近半亚洲公司面临自然环境风险 新西兰、韩国依赖程度最高
- 提供者智通财经
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
004090 Korea Petroleum Industries Co | 18,070.00 | 16,960.00 | 18,910.00 | 16,560.00 | +6.54% | 7.47M | 18,070.00+6.54% | 10:09:03 | |
005930 三星电子 | 77,000.00 | 78,600.00 | 77,500.00 | 76,700.00 | -2.04% | 7.29M | 77,000.00-2.04% | 10:08:40 | |
000400 Lotte Non-Life | 3,790.00 | 3,795.00 | 4,035.00 | 3,775.00 | -0.13% | 6.83M | 3,790.00-0.13% | 10:09:06 | |
272210 Hanwha Systems Co Ltd | 18,710.00 | 18,110.00 | 19,430.00 | 18,090.00 | +3.31% | 6.15M | 18,710.00+3.31% | 10:09:32 | |
003280 Heung A Shippi | 2,840.00 | 2,810.00 | 2,915.00 | 2,800.00 | +1.07% | 5.96M | 2,840.00+1.07% | 10:09:11 |
名称 | 价格 | |
---|---|---|
014830 Unid | 93,000.00 | +5,100 | +5.80%
108670 LX Hausys | 42,800.00 | +2,900 | +7.27%
004090 Korea Petroleum Ind | 18,070.00 | +1,110 | +6.54%
012690 Monalisa | 3,515.00 | +270 | +8.32%
004830 Duksung | 8,660.00 | +600 | +7.44%
名称 | 价格 | |
---|---|---|
402340 SK Square | 78,800.00 | -6,700 | -7.84%
006340 Daewon Cable | 2,215.00 | -160 | -6.74%
475150 SK Eternix | 21,200.00 | -1,550.00 | -6.81%
025820 Lee Ku Ind | 5,990.00 | -390 | -6.11%
018470 Choil Aluminum | 2,270.00 | -135 | -5.61%