韩国KOSPI指数 (KS11)

韩国首尔

货币 KRW

5,515.64

-34.66(-0.62%)

实时数据·12:27:30

当日幅度

5,455.11

5,565.67

52 周范围

3,833.35

9,385.59

韩国KOSPI指数成分股

本页介绍韩国KOSPI包括哪些股票，即KOSPI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Hanon Systems	3,585	3,680	3,540	-2.58%	1.78M	aa.aa	11:29:25
Kumho Petro Chemical	104,000	107,400	103,800	-3.88%	23.97K	aa.aa	11:21:46
LG电子	156,500	158,000	153,500	-0.38%	229.94K	aa.aa	11:26:00
Samsung Electro-Mechanics	1,115,000	1,137,000	1,092,000	-0.62%	230.58K	aa.aa	11:25:36
Hanall Biopharma	38,950	39,950	38,800	-3.11%	67.41K	aa.aa	11:20:52
Cheil Worldwide	18,990	19,470	18,970	-2.06%	90.27K	aa.aa	11:21:48
Daewoong Pharma	101,600	103,900	100,900	-0.78%	8.21K	aa.aa	11:21:09
Lotte Energy Materials	46,950	49,250	45,750	-6.10%	208.26K	aa.aa	11:21:54
Namhae Chemical	5,540	5,650	5,530	-0.18%	72.05K	aa.aa	10:51:53
Hanwha Aerospace	746,500	785,000	739,500	-5.74%	79.38K	aa.aa	11:29:34
Seah Steel Holdings	97,400	100,700	94,200	-3.08%	7.29K	aa.aa	10:52:01
SK Discovery	58,200	59,900	57,200	-3.32%	10.92K	aa.aa	11:21:55
KG Mobility	2,515	2,570	2,515	-0.98%	129.82K	aa.aa	11:20:56
TBH Global	2,165	2,175	2,150	-0.69%	5.55K	aa.aa	10:30:22
Hankook&Company	22,600	23,100	22,350	-2.16%	25.02K	aa.aa	11:21:54
Lotte Fine Chemical	34,950	35,750	34,800	-2.24%	19.14K	aa.aa	11:21:45
HMM	22,650	22,800	22,100	0.00%	327.09K	aa.aa	11:26:05
三星重工	16,420	16,820	16,340	-2.44%	1.2M	aa.aa	11:29:35
DaeHan Flour	10,700	10,950	10,680	-2.01%	5.07K	aa.aa	10:38:10
Dongkuk Steel Mill Co	1,909	1,950	1,903	-0.99%	198.98K	aa.aa	10:51:35
Taihan Electric Wire Co	20,600	21,150	20,500	-3.29%	520.34K	aa.aa	11:26:04
三星财产保险	596,000	616,000	595,000	-1.00%	27.28K	aa.aa	11:25:54
现代建设	89,800	91,300	89,100	-2.92%	132.89K	aa.aa	11:25:57
Hyundai Department	73,100	77,000	73,000	-3.05%	20.13K	aa.aa	11:21:53
HJ ShipBuilding Construction	12,030	12,410	11,970	-2.35%	84.94K	aa.aa	11:21:53
乐天石化	46,850	47,750	46,700	-2.70%	40.12K	aa.aa	11:21:53
Hitejinro Holdings	7,530	7,730	7,480	-2.59%	10.17K	aa.aa	10:41:10
CJ第一制糖	170,500	174,000	169,000	-2.01%	17.52K	aa.aa	11:21:16
CJ Logistics	63,900	64,900	63,300	-1.39%	22.01K	aa.aa	11:21:42
韩亚金融集团	113,400	120,000	113,100	-2.49%	302.31K	aa.aa	11:26:05
现代格罗唯视	175,200	177,500	172,800	-0.40%	54.41K	aa.aa	11:26:00
Iljin Electric Co	55,400	56,900	55,300	-3.99%	66.52K	aa.aa	11:21:45
韩国锌业	849,000	862,000	836,000	-0.59%	5.07K	aa.aa	11:25:56
Kukdo Chemical	29,700	30,400	29,700	-0.67%	6.99K	aa.aa	10:51:02
乐天百货	81,500	83,000	81,100	-2.51%	22.58K	aa.aa	11:21:46
SGC Energy Co Ltd	31,100	33,950	30,650	-9.86%	130.61K	aa.aa	11:29:54
DY Corporation	3,745	3,935	3,735	+1.22%	100.34K	aa.aa	10:51:16
Sebang Global Battery	57,000	57,300	55,700	-0.18%	15.89K	aa.aa	11:21:50
HDC	20,400	21,100	20,350	-1.45%	21.64K	aa.aa	11:20:40
Lotte Chilsung Beverage	93,900	95,500	93,600	-1.05%	5.39K	aa.aa	11:21:45
CR Holdings	4,210	4,270	4,200	-1.41%	5.82K	aa.aa	10:34:30
Hankook Shell Oil	514,000	519,000	511,000	-0.96%	888	aa.aa	11:21:19
Bukwang Pharm	3,710	3,795	3,700	-2.37%	79.28K	aa.aa	10:51:59
Hanwha Engine	31,500	32,700	31,100	-2.33%	216.41K	aa.aa	11:21:54
Hansol Holdings	3,135	3,210	3,115	-2.34%	54.42K	aa.aa	10:51:20
现代摩比斯	326,000	332,000	317,500	-0.76%	96.06K	aa.aa	11:26:02
现代汽车	288,000	294,000	284,000	-2.54%	230.46K	aa.aa	11:25:39
现代制铁	26,450	27,050	26,300	-1.49%	137.44K	aa.aa	11:21:52
Iljin Display	902	905	890	0.00%	0	aa.aa	23/10
LX Hausys	29,500	30,200	29,450	-2.80%	14.93K	aa.aa	10:52:08
