/04
Dongwon Ind	38,600	39,350	38,500	-0.52%	46.67K	aa.aa	27/04
Hwaseung Industries	3,445	3,540	3,425	-0.14%	289.68K	aa.aa	27/04
Sajo Oyang	8,400	8,400	8,300	+1.20%	5.31K	aa.aa	27/04
Sam-A Aluminiu	68,800	73,000	66,500	-1.71%	298.99K	aa.aa	27/04
Kec Holdings	801	848	795	-3.14%	1.47M	aa.aa	27/04
Jeju Bank	13,080	13,260	13,040	+0.54%	138.4K	aa.aa	27/04
Daewon Cable	10,170	10,660	9,300	+12.75%	61.9M	aa.aa	27/04
Daegu Dept Sto	5,920	6,230	5,700	-3.58%	93.41K	aa.aa	27/04
Inscobee	489	522	479	-2.20%	1.42M	aa.aa	27/04
Daelim Trading	2,020	2,030	2,010	+0.50%	2.23K	aa.aa	27/04
Samsung Climat	12,690	12,840	12,670	+0.24%	40.05K	aa.aa	27/04
Blue Industrial Dev	627	635	623	-0.32%	196.89K	aa.aa	27/04
Ak Holdings	8,540	8,820	8,500	-1.84%	16.18K	aa.aa	27/04
Taekyung Chem	8,930	9,290	8,780	+1.94%	273.16K	aa.aa	27/04
Woosung Feed	24,300	24,500	23,000	+4.74%	13.62K	aa.aa	27/04
Gs Retail	24,000	24,200	23,350	+3.00%	161.34K	aa.aa	27/04
Ilshinstone	1,666	1,666	1,639	+0.91%	444.57K	aa.aa	27/04
Mirae ING	2,065	2,090	1,995	+0.24%	83.47K	aa.aa	27/04
Sajo Ind	53,400	54,500	53,300	-0.93%	4.92K	aa.aa	27/04
Byuksan	2,100	2,125	2,075	-0.47%	334.61K	aa.aa	27/04
Korea Steel	1,524	1,545	1,496	0.00%	0	aa.aa	27/04
Aprogen KIC	293	326	293	0.00%	0	aa.aa	27/04
Sempio Foods	53,100	53,600	52,900	+0.57%	4.02K	aa.aa	27/04
Dongbang Agro	6,010	6,030	5,995	0.00%	7.04K	aa.aa	27/04
Seondo Electri	3,000	3,015	2,945	0.00%	0	aa.aa	27/04
Isupetasys	155,500	159,800	152,100	+1.37%	1.33M	aa.aa	27/04
F F	19,960	20,000	19,210	+4.01%	26.99K	aa.aa	27/04
Korea Circuit	98,200	99,400	93,400	+0.31%	270.49K	aa.aa	27/04
TP Inc	2,185	2,195	2,120	+1.39%	534.42K	aa.aa	27/04
Eagon Ind	4,085	4,170	4,070	-0.61%	25.9K	aa.aa	27/04
Ni Steel	3,860	3,870	3,810	+1.45%	100.62K	aa.aa	27/04
Namsun Alumini	2,250	2,310	2,145	0.00%	5.12M	aa.aa	27/04
Moonbae Steel	2,450	2,475	2,410	+1.87%	112.8K	aa.aa	27/04
Suheung Capsul	20,050	20,100	19,560	+1.98%	19.84K	aa.aa	27/04
Iljeong Ind	2,745	2,800	2,685	-1.96%	31.8K	aa.aa	27/04
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	27/04
Anam Electroni	1,512	1,520	1,490	+1.61%	751.7K	aa.aa	27/04
Youlchon Chem	26,300	26,650	26,050	-0.75%	70.7K	aa.aa	27/04
Hotel Shilla	65,900	67,800	64,300	+5.78%	1.62M	aa.aa	27/04
Kumbi	45,200	45,550	45,050	+0.11%	1.97K	aa.aa	27/04
韩美药品	38,750	39,300	38,700	-0.64%	84.43K	aa.aa	27/04
Dong Yang Pipe	1,967	1,971	1,903	+3.69%	2.33M	aa.aa	27/04
Kctc	6,150	6,240	6,140	-0.16%	264.11K	aa.aa	27/04
Kyung In Elect	22,950	23,400	22,900	-0.43%	2.61K	aa.aa	27/04
Simpac	5,910	6,080	5,850	+1.55%	227.3K	aa.aa	27/04
Hansol Csn	3,320	3,365	3,205	+3.75%	328.82K	aa.aa	27/04
Daiyang Metal	1,534	1,562	1,517	+1.12%	380.99K	aa.aa	27/04
Moorim Paper	2,045	2,050	1,999	+1.74%	433.54K	aa.aa	27/04
Hanssem	39,500	39,750	39,050	+0.77%	48.79K	aa.aa	27/04
Shinwon	1,394	1,400	1,375	+0.87%	179.24K	aa.aa	27/04
Kwangdong Phar	8,440	8,440	8,300	+0.12%	238.34K	aa.aa	27/04
Charm Engine	1,065	1,138	1,052	0.00%	0	aa.aa	27/04
Ajin Electronic Components	1,060	1,090	1,051	+0.86%	202.1K	aa.aa	27/04
Taeyoung Const	2,015	2,025	1,985	-0.49%	909.59K	aa.aa	27/04
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	27/04
Kyung Dong Navien	75,700	75,800	71,300	+6.02%	136.84K	aa.aa	27/04
Han Chang Pape	544	544	511	0.00%	0	aa.aa	27/04
Samwha Electri	47,000	47,050	45,300	+3.41%	303.88K	aa.aa	27/04
Sam Jung Pulp	31,650	31,800	31,200	+0.96%	1.36K	aa.aa	27/04
Kp	1,178	1,187	1,161	0.00%	0	aa.aa	27/04
Youngone Holdi	209,000	217,500	208,000	-0.95%	18.13K	aa.aa	27/04
Korea Refract	1,996	2,015	1,993	-0.94%	30K	aa.aa	27/04
Korea Flange	4,635	4,680	4,540	+2.09%	305.5K	aa.aa	27/04
SM Bexel	2,105	2,130	2,070	+0.72%	144.29K	aa.aa	27/04
Chinyang Poly	2,430	2,450	2,375	+2.10%	98.51K	aa.aa	27/04
Hwacheon Machi	5,730	5,970	5,000	+12.35%	2.2M	aa.aa	27/04
Pyung Hwa Hldg	3,995	4,040	3,955	+1.14%	39.62K	aa.aa	27/04
Firstec	14,280	14,940	13,750	-4.35%	2.41M	aa.aa	27/04
Samho Dev	3,985	4,030	3,955	-0.25%	36.56K	aa.aa	27/04
GeneOne Life Science	973	1,043	951	-3.76%	3.13M	aa.aa	27/04
Enex	428	430	410	0.00%	0	aa.aa	27/04
Cj Seafood	2,745	2,765	2,700	0.00%	160.46K	aa.aa	27/04
Samwha Elec	2,540	2,600	2,500	-0.97%	153.96K	aa.aa	27/04
Tailim Packaging	2,110	2,160	2,105	-0.94%	157K	aa.aa	27/04
Woosung Materials	354	384	310	0.00%	0	aa.aa	27/04
Uni Chem	650	667	641	-1.07%	442.52K	aa.aa	27/04
Busan Ind	75,800	76,400	75,200	-0.13%	7.87K	aa.aa	27/04
Galaxia SM	1,860	1,884	1,845	+0.59%	144.55K	aa.aa	27/04
Hannong Chem	24,850	25,150	24,250	+1.02%	408K	aa.aa	27/04
Y2 Solution	8,610	8,800	8,150	+6.82%	1.93M	aa.aa	27/04
Han Shin Mach	4,610	4,670	4,505	+1.43%	750.2K	aa.aa	27/04
Hyundai Corp	32,000	32,400	30,800	+0.95%	88.44K	aa.aa	27/04
Shinsung E&G	3,995	4,545	3,920	0.00%	0	aa.aa	27/04
DB INC	2,110	2,165	2,045	0.00%	2.93M	aa.aa	27/04
Young Heung I&	525	529	517	+0.77%	151.45K	aa.aa	27/04
Ascendio	1,378	1,405	1,364	+0.88%	25.23K	aa.aa	27/04
Keyang Elec Ma	7,170	7,270	6,960	+4.37%	1.33M	aa.aa	27/04
Yeong Hwa Meta	1,069	1,094	1,060	-0.74%	215.76K	aa.aa	27/04
Kyungdong Gas	68,700	69,900	65,800	+1.18%	30.84K	aa.aa	27/04
Douzone Bizon	118,700	119,200	118,100	-0.25%	16.57K	aa.aa	27/04
Kyungin Synthe	4,825	4,970	4,710	-0.41%	1.23M	aa.aa	27/04
Monalisa	2,300	2,330	2,285	-0.65%	284.7K	aa.aa	27/04
Dae Chang	1,543	1,575	1,485	+3.77%	1.95M	aa.aa	27/04
Sewoo Global	1,242	1,266	1,217	+2.22%	217.76K	aa.aa	27/04
Il Sung Const	1,970	1,997	1,960	-1.35%	743.97K	aa.aa	27/04
Hwaseung	3,120	3,190	2,950	+5.76%	297.37K	aa.aa	27/04
Kyeryong Const	29,400	30,100	29,150	-0.51%	107.15K	aa.aa	27/04
Camus Engineering & Construction	1,360	1,367	1,344	+0.15%	87.31K	aa.aa	27/04
Gmb Korea	4,920	5,030	4,920	-0.61%	58.86K	aa.aa	27/04
Han Express	2,825	2,855	2,780	0.00%	61.71K	aa.aa	27/04
Dae Young Pkg	1,206	1,218	1,196	-0.50%	1.61M	aa.aa	27/04
Kumkang Kind	5,340	5,390	5,280	+0.75%	129.32K	aa.aa	27/04
Youngbo Chem	4,745	4,775	4,700	-0.11%	79.49K	aa.aa	27/04
Kukdong Oil &	4,080	4,265	4,010	+1.62%	329.46K	aa.aa	27/04
Taekyung BK	4,710	4,750	4,650	-0.11%	295.69K	aa.aa	27/04
Hansol Chemica	303,000	308,000	297,500	+3.41%	79.84K	aa.aa	27/04
Sajo Seafood	8,120	8,220	7,860	+1.88%	36.3K	aa.aa	27/04
Halla Eng&Cons	3,530	3,740	3,480	-0.42%	232.2K	aa.aa	27/04
Dongwon System	28,450	28,550	27,850	+1.25%	53.77K	aa.aa	27/04
Sungmoon Elect	1,812	1,950	1,756	+1.51%	466.84K	aa.aa	27/04
In The F	780	793	777	+0.52%	101.81K	aa.aa	27/04
E-Starco	464	489	460	0.00%	0	aa.aa	27/04
Daechang Forgi	6,960	7,060	6,920	-0.71%	75.72K	aa.aa	27/04
Automobile &Pc	738	778	700	+3.94%	723.52K	aa.aa	27/04
INVENI	16,060	16,090	15,930	+0.50%	35.61K	aa.aa	27/04
DKME	515	522	488	0.00%	0	aa.aa	27/04
Iljin Holdings	10,200	10,330	9,810	+6.47%	538.25K	aa.aa	27/04
Tae Kyung Ind	5,090	5,155	5,085	-1.17%	108.17K	aa.aa	27/04
Dae Hyun	1,770	1,790	1,766	+0.40%	221.04K	aa.aa	27/04
Hansae Yes24	4,690	4,725	4,600	0.00%	27.25K	aa.aa	27/04
Whanin Pharm	10,650	10,720	10,630	+0.19%	24.79K	aa.aa	27/04
Shindaeyang Pa	12,980	13,250	12,950	-2.55%	32.93K	aa.aa	27/04
DB Financial Investment	14,200	14,510	13,870	+1.87%	160.91K	aa.aa	27/04
Daesung Holdin	8,580	8,650	8,510	-0.23%	36.26K	aa.aa	27/04
Fursys	36,500	36,950	36,400	-0.27%	1.37K	aa.aa	27/04
Woongjin	2,795	2,800	2,730	0.00%	326.98K	aa.aa	27/04
Kwang Myung El	932	947	922	0.00%	0	aa.aa	27/04
Myungmoon Phar	1,798	1,818	1,796	+0.17%	55.84K	aa.aa	27/04
Wooshin System	6,160	6,250	6,130	+0.16%	29.06K	aa.aa	27/04
Seoul City Gas	63,500	63,500	62,900	+0.95%	6.08K	aa.aa	27/04
Soosan Heavy I	3,185	3,355	3,125	-5.21%	2.87M	aa.aa	27/04
Pulmuone Holdi	12,170	12,270	12,170	+0.66%	25.37K	aa.aa	27/04
Auk Corp	11,750	12,250	10,180	+15.54%	18.47M	aa.aa	27/04
E1	103,100	103,500	99,800	+0.78%	16.23K	aa.aa	27/04
Hankuk Carbon	51,600	52,200	49,800	+1.57%	577.44K	aa.aa	27/04
Choil Aluminum	1,786	1,924	1,730	+0.51%	9.04M	aa.aa	27/04
Dongwon Metal	1,754	1,785	1,748	+0.40%	212.42K	aa.aa	27/04
Sk Gas	257,000	266,000	257,000	-1.15%	14.2K	aa.aa	27/04
Shinpoong Phar	12,050	12,140	11,500	+4.15%	338.34K	aa.aa	27/04
Thn	7,600	7,720	7,340	+3.54%	368.07K	aa.aa	27/04
Hitron Systems	541	584	530	0.00%	0	aa.aa	27/04
KidariStudio Inc	4,150	4,380	3,890	+6.14%	1.55M	aa.aa	27/04
Asiana Airline	7,090	7,160	7,050	-0.56%	105.59K	aa.aa	27/04
Seowon	1,498	1,534	1,461	+3.10%	1.02M	aa.aa	27/04