Namyang Dairy	38,600	39,450	38,500	-2.28%	980	aa.aa	10:42:36
SK Innovation	140,400	142,200	136,200	+1.67%	306.35K	aa.aa	11:29:56
Pan Ocean	6,080	6,260	5,920	-1.94%	1.28M	aa.aa	11:29:56
Korea Electric Terminal	51,700	53,200	51,600	-2.45%	8.3K	aa.aa	11:21:49
Samsung Securities	76,300	77,600	75,500	-1.68%	122.03K	aa.aa	11:26:00
Hanil Cement Co	16,780	17,020	16,650	-1.29%	7.35K	aa.aa	11:13:13
Isu Chemical Co	8,930	9,400	8,910	-5.70%	104.65K	aa.aa	10:51:51
Songwon Industrial	10,130	10,330	10,050	-0.49%	56.89K	aa.aa	10:52:04
KB金融集团	147,400	154,600	147,000	-3.66%	398.87K	aa.aa	11:29:55
BNK金融集团	13,110	13,680	13,100	-4.10%	407.78K	aa.aa	11:21:55
Hyundai Elevator	66,900	67,600	65,300	+1.67%	58K	aa.aa	11:29:28
爱茉莉太平洋	126,300	130,300	124,300	-1.94%	34.93K	aa.aa	11:26:04
Chongkundang	35,350	35,950	35,150	-0.56%	1.66K	aa.aa	10:37:52
Daewonkangup	4,015	4,075	3,980	-0.86%	17.94K	aa.aa	10:50:48
DB HiTek	93,300	97,000	93,200	-4.60%	90.22K	aa.aa	11:17:48
Dongbu Steel	5,030	5,080	5,000	-0.98%	98.24K	aa.aa	11:20:43
Ilyang Pharm	7,020	7,170	6,970	+0.29%	5.33K	aa.aa	10:51:47
花旗環球金融亞洲有限公司	13,900	14,190	13,870	-1.84%	158.74K	aa.aa	11:21:41
KPX Chemical	61,200	62,100	60,400	-1.13%	8.82K	aa.aa	10:51:53
LG化学	227,000	228,000	221,000	-0.87%	80.63K	aa.aa	11:26:03
SNT Dynamics	25,650	26,450	25,600	-3.75%	18.99K	aa.aa	11:21:14
Samsung Card	41,550	42,250	41,250	-1.42%	29.07K	aa.aa	11:18:10
三星生命	246,500	253,500	241,000	+0.61%	107.1K	aa.aa	11:29:47
Samyang Holdings	51,800	52,900	51,500	-1.52%	5.28K	aa.aa	10:47:47
SK海力士	1,271,000	1,315,000	1,267,000	-0.47%	1.44M	aa.aa	11:29:44
Taekwang Ind	821,000	845,000	820,000	-2.38%	1.04K	aa.aa	11:20:40
三星电子	212,250	216,000	211,500	-1.51%	6.56M	aa.aa	11:29:36
Daeduck	13,610	14,190	13,600	-4.42%	17.32K	aa.aa	11:21:54
Samsung Engineering	59,100	60,200	57,700	-1.17%	3.01M	aa.aa	11:29:45
Hanwha Ocean	53,700	54,700	53,200	-2.89%	316.61K	aa.aa	11:25:58
Dong-A Pharmaceutical Co,Ltd	87,800	90,100	87,700	-2.23%	5.53K	aa.aa	11:21:46
SK Networks Co	5,590	5,760	5,580	-1.58%	257.44K	aa.aa	11:21:52
Hanmi Pharm Co	351,500	365,500	350,000	-2.77%	23.29K	aa.aa	11:25:50
Mirae Asset Daewoo	24,050	24,600	23,750	-1.43%	370.7K	aa.aa	11:26:02
Hansol Technics	7,360	7,870	7,330	-11.33%	854.32K	aa.aa	11:29:34
爱茉莉集团	23,900	24,750	23,600	-2.65%	38.57K	aa.aa	11:21:49
DN Automotive	39,350	40,700	39,150	-4.14%	33.89K	aa.aa	11:21:43
Seoyon	6,810	6,980	6,790	-1.73%	17.59K	aa.aa	10:51:19
韩华生命保险	4,010	4,095	3,975	-0.37%	1.34M	aa.aa	11:29:29
Hyundai Wia	49,250	49,450	48,450	+0.31%	17.3K	aa.aa	11:21:38
NC Corp	202,500	205,500	200,500	-1.22%	13.28K	aa.aa	11:26:00
三星SDI	491,500	496,500	471,500	+0.20%	262K	aa.aa	11:25:37
SeAH Bestee	31,400	32,700	31,400	-4.70%	37.38K	aa.aa	11:21:50
Eusu Holdings	5,900	6,000	5,870	-1.50%	5.33K	aa.aa	10:51:38
新韩金融集团	86,300	88,600	86,000	-2.04%	359.31K	aa.aa	11:26:06
Lotte	21,250	21,700	21,200	-2.07%	37.91K	aa.aa	11:21:45
DB Insurance	180,000	185,900	179,700	-2.28%	28.34K	aa.aa	11:26:06
DL Holdings	40,550	42,300	40,350	-4.59%	13.16K	aa.aa	11:21:47
Hanwha Solutions	27,050	28,200	26,750	-4.92%	1.28M	aa.aa	11:29:56
Hite Jinro	15,840	15,870	15,560	+0.89%	52.05K	aa.aa	11:21:38
IS Dongseo	14,000	14,260	13,950	-1.75%	12.31K	aa.aa	11:21:53
Kia Corp	105,200	107,000	103,900	-1.59%	195.03K	aa.aa	11:25:50
Kolon Corp	20,000	20,800	19,930	-4.76%	26.24K	aa.aa	10:51:54
Kumho Tire	5,180	5,240	5,070	-1.33%	444K	aa.aa	11:21:53
乐金显示	7,220	7,250	7,040	+0.98%	886.91K	aa.aa	11:29:35
LF Corp	21,350	21,800	20,550	-1.16%	37.04K	aa.aa	11:21:36