Sewon Precision Industry	15,410	15,750	15,190	+1.45%	10.71K	aa.aa	27/04
Samwon Steel	2,390	2,400	2,365	-0.21%	31.39K	aa.aa	27/04
Mhethanol	4,695	4,740	4,670	-0.95%	19.63K	aa.aa	27/04
Korea Eng Cons	5,240	5,320	5,210	-0.76%	50.81K	aa.aa	27/04
Dongnam Chem	30,350	30,450	30,250	-0.49%	2.72K	aa.aa	27/04
Daou Tech	47,950	49,350	47,400	-0.42%	78.36K	aa.aa	27/04
Inzi Controls	7,830	7,900	7,670	+2.49%	74.32K	aa.aa	27/04
Infac	8,560	8,650	8,400	+0.35%	55.2K	aa.aa	27/04
Sc Engineering	1,389	1,425	1,382	-0.71%	297.68K	aa.aa	27/04
Wiscom	2,515	2,555	2,335	+7.71%	258.22K	aa.aa	27/04
Dcm	12,560	12,620	12,490	-0.24%	3.53K	aa.aa	27/04
Kolmar Holding	10,010	10,130	9,930	+0.30%	92.82K	aa.aa	27/04
Dae Won Chem	906	986	900	0.00%	0	aa.aa	27/04
DY Deokyang	2,320	2,385	2,310	-0.64%	183.77K	aa.aa	27/04
Sjm Holdings	3,875	3,895	3,790	+2.11%	38.19K	aa.aa	27/04
Mirae	16,700	17,420	16,250	+0.18%	169.22K	aa.aa	27/04
Cha AI Healthkare	8,960	9,200	8,940	-0.55%	17.08K	aa.aa	27/04
Hansol Homedec	539	550	537	0.00%	0	aa.aa	27/04
Lee Ku Ind	5,550	5,640	5,420	+2.97%	537.95K	aa.aa	27/04
Han Kook Steel	2,115	2,120	2,055	+1.68%	66.5K	aa.aa	27/04
Stic Investments	9,700	9,990	9,670	-0.51%	65.26K	aa.aa	27/04
Bookook Steel	2,655	2,705	2,635	+0.19%	419.34K	aa.aa	27/04
Maniker	821	828	811	0.00%	0	aa.aa	27/04
Seha	770	788	770	-2.16%	251.35K	aa.aa	27/04
Donga Geologic	18,050	18,160	17,940	+0.56%	41.3K	aa.aa	27/04
KC Co	39,900	43,000	39,500	+0.50%	84.83K	aa.aa	27/04
Daol Investment Securities	4,410	4,485	4,280	+3.16%	186.02K	aa.aa	27/04
Kyobo Securiti	14,070	14,430	13,730	+0.72%	209.06K	aa.aa	27/04
Dong Won Fish	7,110	7,770	6,430	+10.58%	552.49K	aa.aa	27/04
Shinsegae Inte	14,890	15,620	14,870	+0.68%	172K	aa.aa	27/04
Shinsegae Food	52,500	53,700	51,900	+1.94%	8.27K	aa.aa	27/04
ITCen CTS	753	779	714	0.00%	0	aa.aa	27/04
Lotte Tour Dev	22,100	22,650	21,450	+5.24%	974.83K	aa.aa	27/04
Hwang-Kum Stee	6,330	6,440	6,230	+1.93%	71.42K	aa.aa	27/04
Jahwa Electron	49,500	50,800	47,650	+5.10%	365.42K	aa.aa	27/04
Chasys	999	1,002	952	0.00%	0	aa.aa	27/04
United Pharm	20,200	20,600	20,200	-1.22%	28.64K	aa.aa	27/04
Nice	13,790	13,820	13,720	+0.29%	19.71K	aa.aa	27/04
Incheon City G	26,850	26,950	26,800	0.00%	2.49K	aa.aa	27/04
HS Ad	8,780	8,870	8,700	+1.15%	42.53K	aa.aa	27/04
Baiksan	12,610	12,890	12,610	-0.94%	39.22K	aa.aa	27/04
Shinsegae I&C	21,450	21,850	20,150	+6.98%	627.62K	aa.aa	27/04
SNT Holdings	62,500	64,500	62,500	-2.04%	8.43K	aa.aa	27/04
Farmsco	3,560	3,600	3,420	+4.55%	224.39K	aa.aa	27/04
Yg Plus Inc	5,110	5,210	5,100	-0.97%	401.42K	aa.aa	27/04
LG HelloVision	2,375	2,395	2,370	+0.21%	181.07K	aa.aa	27/04
Gwangjushinseg	38,800	39,400	38,500	+1.44%	13.9K	aa.aa	27/04
Hana Tour	42,250	43,100	42,050	-0.71%	74.88K	aa.aa	27/04
Kiwoom	453,000	464,000	442,000	+0.78%	129.87K	aa.aa	27/04
Sangsin Brake	2,830	2,865	2,780	0.00%	54.08K	aa.aa	27/04
Hanmi Semicon	373,500	379,500	302,000	+26.40%	5.29M	aa.aa	27/04
Jooyontech	430	455	427	0.00%	0	aa.aa	27/04
Kss Line	12,970	13,200	12,650	+0.15%	145.34K	aa.aa	27/04
Cosmax	17,520	17,990	17,430	-1.46%	16.53K	aa.aa	27/04
Union Materials	1,843	1,872	1,790	+2.39%	878.55K	aa.aa	27/04
韩国航空宇宙产业公司	171,700	173,000	169,200	+0.18%	715.64K	aa.aa	27/04
Woojin Plaimm	2,930	2,970	2,880	-0.17%	166.67K	aa.aa	27/04
Kepco Plant S&	64,500	65,000	62,800	+1.57%	195.45K	aa.aa	27/04
Chin Yang Chem	2,200	2,255	2,130	+0.23%	282.16K	aa.aa	27/04
Kt Skylife	4,965	5,030	4,945	-0.20%	48.16K	aa.aa	27/04
Hanmiglobal	28,400	29,050	27,900	-1.22%	270.34K	aa.aa	27/04
Hyundai Home Shopping Network	88,800	89,700	85,400	+3.98%	22.09K	aa.aa	27/04
Posco C&C Stl	7,030	7,030	5,460	+29.94%	9.2M	aa.aa	27/04
Seah Holdings	157,800	158,900	153,400	+1.94%	3.24K	aa.aa	27/04
Development Advance Solution	3,715	3,780	3,705	-0.13%	124.63K	aa.aa	27/04
Ktcs	2,670	2,705	2,670	-0.56%	160.11K	aa.aa	27/04
Ktis	2,855	2,875	2,850	-0.17%	112.66K	aa.aa	27/04
Ckd Bio	19,880	20,000	19,740	-0.20%	12.86K	aa.aa	27/04
Savezone I C	3,220	3,265	3,195	0.00%	68.13K	aa.aa	27/04
Samsung Publis	9,130	9,290	8,990	-0.76%	12.13K	aa.aa	27/04
Daeho Al	532	561	520	0.00%	0	aa.aa	27/04
Mk Trend	666	677	663	0.00%	0	aa.aa	27/04
Dsr Wire	5,700	5,800	5,610	+0.71%	68.87K	aa.aa	27/04
Histeel	4,550	4,565	4,460	+2.59%	573.09K	aa.aa	27/04
Korea District Heating	76,400	77,800	76,100	-1.67%	22.39K	aa.aa	27/04
Lotte Himart	8,080	8,400	8,080	0.00%	14.89K	aa.aa	27/04
Koas	1,701	1,829	1,643	+3.53%	177.63K	aa.aa	27/04
HD Hyundai Marine Engine	115,500	118,200	109,200	+0.79%	855.09K	aa.aa	27/04
Uangel	5,320	5,490	5,250	-1.48%	140.53K	aa.aa	27/04
Nongshim Holdi	97,600	98,000	96,900	+0.10%	4.26K	aa.aa	27/04
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	27/04
Saeron Auto	3,065	3,120	3,050	-0.16%	7.5K	aa.aa	27/04
Uniquest	7,340	7,410	7,210	+2.37%	493.29K	aa.aa	27/04
Telcoware	17,120	17,380	17,000	-0.87%	9.22K	aa.aa	27/04
CJ CGV	4,940	4,985	4,900	-0.30%	381.29K	aa.aa	27/04
Hyundai Livart Furniture	7,820	7,910	7,640	-1.01%	111.16K	aa.aa	27/04
Huvis	3,370	3,555	3,345	-1.89%	473.52K	aa.aa	27/04
Iljin Diamond	15,070	15,320	14,600	+3.43%	103.44K	aa.aa	27/04
Misto Holdings	41,200	41,800	40,850	-0.48%	109.39K	aa.aa	27/04
Tongyang Life	8,750	8,840	8,450	-2.02%	5.11M	aa.aa	27/04
Kpx Green Chem	6,260	6,350	6,210	+0.48%	84.71K	aa.aa	27/04
Daehan Steel	12,620	12,990	12,070	+8.89%	411.55K	aa.aa	27/04
Dongyang Expre	39,450	39,900	38,900	+1.41%	11.19K	aa.aa	27/04
E-World	1,985	1,995	1,865	+5.31%	1.29M	aa.aa	27/04
Daesang Holdings	9,630	9,960	9,570	-2.03%	192.35K	aa.aa	27/04
Nk	1,169	1,220	1,163	+0.52%	1.2M	aa.aa	27/04
Jindo	2,610	2,670	2,610	-0.76%	22.53K	aa.aa	27/04
Macq Kor Infr	11,370	11,400	11,360	-0.18%	1.61M	aa.aa	27/04
Hyundai E P	5,400	5,510	5,300	+2.08%	109.35K	aa.aa	27/04
Pyung Hwa Ind	1,006	1,035	1,004	0.00%	330.64K	aa.aa	27/04
Noroo Paint	8,980	9,030	8,930	+0.11%	128.38K	aa.aa	27/04
MetaLabs	1,463	1,495	1,446	+1.25%	29.59K	aa.aa	27/04
Dic	7,950	8,170	7,560	+5.30%	916.7K	aa.aa	27/04
Kec	1,838	2,050	1,804	-1.76%	69.61M	aa.aa	27/04
Kpx Holdings	89,200	89,900	88,500	+1.48%	3.5K	aa.aa	27/04
Kishin Copr	2,315	2,320	2,290	-0.22%	23.17K	aa.aa	27/04
Hyungji Elite	983	996	981	-1.21%	742.08K	aa.aa	27/04
Hyosung Itx	12,860	13,120	12,680	-1.00%	39.16K	aa.aa	27/04
Woongjin Thinkbig	1,154	1,160	1,144	0.00%	0	aa.aa	27/04
Jw Holdings	4,390	4,400	4,290	+1.27%	143.51K	aa.aa	27/04
Visang Educati	7,170	7,400	6,970	+1.13%	103.79K	aa.aa	27/04
Chinyang Hold	3,070	3,090	3,060	-0.32%	55.5K	aa.aa	27/04
SNTEnergy	57,500	59,100	55,300	-0.17%	416.81K	aa.aa	27/04
InBioGen Co Ltd	8,380	8,920	8,380	-5.74%	13.29K	aa.aa	27/04
Dongsung Chemical	4,405	4,480	4,395	-0.34%	145.72K	aa.aa	27/04
Reyon Pharm	11,260	11,290	10,970	+2.55%	38.5K	aa.aa	27/04
Woojin	28,450	29,500	27,850	-1.04%	587.56K	aa.aa	27/04
Msc	64,000	64,500	64,000	-0.47%	523	aa.aa	27/04
Youngone	83,700	84,200	82,700	+0.36%	49.62K	aa.aa	27/04
Gkl	11,810	12,120	11,740	-0.67%	632.45K	aa.aa	27/04
Daesung Energy	9,130	9,150	9,010	+0.22%	204.14K	aa.aa	27/04
SMeDi	208	225	203	0.00%	0	aa.aa	27/04
Kc Cottrell	918	918	446	0.00%	0	aa.aa	27/04
Chosun Welding	103,500	104,200	102,000	+0.39%	1.79K	aa.aa	27/04
Imarketkorea	7,570	7,620	7,560	0.00%	52.99K	aa.aa	27/04
Hankook Cosmet	8,940	9,070	8,840	-0.67%	295.22K	aa.aa	27/04
SJM Co	3,895	4,015	3,760	+2.50%	164.73K	aa.aa	27/04
Hyundai Hcn	3,470	3,475	3,425	+0.58%	75.32K	aa.aa	27/04
Daesung Ind	7,200	7,430	7,140	+1.98%	552.75K	aa.aa	27/04
Intergis	2,500	2,530	2,480	0.00%	82.13K	aa.aa	27/04
Korea Electronic Power Industrial Development	20,900	21,450	20,400	-0.48%	612.75K	aa.aa	27/04
Miwon Chemical	12,850	12,860	12,770	+1.66%	17.56K	aa.aa	27/04
Sidiz	19,330	19,570	19,200	-1.18%	2.11K	aa.aa	27/04
Sunjin	11,010	11,120	10,920	+0.92%	85.13K	aa.aa	27/04
梅里茨金融	114,700	115,500	113,200	+0.17%	188.16K	aa.aa	27/04
iM Financial	19,020	19,290	18,570	-0.42%	597.2K	aa.aa	27/04
易买得	106,100	108,800	105,900	+0.66%	156.22K	aa.aa	27/04
Kwang Hee Real Estate	3,130	3,340	3,130	0.00%	0	aa.aa	27/04
Ktop Reit	902	914	899	-0.11%	39.59K	aa.aa	27/04
Samyang Cor	48,100	48,650	47,750	+0.73%	5.8K	aa.aa	27/04
Dsr	4,460	4,520	4,450	-0.89%	37.32K	aa.aa	27/04
Aekyung Petrochemical	16,800	17,090	16,450	+2.44%	1.05M	aa.aa	27/04
韩泰轮胎	62,200	63,200	61,900	-0.80%	281.11K	aa.aa	27/04