LG Innotek Co	365,500	378,000	364,000	-3.56%	55.69K	aa.aa	11:26:06
Moorim P&P Co	1,569	1,590	1,555	-1.32%	35.44K	aa.aa	10:51:22
Nexen Tire	5,470	5,700	5,420	-0.91%	71.76K	aa.aa	11:21:48
OCI Co	186,200	193,800	185,500	-4.07%	57.21K	aa.aa	11:21:47
Pharmicell	9,740	10,040	9,700	-3.28%	177.48K	aa.aa	11:21:26
Sejong Industrial	5,820	5,900	5,750	-0.34%	18.55K	aa.aa	10:49:37
SK电讯	72,400	73,900	71,800	-2.82%	442.51K	aa.aa	11:26:00
S-Oil Corp	130,000	135,400	129,200	-1.81%	99.48K	aa.aa	11:26:00
Stx Engine	16,010	16,460	15,900	-1.84%	52.2K	aa.aa	11:21:18
YoungPoong	30,250	30,950	29,900	-1.14%	23.87K	aa.aa	11:21:43
LS Electric	153,300	157,200	150,400	-2.29%	200.19K	aa.aa	11:26:00
三星物产	291,500	292,000	283,500	+1.22%	118.3K	aa.aa	11:29:56
Hanjin Heavy Ind Const Holdings	4,255	4,360	4,255	-2.85%	23.13K	aa.aa	10:47:58
Hansae Co	8,330	8,450	8,290	-0.95%	12.17K	aa.aa	10:50:48
韩烟人参股份	189,400	190,500	187,000	0.00%	84.17K	aa.aa	11:26:03
Kyungbang	7,510	7,660	7,500	-2.59%	11.71K	aa.aa	10:51:49
Poongsan	57,100	59,300	57,000	-4.03%	50.87K	aa.aa	11:21:00
SNT Motiv	23,750	24,450	23,500	-1.86%	35.39K	aa.aa	11:21:54
Shinsegae	246,500	252,000	244,000	-3.33%	12.63K	aa.aa	11:18:15
Kolon Industries Inc	40,550	41,650	40,300	-2.64%	136.84K	aa.aa	11:21:49
KEPCO Eng & Const	90,950	93,200	90,700	-2.83%	46.8K	aa.aa	11:21:32
Able C&C	10,310	11,400	10,240	-10.43%	77.61K	aa.aa	11:13:44
Binggrae	73,200	75,400	73,100	-2.66%	12.76K	aa.aa	11:21:39
Sajodongaone	7,190	7,460	7,000	+1.55%	2.63K	aa.aa	10:47:28
Handsome	17,720	18,600	17,630	-4.73%	53.53K	aa.aa	10:52:08
Kis Wire	14,670	15,180	14,640	-3.80%	14.74K	aa.aa	10:51:53
LG Uplus	14,160	14,300	13,960	0.00%	277.03K	aa.aa	11:26:03
Naver Corp	173,500	176,700	170,900	-0.06%	209.74K	aa.aa	11:26:06
Nongshim	397,000	406,000	390,500	-1.37%	8.33K	aa.aa	11:21:36
S-1 Corp	94,600	96,000	94,400	-1.46%	43.06K	aa.aa	11:21:30
Tongyang	986	1,004	983	-2.28%	129.42K	aa.aa	10:51:10
GS Holdings	80,900	84,400	80,300	-5.49%	188.19K	aa.aa	11:29:27
希杰集团	114,100	116,900	111,600	-3.47%	34.87K	aa.aa	11:21:46
Daesang Corp	16,010	16,470	15,920	-2.14%	64.67K	aa.aa	11:21:48
Foosung	10,020	10,320	10,020	-3.65%	489.49K	aa.aa	11:21:51
GC Biopharma	130,000	132,900	128,600	-1.66%	6.01K	aa.aa	11:21:41
Huchems	14,670	14,960	14,650	-2.00%	25.87K	aa.aa	11:21:42
Hwashin	6,560	6,770	6,510	-1.80%	56.26K	aa.aa	10:51:25
晓星集团	115,100	118,800	114,000	-1.46%	7.77K	aa.aa	11:21:53
韩国电信	46,150	46,650	45,900	-1.39%	258.61K	aa.aa	11:26:05
LG集团	99,200	99,200	96,900	+0.20%	128.36K	aa.aa	11:26:04
LS Corp	207,500	216,000	207,000	-4.16%	40.67K	aa.aa	11:26:02
Motonic	9,930	9,990	9,900	-0.60%	5.11K	aa.aa	10:46:07
SL Corp	48,500	49,400	48,100	-1.82%	23.05K	aa.aa	11:21:48
LX International	41,100	42,500	40,550	-3.97%	52.37K	aa.aa	11:21:54
大韩航空	25,200	26,000	25,150	-2.33%	838.83K	aa.aa	11:25:57
Daekyo	1,486	1,515	1,441	+1.09%	10.27K	aa.aa	10:47:11
斗山集团	910,000	945,000	906,000	-5.60%	44.27K	aa.aa	11:29:47
韩华集团	91,200	93,000	89,700	-2.36%	37.23K	aa.aa	11:25:51
Otoki Corp	310,500	316,500	307,500	-0.96%	2.46K	aa.aa	11:21:00
Sindoh	37,150	38,150	37,050	-2.62%	893	aa.aa	10:48:16
SK集团	467,000	471,000	455,000	+0.32%	68.33K	aa.aa	11:29:50
LG生活健康	258,500	263,500	255,000	-1.90%	13.61K	aa.aa	11:21:02
GS Engineering & Const	27,950	29,500	27,750	-5.25%	548.96K	aa.aa	11:21:49
康唯雅	103,700	106,000	101,400	-2.17%	68.25K	aa.aa	11:25:57
韩国电力公司	28,200	28,700	27,900	-1.57%	423.6K	aa.aa	11:26:03