Korea Kolmar	91,000	93,400	90,200	-0.66%	183.75K	aa.aa	27/04
Drb Industrial	7,640	7,660	7,560	+0.13%	31.74K	aa.aa	27/04
Dong-A St	45,750	47,500	44,600	-0.97%	29.99K	aa.aa	27/04
JB金融集团	27,500	28,750	27,400	-4.18%	911.14K	aa.aa	27/04
Hanjinkal	114,900	116,200	114,000	+0.61%	79.09K	aa.aa	27/04
NHN	41,400	42,000	41,100	+0.85%	30.44K	aa.aa	27/04
Asiacement	12,090	12,460	11,730	+2.89%	169.46K	aa.aa	27/04
Singsongholdin	7,160	7,220	7,090	+0.14%	72.15K	aa.aa	27/04
Hyundai-Rotem	231,000	243,500	230,500	-0.86%	944.18K	aa.aa	27/04
Chong Kun Dang Pharma	88,000	89,800	87,800	-1.35%	22.06K	aa.aa	27/04
Finebesteel	1,721	1,821	1,685	+2.20%	633.39K	aa.aa	27/04
Cuckoo Electr	29,100	29,300	28,900	0.00%	22.87K	aa.aa	27/04
BGF	5,090	5,150	5,020	+1.19%	211.57K	aa.aa	27/04
Cosmax Inc	225,500	234,500	225,000	-0.66%	59.96K	aa.aa	27/04
Seoyon E Hwa	14,240	14,320	14,060	+1.06%	116.25K	aa.aa	27/04
HL Mando	56,700	58,300	53,200	+6.98%	891.37K	aa.aa	27/04
CS Wind Corp	73,900	74,400	70,100	+0.96%	436.16K	aa.aa	27/04
Hansol Paper Co Ltd	8,350	8,550	8,320	-2.11%	258.31K	aa.aa	27/04
三星SDS	169,800	171,800	169,200	0.00%	208.01K	aa.aa	27/04
Dynamic Design	224	248	205	0.00%	0	aa.aa	27/04
SK D&D Co Ltd	12,820	12,940	12,800	-0.39%	41.93K	aa.aa	27/04
Kyongbo Pharmaceutical Co Ltd	6,800	6,950	6,730	-0.29%	101.86K	aa.aa	27/04
Mirae Asset Life Insurance Co Ltd	17,300	17,460	17,110	+0.46%	191.42K	aa.aa	27/04
Tonymoly Co Ltd	7,750	7,950	7,500	+2.79%	481.29K	aa.aa	27/04
Innocean Worldwide Inc	19,350	19,410	19,260	+0.36%	105.31K	aa.aa	27/04
Dong Il Steel MFG Co Ltd	1,703	1,725	1,693	+0.35%	71.15K	aa.aa	27/04
HDC Labs	8,410	8,570	8,380	+0.84%	34.91K	aa.aa	27/04
LIG Nex1 Co Ltd	950,000	986,000	942,000	-3.94%	279.1K	aa.aa	27/04
AJ Networks Co Ltd	5,240	5,260	5,120	+0.96%	378.65K	aa.aa	27/04
Jeju Air Co Ltd	5,320	5,400	5,290	-0.93%	229.89K	aa.aa	27/04
Hyundai C F Inc	13,610	13,870	13,390	+2.02%	45.8K	aa.aa	27/04
Kumho HT Inc	398	405	381	0.00%	0	aa.aa	27/04
Sejin Heavy Industries Co Ltd	21,500	22,100	20,850	-0.23%	407.34K	aa.aa	27/04
Its Skin Co Ltd	11,300	11,460	11,250	-2.67%	62.01K	aa.aa	27/04
JS	15,370	16,090	14,430	+9.01%	478.47K	aa.aa	27/04
Samil C S	8,110	8,180	7,710	+3.58%	136.19K	aa.aa	27/04
POSCO Future M	249,500	256,500	246,000	-0.99%	285.32K	aa.aa	27/04
Posco ICT	35,600	35,950	34,600	+2.30%	608.89K	aa.aa	27/04
Dongsuh	26,500	27,150	26,250	-0.19%	100.4K	aa.aa	27/04
Nice Information Service	16,000	16,210	15,920	-0.56%	38.62K	aa.aa	27/04
Paradise	16,080	16,680	16,000	+1.39%	1.18M	aa.aa	27/04
Korea Real Estate	1,590	1,594	1,540	+0.19%	757.29K	aa.aa	27/04
Kakao	48,450	49,150	48,250	+0.83%	1.44M	aa.aa	27/04
Jcontentree	6,000	6,050	5,960	-0.33%	53.99K	aa.aa	27/04
L&F	204,000	209,000	195,200	+2.77%	820.2K	aa.aa	27/04
赛尔群	204,000	210,000	203,000	-2.39%	518.89K	aa.aa	27/04
BH	36,050	36,500	33,300	+6.03%	857.5K	aa.aa	27/04
SK Oceanplant	23,600	23,750	22,900	+1.94%	683.24K	aa.aa	27/04
LX Semicon	65,700	67,300	62,900	+1.23%	294.82K	aa.aa	27/04
PI Advanced Materials	25,950	26,300	25,600	-0.57%	100.14K	aa.aa	27/04
DoubleU Games	57,100	57,800	55,700	-0.70%	122.3K	aa.aa	27/04
Haesung DS	80,400	81,400	76,700	-1.59%	451.68K	aa.aa	27/04
Korea Asset	2,685	2,715	2,675	-0.92%	206.9K	aa.aa	27/04
Dual Co	5,050	5,300	4,795	+5.65%	474.42K	aa.aa	27/04
Sempio Foods	27,450	27,650	27,150	+0.92%	11.98K	aa.aa	27/04
Il Dong Pharma	28,100	28,350	27,850	+1.08%	145.27K	aa.aa	27/04
LS Cable & System Asia	68,300	70,000	65,300	+7.90%	479.37K	aa.aa	27/04
Hwaseung Enterprise	4,770	5,050	4,730	+2.80%	409.09K	aa.aa	27/04
Yong Pyong Resort	3,125	3,125	3,060	+1.46%	87.27K	aa.aa	27/04
Haitai Confectionery and Foods	6,570	6,640	6,500	+1.23%	75.03K	aa.aa	27/04
Star REIT	2,035	2,040	2,000	0.00%	0	aa.aa	27/04
DY Power	15,390	15,660	15,170	+1.52%	79.59K	aa.aa	27/04
Jw Life Science	12,950	13,040	12,910	-0.08%	40.96K	aa.aa	27/04
三星生物制剂	1,509,000	1,529,000	1,509,000	-1.24%	83.02K	aa.aa	27/04
Doosan Bobcat Inc	76,500	77,200	74,000	+0.66%	321.01K	aa.aa	27/04
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	27/04
Hojeon	7,790	7,850	7,750	+0.26%	21.79K	aa.aa	27/04
Dentium	53,200	54,500	52,800	-1.48%	45.61K	aa.aa	27/04