Kisco	9,300	9,440	9,270	-0.64%	11.97K	aa.aa	10:51:46
Kogas	36,150	36,700	35,800	-1.23%	51.65K	aa.aa	11:21:51
HL Holdings	34,050	34,850	34,000	-1.59%	4.22K	aa.aa	10:51:55
Muhak	7,130	7,200	7,120	-0.56%	9.96K	aa.aa	10:41:02
Orion	22,350	22,900	22,250	-1.54%	19.63K	aa.aa	11:21:17
浦项制铁	272,500	275,500	268,500	-1.09%	79.56K	aa.aa	11:25:54
Yuhan	82,200	84,900	82,100	-2.95%	86.11K	aa.aa	11:26:08
Korea Petro Chem	79,300	80,200	78,400	-1.98%	11.04K	aa.aa	11:21:54
Unid	51,200	53,000	50,900	-2.66%	8.67K	aa.aa	10:51:48
Posco International	50,100	51,000	49,550	-2.72%	118.27K	aa.aa	11:26:02
Daewoo Engineering & Const	14,190	14,770	14,100	-3.47%	1.22M	aa.aa	11:29:50
KCC	368,000	383,500	368,000	-3.16%	9.97K	aa.aa	11:21:55
SKC	79,500	81,900	78,800	-3.28%	55.63K	aa.aa	11:25:59
STX	3,530	3,555	3,450	0.00%	0	aa.aa	23/10
韩国投资控股	145,700	148,600	142,700	+0.34%	70.69K	aa.aa	11:26:05
HD Korea Shipbuilding & Offshore Engineering	243,000	249,500	241,000	-2.02%	61.31K	aa.aa	11:25:56
韩国中小企业银行(IBK)	19,150	19,570	19,060	-1.59%	381.5K	aa.aa	11:26:00
Seoul Broadcasting System	10,900	11,050	10,790	0.00%	1.82K	aa.aa	10:16:01
Doosan Heavy Ind. & Const.	57,800	59,100	57,200	-2.69%	843.6K	aa.aa	11:29:54
NH Invest	22,650	23,250	22,450	-2.79%	146.49K	aa.aa	11:25:50
Dongwha Pharm	5,130	5,260	5,130	-2.47%	44.6K	aa.aa	10:50:57
KR Motors Co	1,115	1,165	1,060	-4.29%	28.2K	aa.aa	10:51:47
Sungchang Hold	4,725	4,900	4,700	-1.36%	4.02K	aa.aa	10:51:30
Yuyu Pharma	3,650	3,680	3,620	0.00%	24.55K	aa.aa	10:49:13
Ildong Holdings	5,780	5,890	5,700	-1.70%	7.13K	aa.aa	10:44:07
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	23/10
Norooholdings	13,930	14,440	13,890	-3.06%	6.29K	aa.aa	10:51:02
Hanwha General	6,070	6,240	6,060	-1.30%	220.03K	aa.aa	11:21:55
Samhwa Paint	6,300	6,540	6,260	-2.78%	52.56K	aa.aa	10:51:49
Lotte Non-Life	2,480	2,510	2,470	-1.00%	385.27K	aa.aa	11:21:29
Daedong Ind	6,900	7,150	6,900	-3.63%	28.17K	aa.aa	10:51:55
Gaon Cable	229,500	235,000	221,000	+0.44%	50.48K	aa.aa	11:21:52
Samil Pharm	7,950	8,330	7,910	-3.40%	34.81K	aa.aa	10:49:50
Heungkuk F&M I	3,170	3,220	3,120	-0.78%	15.53K	aa.aa	10:52:01
Cs Holdings	70,900	71,700	70,700	-1.12%	483	aa.aa	10:26:21
Chunil Express	216,500	228,000	210,500	+3.10%	26.25K	aa.aa	10:50:51
Ls Networks	2,730	2,825	2,700	-2.33%	21.88K	aa.aa	10:50:00
Rifa Ind	12,710	13,220	12,200	+2.75%	706	aa.aa	10:33:41
Hwacheon Mac	33,300	34,150	33,200	-3.76%	3.48K	aa.aa	10:49:56
Kangnam Jevisco	11,860	12,290	11,820	-2.55%	3.73K	aa.aa	10:40:16
Bohae Brewery	1,246	1,281	1,246	-2.81%	75.29K	aa.aa	10:49:31
Union	2,690	2,800	2,680	-2.18%	6.24K	aa.aa	10:48:40
Chonbang	30,250	31,300	29,200	-0.49%	411	aa.aa	10:26:32
Korea Cast Pip	6,350	6,400	6,300	-0.63%	2.36K	aa.aa	10:45:34
Papercorea	1,865	1,880	1,742	+1.97%	1.65K	aa.aa	10:35:54
Jw Pharmac	23,300	23,800	23,100	-2.51%	12.41K	aa.aa	11:20:12
Taihan Textile	5,230	5,350	5,190	-2.24%	2.95K	aa.aa	10:33:25
Mh Materials	3,735	3,775	3,640	-1.71%	12.76K	aa.aa	10:49:08
Eugene Inv&Sec	3,450	3,540	3,445	-2.68%	136.88K	aa.aa	10:51:56
Kumho Electric	7,550	8,100	7,440	-4.91%	449.58K	aa.aa	10:52:04
Gs Global	2,615	2,825	2,590	-8.25%	611.2K	aa.aa	10:51:28
Nam Kwang Cons	7,680	7,900	7,620	-1.29%	10.61K	aa.aa	10:49:48
Bookook Sec	42,600	44,400	41,900	-2.18%	142	aa.aa	11:21:16
Sangsangin Investment Securities	3,835	3,970	3,670	-1.41%	31.63K	aa.aa	10:52:09
PKC	4,690	4,805	4,675	-3.10%	83.26K	aa.aa	10:51:56
Samsung Pharm	1,258	1,271	1,201	-1.02%	81.08K	aa.aa	10:51:36
SG Choongbang	780	839	778	-7.14%	135.5K	aa.aa	10:49:17
Kg Chemical	3,710	3,820	3,705	-2.11%	122.53K	aa.aa	10:51:53
Tae Won Mulsan	2,630	3,045	2,550	+1.15%	6.44K	aa.aa	10:33:02
现代海上火灾保险	42,100	43,250	41,600	-0.47%	65.93K	aa.aa	11:21:54
Byc	35,850	36,750	35,450	-4.14%	3.67K	aa.aa	10:47:26
Sambu Const	5,820	5,820	344	0.00%	0	aa.aa	23/10
Hyundai Motor Securities	6,770	6,950	6,750	-1.46%	29.69K	aa.aa	11:20:06
Sk Securities	1,982	2,215	1,970	-5.62%	4.76M	aa.aa	11:29:29
DI Dong Il Corp	24,250	24,700	23,650	-3.77%	11.83K	aa.aa	10:52:07
Cho Bi	9,550	9,870	9,410	+0.21%	8.35K	aa.aa	10:43:50
Cheil Grinding	8,600	8,770	8,600	+0.47%	594	aa.aa	10:52:02
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	23/10
Dongkook Ind	1,910	1,988	1,900	-3.19%	34.99K	aa.aa	10:49:06
Shinyoung Sec	118,400	121,300	117,900	-1.50%	1.12K	aa.aa	11:21:44
Hanyang Sec	18,310	18,620	18,300	-1.35%	3.6K	aa.aa	10:48:02
Shin Hwa Silup	3,925	4,000	3,400	0.00%	0	aa.aa	23/10
Aluko	1,839	1,862	1,785	-0.33%	276.28K	aa.aa	10:50:48
Ts	2,710	2,730	2,680	-0.55%	21.32K	aa.aa	10:50:46
Sam Hwa Capaci	107,100	111,600	103,700	-1.20%	144.83K	aa.aa	11:21:52
Kisco Holdings	22,900	23,800	22,900	-2.55%	3.63K	aa.aa	10:52:10
Asia Cement	188,100	190,700	186,100	-0.53%	2.06K	aa.aa	10:40:52
Vivien Corp	3,535	3,620	3,400	+1.00%	7.24K	aa.aa	10:48:07
Kyungnong	8,830	8,900	8,820	-0.56%	3.75K	aa.aa	10:48:05
Korea Ind	1,770	1,800	1,765	-1.83%	14.13K	aa.aa	10:45:36
Dohwa Engin	5,360	5,490	5,270	+0.56%	73.39K	aa.aa	10:51:37
SYTS Corp	51,300	51,800	51,100	-0.39%	117	aa.aa	10:36:55
Export Packing	2,610	2,635	2,580	-0.76%	15.31K	aa.aa	10:50:07
Dongsung Pharm	1,232	1,300	1,224	-4.42%	25.72K	aa.aa	10:47:22
Hanil Iron & S	2,840	2,915	2,840	-2.07%	51.8K	aa.aa	10:51:19
Asia Paper	6,960	7,170	6,940	-2.25%	42.43K	aa.aa	10:51:27
Hanjin Trans	16,110	16,780	16,000	-4.45%	11.74K	aa.aa	10:47:15
Sh E & C	3,750	3,960	3,620	-5.30%	37.05K	aa.aa	10:51:15
Handok	8,390	8,520	8,050	+0.84%	2.29K	aa.aa	10:51:42
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	23/10
Wooyang P&L	5,170	5,200	5,030	-0.58%	2.05K	aa.aa	10:39:31
Samick Music I	1,037	1,057	1,036	-1.89%	67.43K	aa.aa	10:51:39
HS Huasung	10,560	10,600	10,430	-0.38%	164	aa.aa	10:34:24
Choheung	139,000	139,000	138,150	-0.57%	2	aa.aa	08:45:58
Jeil Pharm	7,060	7,200	7,030	-1.94%	374	aa.aa	10:51:16
Orientbio	1,342	1,382	1,320	-1.32%	23.32K	aa.aa	10:50:01
Shinil Electronics Co	971	999	967	-2.80%	64.65K	aa.aa	10:51:21
Tcc Steel	10,770	10,980	10,680	-2.45%	67.1K	aa.aa	10:51:42
Kukje Pharma	3,425	3,550	3,425	-3.39%	228.52K	aa.aa	10:52:02
Bo Lak	917	924	904	-0.86%	17.63K	aa.aa	10:49:50
Chin Hung Int'	5,940	6,200	5,930	-3.26%	37.34K	aa.aa	10:44:33
Sam Yung Tradi	20,000	20,600	19,920	-0.99%	12.49K	aa.aa	10:51:53
Sun L	1,037	1,061	1,026	-4.25%	7.13K	aa.aa	10:40:00
Miwon Commerci	128,600	130,100	126,300	+0.31%	877	aa.aa	11:05:22
Shin Poong Pap	972	976	964	+0.21%	26.27K	aa.aa	10:51:55
DYA	3,035	3,040	2,875	+0.33%	7.09K	aa.aa	10:21:00
TYM	5,620	5,750	5,600	-1.75%	44.39K	aa.aa	10:50:22
Yoo Sung Ent	1,583	1,600	1,583	-0.69%	1.87K	aa.aa	10:45:28
Kumho Ind	9,070	9,600	9,050	-4.53%	360.61K	aa.aa	10:51:45
Hae In	8,220	9,470	8,040	-16.72%	1.01M	aa.aa	11:29:22
Aprogen Pharmaceuticals	1,383	1,442	1,375	-0.29%	82.45K	aa.aa	10:52:02
Kolon Globalco	8,190	8,470	8,180	-1.33%	15.09K	aa.aa	10:46:58
Sung Bo Chem	2,190	2,235	2,175	-0.68%	30.91K	aa.aa	10:45:22
Daewoong	14,570	15,000	14,550	-2.54%	23.11K	aa.aa	11:21:56