Crown Confectionery	8,710	8,760	8,660	-0.34%	10.07K	aa.aa	27/04
Hyundai Heavy Industries	284,500	298,000	281,500	-1.22%	133.04K	aa.aa	27/04
Hyundai Electric & Energy	1,306,000	1,324,000	1,260,000	+4.65%	254.57K	aa.aa	27/04
HD Construction Equipment	198,100	201,000	192,600	+1.75%	393.02K	aa.aa	27/04
网石游戏	50,000	51,000	49,900	-0.79%	191.12K	aa.aa	27/04
Kyungdong City Gas	23,000	23,150	22,850	-0.43%	5.8K	aa.aa	27/04
Miwon Specialty Chemical	120,600	122,100	120,200	-0.66%	2.64K	aa.aa	27/04
Orion	141,400	142,800	140,500	-0.28%	78.92K	aa.aa	27/04
Jeil Pharma	14,080	14,140	13,870	+1.29%	18.62K	aa.aa	27/04
TAPEX INC	20,200	20,850	19,920	+2.02%	76.2K	aa.aa	27/04
Samyang Packaging	11,950	12,180	11,870	+0.34%	88.26K	aa.aa	27/04
DYP	5,130	5,260	5,020	+0.98%	94.06K	aa.aa	27/04
Jin Air	6,380	6,500	6,370	-0.78%	137.51K	aa.aa	27/04
KCTech	60,300	61,000	58,900	+1.34%	123.36K	aa.aa	27/04
BGF Retail	138,200	142,000	133,500	+2.75%	86.31K	aa.aa	27/04
SK Chemicals	57,700	58,700	57,400	-1.70%	51.81K	aa.aa	27/04
Cuckoo Homesys	24,750	25,100	24,650	-0.20%	10.21K	aa.aa	27/04
Aekyung Industrial	15,450	15,680	15,440	-0.32%	54.72K	aa.aa	27/04
E KOCREF	5,340	5,340	5,120	+2.30%	99.25K	aa.aa	27/04
Lotte Data Communication	23,250	23,300	22,600	+2.88%	32.75K	aa.aa	27/04
Trinity Airways	975	995	972	-1.12%	924.81K	aa.aa	27/04
Shinhan Alpha REIT	6,200	6,250	6,150	-0.16%	348.16K	aa.aa	27/04
Hyundai Develop	22,950	25,050	22,850	-5.56%	669.65K	aa.aa	27/04
Hyosung Chemical	38,900	40,750	38,900	0.00%	0	aa.aa	27/04
Hyosung TNC	517,000	555,000	481,500	-2.45%	89.94K	aa.aa	27/04
Hyosung Heavy Industries	3,941,000	4,006,000	3,786,000	+10.95%	78.23K	aa.aa	27/04
Hyosung Advanced Materials	239,000	245,000	238,000	+0.42%	14.28K	aa.aa	27/04
Hana Pharm	9,790	9,810	9,700	+0.93%	29.15K	aa.aa	27/04
Woojin I&S	4,160	4,235	4,130	+0.85%	17.28K	aa.aa	27/04
Asiana IDT	10,900	10,900	10,800	+0.46%	11.37K	aa.aa	27/04
Air Busan	2,100	2,110	2,055	+0.48%	161.08K	aa.aa	27/04
Lotte Confectionery	122,100	124,000	120,000	+0.58%	34.17K	aa.aa	27/04
DreamTech	6,870	6,980	6,840	+0.29%	325.98K	aa.aa	27/04
Hyundai Autoever	441,000	453,000	433,000	+2.68%	96.7K	aa.aa	27/04
友利金融集团	33,200	35,000	33,100	-5.28%	5.57M	aa.aa	27/04
Hanilcmt	17,200	17,290	16,920	+0.70%	110.87K	aa.aa	27/04
Zinus	12,800	12,900	12,530	+1.91%	36.9K	aa.aa	27/04
Lotte Reit	4,790	4,800	4,740	-0.21%	564.75K	aa.aa	27/04
Xi S And D	4,995	5,080	4,790	-0.30%	180.61K	aa.aa	27/04
Hanwha	126,100	130,900	125,600	-3.30%	998.52K	aa.aa	27/04
Hyundai Energy	188,700	192,100	178,700	-1.20%	675.27K	aa.aa	27/04
CTR Mobility	5,540	5,650	5,360	+3.36%	25.28K	aa.aa	27/04
Nh Prime	4,860	4,900	4,845	-0.31%	78.89K	aa.aa	27/04
Doosan Fuel	50,800	51,100	48,750	+0.59%	575.66K	aa.aa	27/04
Kcc Glass	28,950	29,200	28,850	+0.87%	20.23K	aa.aa	27/04
Solus Advanced Materials	15,600	15,610	15,110	-2.68%	979.52K	aa.aa	27/04
Daeduck	108,800	115,200	107,800	-5.56%	1.15M	aa.aa	27/04
Sk Biopharma	102,400	103,800	101,200	+0.10%	153.83K	aa.aa	27/04
Igis Value Plus	4,400	4,420	4,355	0.00%	171.8K	aa.aa	27/04
Igis Residence	4,030	4,040	4,010	-0.25%	75.22K	aa.aa	27/04
Mirae Asset Maps	2,450	2,475	2,445	-0.81%	95.87K	aa.aa	27/04
Jr Global	1,182	1,260	1,169	-6.86%	3.39M	aa.aa	27/04
Koramco	4,920	4,930	4,815	+1.44%	220.68K	aa.aa	27/04
HYBE	250,000	256,500	250,000	-0.79%	239.93K	aa.aa	27/04
Kyochon	4,465	4,495	4,430	+0.34%	80.33K	aa.aa	27/04
A Plus Asset	11,150	11,500	10,710	+4.11%	63.57K	aa.aa	27/04
TY Holdings Co	2,840	2,855	2,800	-0.35%	67.25K	aa.aa	27/04
Seah Steel	162,600	163,500	155,000	+5.38%	41.93K	aa.aa	27/04
Myoung Shin Industrial Co	14,700	14,940	12,290	+22.50%	7.24M	aa.aa	27/04
Esr Kendall Square	4,595	4,640	4,580	+0.11%	462.49K	aa.aa	27/04
DL E C Co	98,300	99,100	95,100	-0.71%	803.92K	aa.aa	27/04
SoluM Co	19,890	19,900	19,510	+0.76%	243.82K	aa.aa	27/04
SK Bioscience Co	43,800	44,750	43,800	-1.13%	94.07K	aa.aa	27/04
SK IE Technology Co	27,100	27,800	26,700	-2.17%	236.52K	aa.aa	27/04
LX Holdings	9,190	9,580	9,150	-4.27%	415.68K	aa.aa	27/04
MCNEX Co	23,900	24,100	23,700	+0.84%	35.1K	aa.aa	27/04