Ilsung Pharm	21,550	21,900	21,250	+0.23%	1.06K	aa.aa	10:48:44
D I Corp	36,350	38,200	36,000	-2.68%	278.86K	aa.aa	11:21:49
Ilshin Spinnin	10,410	10,670	10,400	-2.35%	25.74K	aa.aa	10:51:16
Daewon Pharm	7,700	7,860	7,670	-3.02%	14.4K	aa.aa	10:51:02
Sam Yang Foods	1,160,000	1,242,000	1,160,000	-5.31%	17.87K	aa.aa	11:29:20
Heung A Shippi	1,665	1,691	1,645	-0.60%	1.01M	aa.aa	10:51:45
Hankook Cosmetics Manufacturing	14,780	14,980	14,240	+1.58%	197.71K	aa.aa	10:52:10
Yuhwa Sec	2,810	2,860	2,810	-1.23%	16.05K	aa.aa	10:50:42
Yuanta Sec Kor	3,755	3,835	3,755	-1.96%	90.42K	aa.aa	11:21:21
Yungjin Pharm	961	1,000	959	-2.54%	198.15K	aa.aa	10:49:48
Hanwha Investment Securities	3,865	3,980	3,835	-1.90%	398.74K	aa.aa	11:21:54
Daishin Sec	22,150	22,700	22,000	-2.42%	25.12K	aa.aa	11:21:22
HLB Global	1,841	1,933	1,830	-4.76%	106.56K	aa.aa	10:52:00
Pang Rim Spinn	5,400	5,430	5,360	-0.55%	2.26K	aa.aa	10:45:25
Mi Chang Oil	116,300	120,000	115,800	-1.61%	421	aa.aa	10:38:36
Hansung Ent	4,000	4,095	3,960	-1.72%	26.61K	aa.aa	10:51:34
Korean Reinsu	13,720	14,190	13,710	-2.76%	59.17K	aa.aa	11:21:49
Sam Young Chem	5,030	5,190	4,980	-3.27%	157.39K	aa.aa	10:50:51
Chin Yang Ind	5,840	6,340	5,470	+6.38%	6.47M	aa.aa	11:29:32
Daehan Synthet	105,200	106,200	103,400	+0.19%	25	aa.aa	09:54:32
Boryung Pharm	8,320	8,440	8,290	-0.72%	33.73K	aa.aa	11:20:43
Sajodaerim	24,500	25,050	24,450	-1.41%	919	aa.aa	10:50:26
Sg	2,030	2,070	2,020	-1.69%	30.94K	aa.aa	10:48:56
Shinhung	14,310	14,500	14,310	-0.63%	5.73K	aa.aa	10:49:14
Korea Petroleum Ind	11,110	11,340	11,040	-0.89%	35.22K	aa.aa	10:51:18
Taeyang Metal	2,900	2,935	2,840	-1.19%	202.78K	aa.aa	10:49:54
Dongbang Trans	1,531	1,568	1,513	-2.42%	67.7K	aa.aa	10:51:50
Npc	2,570	2,700	2,570	-4.28%	11.68K	aa.aa	10:50:30
Nam Sung	4,655	4,800	4,645	-3.42%	4.09K	aa.aa	10:47:19
Hyundai Pharm	6,690	6,880	6,590	-1.47%	204.19K	aa.aa	10:52:04
Sebang	12,630	12,930	12,620	-1.56%	6.6K	aa.aa	10:51:28
Samick Thk	7,050	7,250	7,000	-1.95%	4.22K	aa.aa	10:45:21
Seoul Food	1,280	1,295	1,273	-0.78%	31.98K	aa.aa	10:52:12
Samhwa Crown	26,600	27,400	26,450	-2.03%	701	aa.aa	10:52:04
Kleannara	1,159	1,187	1,154	-1.78%	6.21K	aa.aa	11:02:58
Hyundai BNG Steel	10,600	10,760	10,460	-1.85%	25.93K	aa.aa	10:51:24
Samchully	118,600	120,900	118,200	-1.82%	2.36K	aa.aa	10:50:36
Cho Kwang Leat	64,400	66,400	64,300	-2.42%	162	aa.aa	10:25:03
PharmGen Science	2,760	2,805	2,750	-0.54%	3.71K	aa.aa	10:52:08
Sunny Elec	1,541	1,597	1,535	-4.05%	152.17K	aa.aa	10:51:23
Duksung	3,165	3,240	3,155	-2.01%	18.85K	aa.aa	10:49:00
Drb Holding	3,735	3,910	3,720	-3.24%	10.51K	aa.aa	10:51:49
TWay Holdings	1,062	1,077	1,037	+1.24%	24.39K	aa.aa	10:52:09
Dongil Ind	34,700	34,850	34,250	0.00%	54	aa.aa	10:29:43
Cho Kwang Pain	3,015	3,060	3,005	-1.63%	6.39K	aa.aa	10:48:25
CItech Co Ltd	6,680	6,950	6,660	-2.48%	2.23K	aa.aa	10:45:38
Hanshin Const	11,230	11,850	11,030	-4.10%	61.89K	aa.aa	10:51:36
Silla	8,890	9,030	8,840	-1.00%	3.12K	aa.aa	10:43:17
Sungshin Cemen	7,400	7,580	7,370	-2.25%	23.45K	aa.aa	10:51:35
Husteel	3,425	3,560	3,405	-3.79%	106.77K	aa.aa	10:51:19
Cosmoam&T	37,400	38,350	37,300	-3.23%	30.59K	aa.aa	11:21:47
Green Cross Holdings	9,190	9,410	9,090	-1.50%	30.62K	aa.aa	10:52:05
OnTide	1,351	1,395	1,299	+0.82%	128K	aa.aa	10:51:18
Monami	980	997	979	-0.91%	30.06K	aa.aa	10:51:22
Cosmo Chem	9,340	9,500	9,230	-2.51%	39.03K	aa.aa	10:51:29
Korea Air Svc	84,400	85,300	83,200	-0.71%	961	aa.aa	10:51:00
Hyundai Green Food	10,790	10,990	10,600	-1.82%	76.73K	aa.aa	11:21:51
Samjin Pharm	19,210	19,610	19,210	-1.99%	21.05K	aa.aa	10:52:07
SPC Samlip	39,350	39,400	39,100	+0.13%	316	aa.aa	10:29:33
Samyoung Elec	11,600	11,890	11,570	-1.69%	6.14K	aa.aa	10:41:49
Nexen	5,940	6,120	5,920	-2.94%	39.67K	aa.aa	10:49:01
Crown Confec	4,800	4,885	4,785	-0.83%	779	aa.aa	10:50:55
Daelim B&Co	4,065	4,135	4,050	-1.33%	13.47K	aa.aa	10:51:14
Shinyoung Waco	13,110	13,250	13,050	-0.68%	278	aa.aa	09:53:57
Poongsan Holdi	33,000	33,650	33,000	-1.64%	4.14K	aa.aa	11:21:47
Wonlim	13,670	13,960	13,420	-3.73%	1.13K	aa.aa	10:10:37
Huneed Tech	4,750	4,900	4,350	-3.75%	320.97K	aa.aa	10:51:16
Korea Line	1,856	1,913	1,841	-2.57%	848.01K	aa.aa	11:29:12
Dongbu	8,120	8,260	8,000	+0.74%	53.34K	aa.aa	10:51:36
Dongwon Ind	33,800	34,500	33,400	-1.89%	7.76K	aa.aa	11:18:29
Hwaseung Industries	2,130	2,175	2,115	-1.84%	20.45K	aa.aa	10:48:36
Sajo Oyang	8,110	8,250	8,070	-0.86%	550	aa.aa	10:34:21
Sam-A Aluminiu	59,500	65,400	58,800	-11.85%	263.47K	aa.aa	11:29:29
Kec Holdings	1,387	1,590	1,385	-2.73%	10.35K	aa.aa	10:50:53
Jeju Bank	8,170	8,430	8,040	-1.57%	54.7K	aa.aa	10:51:53
Daewon Cable	9,940	10,200	9,920	-2.74%	370.07K	aa.aa	11:21:56
Daegu Dept Sto	2,700	2,815	2,620	+1.12%	9.75K	aa.aa	10:48:26
FreeT	980	1,069	954	-1.41%	13.19K	aa.aa	10:51:12
Daelim Trading	1,836	1,879	1,831	-2.29%	1.48K	aa.aa	10:00:18
Samsung Climat	10,360	10,570	10,260	-1.61%	10.45K	aa.aa	10:52:11
Blue Industrial Dev	3,350	3,480	3,340	-0.15%	2.43K	aa.aa	10:40:55
Ak Holdings	6,600	6,690	6,550	-0.45%	2.6K	aa.aa	10:33:43
Taekyung Chem	4,455	4,540	4,425	-1.98%	10.62K	aa.aa	10:35:22
Woosung Feed	18,730	18,800	17,870	+4.81%	5.65K	aa.aa	10:49:04
Gs Retail	20,950	21,300	20,350	-0.48%	42.41K	aa.aa	11:21:50
Ilshinstone	2,440	2,740	2,325	+4.27%	342.44K	aa.aa	10:51:48
Mirae ING	1,038	1,107	1,035	-9.03%	50.99K	aa.aa	11:12:51
Sajo Ind	42,800	44,650	42,550	-2.06%	254	aa.aa	10:47:28
Byuksan	1,325	1,364	1,316	-1.92%	19.64K	aa.aa	10:52:02
Korea Steel	2,180	2,190	2,035	+2.11%	781	aa.aa	10:51:36
Aprogen KIC	1,905	1,937	1,890	+0.26%	29.24K	aa.aa	10:49:50
Sempio Foods	42,600	43,700	42,550	-2.74%	5.52K	aa.aa	10:50:24
Dongbang Agro	5,370	5,430	5,350	-0.37%	2.69K	aa.aa	10:50:33
Seondo Electri	3,285	3,400	3,210	-3.10%	49.88K	aa.aa	10:51:45
Isupetasys	83,200	86,400	82,900	-4.37%	163.01K	aa.aa	11:26:02
F F	13,030	13,390	12,880	-0.76%	5.06K	aa.aa	11:11:22
Korea Circuit	66,200	68,300	63,100	-2.36%	207.83K	aa.aa	11:21:55
TP Inc	1,590	1,628	1,583	-1.79%	43.05K	aa.aa	10:49:08
Eagon Ind	3,120	3,310	3,050	-3.85%	17.24K	aa.aa	10:49:48
Ni Steel	3,005	3,060	3,000	-1.96%	21.42K	aa.aa	10:48:49
Namsun Alumini	1,093	1,105	1,040	-0.73%	317.71K	aa.aa	10:52:05
Moonbae Steel	1,945	1,996	1,945	-2.02%	15.37K	aa.aa	10:49:12
Suheung Capsul	17,830	18,090	17,820	-1.65%	4.65K	aa.aa	10:51:27
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	23/10
Anam Electroni	1,206	1,222	1,187	+0.25%	98.71K	aa.aa	10:51:53
Youlchon Chem	12,550	12,800	12,410	-2.64%	24.95K	aa.aa	10:49:03
Hotel Shilla	35,100	35,850	35,000	-2.23%	47.49K	aa.aa	11:21:50
Kumbi	37,900	38,500	37,000	-0.52%	145	aa.aa	10:02:10
韩美药品	41,100	41,950	40,700	-1.20%	27.29K	aa.aa	11:20:51
Dong Yang Pipe	1,272	1,330	1,257	-5.36%	1.52M	aa.aa	10:52:06
Kctc	3,770	3,860	3,755	-0.92%	28.83K	aa.aa	10:51:35
KIE	10,080	10,470	10,050	-2.70%	2.29K	aa.aa	10:52:01
Simpac	4,375	4,515	4,370	-3.10%	31.6K	aa.aa	10:50:48
Hansol Csn	2,665	2,735	2,665	-2.38%	25.38K	aa.aa	10:51:22
Daiyang Metal	802	846	704	+14.90%	7.67M	aa.aa	11:29:19