SD Biosensor	8,440	8,590	8,400	-0.71%	97.16K	aa.aa	27/04
FF Co	66,600	68,100	66,600	+0.15%	66.6K	aa.aa	27/04
Hwaseung RA Co	3,450	3,495	3,370	+1.02%	52.98K	aa.aa	27/04
KakaoBank	24,950	25,650	24,900	-1.38%	539.76K	aa.aa	27/04
Krafton	276,000	282,500	273,000	+0.55%	145.74K	aa.aa	27/04
Hancom Lifecare	2,645	2,740	2,585	+2.32%	425.05K	aa.aa	27/04
Lotte Rental Co	33,750	34,150	33,550	-1.17%	27.6K	aa.aa	27/04
Ajusteel Co	3,425	3,430	3,285	+4.58%	70.61K	aa.aa	27/04
D D Platform REIT	3,355	3,360	3,285	+1.82%	178.25K	aa.aa	27/04
Iljin HySolus	17,700	17,990	17,380	+1.37%	74.91K	aa.aa	27/04
SK Reit	7,090	7,200	6,930	+2.75%	586.53K	aa.aa	27/04
Hyundai Heavy Industries	673,000	697,000	663,000	+0.30%	528.5K	aa.aa	27/04
K Car	10,880	11,140	10,840	-1.09%	206.69K	aa.aa	27/04
KakaoPay	54,900	55,700	54,700	-0.72%	211.2K	aa.aa	27/04
NH All One REIT	3,475	3,490	3,450	0.00%	106.17K	aa.aa	27/04
Mirae Asset Global REIT	2,305	2,335	2,280	-0.43%	168.28K	aa.aa	27/04
Shinhan Seobu T D REIT	4,840	4,840	4,690	+1.89%	208.97K	aa.aa	27/04
SK Square	789,000	806,000	746,000	+8.83%	536.94K	aa.aa	27/04
LG Energy Solution	464,000	481,000	461,000	-3.53%	433.69K	aa.aa	27/04
Koramco The One REIT	10,480	10,490	10,260	+1.45%	219.37K	aa.aa	27/04
Mastern Premier Reit 1	1,420	1,429	1,419	-0.63%	47.97K	aa.aa	27/04
Soosan Industries	33,900	34,550	32,400	+0.30%	127.05K	aa.aa	27/04
SoCar	13,350	13,420	12,320	+7.14%	48.17K	aa.aa	27/04
KB Star REIT	2,225	2,250	2,180	-0.45%	687.41K	aa.aa	27/04
Unid BTPlus	3,115	3,175	3,065	-1.58%	59.57K	aa.aa	27/04
BioNote	5,170	5,200	5,140	-0.39%	50.91K	aa.aa	27/04
Hanwha REIT	6,850	6,980	6,700	+0.74%	328.17K	aa.aa	27/04
Hanwha Galleria	3,480	3,965	3,375	+4.19%	64.67M	aa.aa	27/04
SamsungFN REIT	6,800	7,280	6,750	-6.85%	268.11K	aa.aa	27/04
Hyundai Green Food	16,270	16,450	16,210	-0.67%	26.68K	aa.aa	27/04
OCI	140,700	146,800	139,000	-3.30%	159.96K	aa.aa	27/04
Isu Specialty Chemical	121,800	122,700	118,200	+0.16%	303.48K	aa.aa	27/04
Dongkuk Steel Mill	14,490	15,120	12,920	+22.69%	5.74M	aa.aa	27/04
Dongkuk Coated Metal	6,520	7,430	6,150	+7.24%	4.98M	aa.aa	27/04
Chosun Refractories	14,600	14,690	14,430	+1.25%	5.81K	aa.aa	27/04
Nexteel	16,630	16,700	15,910	+4.85%	608.7K	aa.aa	27/04
STX Green Logis	5,000	5,020	4,930	+0.91%	95.29K	aa.aa	27/04
Doosan Robotics	101,300	102,000	95,300	+7.65%	664.73K	aa.aa	27/04
EcoPro Materials	86,400	88,800	82,900	+4.22%	2.64M	aa.aa	27/04
Dong In Entech	14,450	14,560	14,200	-0.07%	5.38K	aa.aa	27/04
DS Dansuk	24,900	25,500	24,500	-3.30%	478.28K	aa.aa	27/04
APR	449,000	455,500	446,500	-0.22%	142.06K	aa.aa	27/04
SK Eternix	54,300	55,000	53,100	-0.37%	480.78K	aa.aa	27/04
HD Hyundai Marine Solution	280,500	287,000	266,500	+10.65%	623.59K	aa.aa	27/04
Shinhan Global Active REIT	1,210	1,210	1,188	+1.85%	96.57K	aa.aa	27/04
Shift Up	34,850	35,300	34,450	+0.29%	53.68K	aa.aa	27/04
Sanil Electric	231,500	236,500	223,500	+4.28%	356.22K	aa.aa	27/04
HS Hyosung	57,500	58,000	56,800	+1.77%	12.55K	aa.aa	27/04
Junjin Construction Robot	66,900	67,300	65,900	+0.15%	78.69K	aa.aa	27/04
Hanwha Industrial Solutions	88,800	92,500	81,700	+8.56%	2.35M	aa.aa	27/04
The Born Korea	21,100	21,300	21,000	-0.24%	8.96K	aa.aa	27/04
KB Balhae Infrastructure Fund	9,920	9,960	9,900	-0.10%	207.89K	aa.aa	27/04
MNC Solution	116,600	118,200	113,900	-0.43%	15.47K	aa.aa	27/04
GS P L	56,400	58,100	53,300	+10.37%	475.49K	aa.aa	27/04
LG CNS	66,900	67,700	66,700	+0.30%	318.09K	aa.aa	27/04
Seoul Guarantee Insurance	48,550	50,600	48,250	-3.09%	92.2K	aa.aa	27/04
CK Solution	2,600	2,625	2,540	+2.56%	421.8K	aa.aa	27/04
Joosung Corperation	1,767	1,793	1,726	+2.55%	548.78K	aa.aa	27/04
d'Alba Global	234,500	239,500	227,000	-2.70%	148.86K	aa.aa	27/04
Daishin Value REIT	4,420	4,450	4,420	0.00%	50.65K	aa.aa	27/04
Daehan Shipbuilding	92,300	97,100	91,400	-3.15%	216.23K	aa.aa	27/04
Myung In Pharm	56,700	57,700	56,500	-1.22%	23.98K	aa.aa	27/04
Tmc	31,000	31,450	29,750	+4.73%	581.25K	aa.aa	27/04
Samsung Epis Holdings	566,000	578,000	564,000	-1.39%	46.92K	aa.aa	27/04
Samyang Biopharm	80,500	82,300	75,500	+1.13%	45.52K	aa.aa	27/04
Kbank	6,370	6,560	6,350	-2.15%	2.64M	aa.aa	27/04

上证指数

4,086.34

+6.44

+0.16%

富时中国A50指数

15,546.29

-67.90

-0.43%

香港恒生指数

25,925.65

-52.42

-0.20%

日经225

60,537.36

+821.18

+1.38%

US 30

49,180.50

-49.0

-0.10%

US 500

7,173.60

+8.6

+0.12%

美元指数期货

98.33

-0.040

-0.04%

股市走势

名称	最新价	涨跌幅	交易量
立讯精密	71.97	+9.05%	3.27亿
亨通光电	71.38	+2.65%	2.50亿
工业富联	67.25	+3.45%	2.36亿
东山精密	186.70	-0.64%	9,074.51万
澜起科技	178.09	+8.92%	8,255.74万
新易盛	538.00	+0.14%	4,680.82万
中际旭创	857.03	-3.38%	3,181.49万

名称	最新价	涨跌幅	交易量
帝奥微	35.21	+20.01%	2,496.41万
海泰新光	118.76	+20.00%	650.86万
欧莱新材	46.20	+20.00%	1,056.32万
苏州华兴源创科技	60.66	+20.00%	2,643.77万
前沿生物-U	22.74	+20.00%	7,088.35万
天龙光电	4.32	+20.00%	1,001.00万
Nexwise Intelligence China	81.74	+19.99%	1,533.26万

名称	最新价	涨跌幅	交易量
观典防务	1.16	-18.88%	4,252.09万
经纬恒润	96.62	-17.77%	689.95万
锦浪科技	83.60	-17.64%	4,048.07万
每日互动	31.25	-16.44%	7,022.52万
江苏博云	60.95	-15.70%	1,489.88万
神工股份	70.39	-14.90%	1,677.63万
煜邦电力	8.56	-12.83%	2,521.06万

名称	最新价	涨跌幅	交易量
云顶集团	2.71	-1.45%	1,028.81万
腾讯控股	478.60	-3.00%	4,504.80万
Genting Malaysia	2.04	0.00%	689.30万
小米集团－Ｗ	31.10	-0.32%	8,858.47万
阿里巴巴-SW	130.20	-1.21%	5,185.87万

名称	最新价	看涨	公允价值
Aaaaaaaa Aaa	12.03	+64.68%	19.81
Aaaaaa Aaaaa	12.03	+64.68%	19.81
Aaaaa Aaaa	2.900	+57.83%	4.577
A A Aaa	2.900	+57.83%	4.577
Aaaa Aaaaa	14.02	+54.96%	21.73
Aaaaaaaaaaaaaaaaa	14.02	+54.96%	21.73
A Aa Aaaa	3.72	+51.50%	5.64

名称	最新价	看涨	公允价值
Aaaaaaaa Aaa	12.03	+64.68%	19.81
Aaaaaa Aaaaa	12.03	+64.68%	19.81
Aaaaa Aaaa	2.900	+57.83%	4.577
A A Aaa	2.900	+57.83%	4.577
Aaaa Aaaaa	14.02	+54.96%	21.73
Aaaaaaaaaaaaaaaaa	14.02	+54.96%	21.73
A Aa Aaaa	3.72	+51.50%	5.64

请尝试其他搜索

韩国KOSPI指数 (KS11)

韩国KOSPI指数成分股

Hanon Systems

Kumho Petro Chemical

LG电子

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

三星重工

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

三星财产保险

现代建设

Hyundai Department

HJ ShipBuilding Construction

乐天石化

Hitejinro Holdings

CJ第一制糖

CJ Logistics

韩亚金融集团

现代格罗唯视

Iljin Electric Co

韩国锌业

Kukdo Chemical

乐天百货

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

现代摩比斯

现代汽车

现代制铁

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB金融集团

BNK金融集团

Hyundai Elevator

爱茉莉太平洋

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

花旗環球金融亞洲有限公司

KPX Chemical

LG化学

SNT Dynamics

Samsung Card

三星生命

Samyang Holdings

SK海力士

Taekwang Ind

三星电子