Moorim Paper	1,416	1,450	1,415	-1.26%	2.52K	aa.aa	10:39:20
Hanssem	37,850	38,800	37,300	-0.53%	14.33K	aa.aa	11:21:34
Shinwon	962	1,020	962	-0.41%	390.43K	aa.aa	10:50:35
Kwangdong Phar	6,560	6,650	6,490	-0.46%	47.79K	aa.aa	10:52:02
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	23/10
Ajin Electronic Components	923	970	923	+0.33%	50.02K	aa.aa	10:52:05
Taeyoung Const	1,499	1,518	1,493	-2.09%	176.44K	aa.aa	10:51:51
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	23/10
Kyung Dong Navien	58,100	59,800	57,600	-2.19%	13.04K	aa.aa	11:21:43
Han Chang Pape	2,530	2,575	2,400	-0.98%	1.82K	aa.aa	10:51:47
Samwha Electri	29,150	29,900	29,100	-2.51%	32.13K	aa.aa	10:50:51
Sam Jung Pulp	26,250	26,700	26,150	-1.69%	347	aa.aa	10:40:03
MDSsphere	1,722	1,730	1,681	+2.44%	2.02K	aa.aa	10:47:55
Youngone Holdi	161,400	165,500	159,300	-0.86%	3.24K	aa.aa	11:21:43
Korea Refract	1,573	1,607	1,516	+0.38%	9.34K	aa.aa	10:43:02
Korea Flange	3,025	3,090	3,020	-1.63%	12.58K	aa.aa	10:50:46
SM Bexel	3,170	3,280	3,150	-2.61%	602.03K	aa.aa	10:52:03
Chinyang Poly	2,355	2,815	2,340	-11.13%	1.67M	aa.aa	11:29:39
Hwacheon Machi	2,985	3,080	2,950	-3.40%	56.83K	aa.aa	10:47:06
Pyung Hwa Hldg	3,420	3,460	3,405	-0.44%	10.53K	aa.aa	10:46:11
Firstec	4,910	5,040	4,750	-6.12%	377.02K	aa.aa	10:51:52
Samho Dev	3,000	3,015	2,975	-0.66%	11.87K	aa.aa	10:51:40
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	23/10
Enex	1,788	1,820	1,728	-1.32%	21.39K	aa.aa	10:40:07
Cj Seafood	1,700	1,726	1,662	-1.05%	15.79K	aa.aa	11:13:21
Samwha Elec	2,185	2,245	2,155	-1.58%	29.13K	aa.aa	10:51:38
Tailim Packaging	1,116	1,147	1,113	-2.53%	8.89K	aa.aa	10:50:46
Woosung Materials	2,495	2,955	2,435	-9.44%	121.62K	aa.aa	11:09:07
Uni Chem	6,420	7,020	6,150	-5.59%	262.33K	aa.aa	10:51:52
Busan Ind	41,450	43,000	40,300	+3.88%	4.51K	aa.aa	10:45:35
Galaxia SM	1,219	1,220	1,200	-0.49%	5.01K	aa.aa	10:47:44
Hannong Chem	12,460	12,790	12,380	-2.12%	26.33K	aa.aa	10:50:17
Y2 Solution	3,985	4,055	3,640	+6.84%	277.41K	aa.aa	11:28:51
Han Shin Mach	2,060	2,140	2,050	-2.14%	91.7K	aa.aa	10:48:04
Hyundai Corp	23,000	23,750	23,000	-3.16%	6.84K	aa.aa	10:51:53
Shinsung E&G	14,520	15,160	14,520	-2.68%	43.07K	aa.aa	10:50:12
DB INC	2,265	2,420	2,240	-6.40%	539.09K	aa.aa	10:51:57
Young Heung I&	1,935	2,080	1,920	-6.97%	15.82K	aa.aa	10:51:41
Ascendio	2,785	2,975	2,745	-3.97%	8.72K	aa.aa	10:50:55
Keyang Elec Ma	2,550	2,675	2,520	-1.92%	55.25K	aa.aa	10:52:07
Yeong Hwa Meta	3,740	3,870	3,655	-3.61%	13.75K	aa.aa	10:11:15
Kyungdong Gas	42,100	43,200	41,500	-1.98%	1.56K	aa.aa	10:47:50
Kyungin Synthe	2,975	3,025	2,950	-1.33%	78.47K	aa.aa	10:52:02
Monalisa	1,310	1,343	1,292	-1.87%	23.22K	aa.aa	10:51:38
Dae Chang	1,001	1,041	1,000	-2.25%	85.6K	aa.aa	10:51:49
Sewoo Global	1,157	1,210	1,141	-1.03%	22.06K	aa.aa	10:46:26
Il Sung Const	1,300	1,451	1,282	+0.85%	850.68K	aa.aa	10:52:09
Hwaseung	2,315	2,410	2,295	-2.11%	16.38K	aa.aa	10:35:21
Kyeryong Const	26,050	26,950	25,700	-2.07%	39.92K	aa.aa	10:51:36
Camus Engineering & Construction	1,507	1,555	1,502	-1.25%	12.4K	aa.aa	10:34:24
Gmb Korea	3,530	3,660	3,405	-3.29%	17.93K	aa.aa	10:46:25
Han Express	2,190	2,245	2,185	-1.79%	7.23K	aa.aa	10:48:38
Dae Young Pkg	2,590	2,780	2,535	-1.15%	6.38K	aa.aa	10:50:24
Kumkang Kind	3,990	4,195	3,940	-2.09%	50.67K	aa.aa	10:51:47
Youngbo Chem	4,700	4,765	4,685	-0.84%	5.04K	aa.aa	10:51:35
Kukdong Oil &	3,290	3,305	3,280	+0.15%	26.93K	aa.aa	10:48:19
Taekyung BK	3,575	3,660	3,560	-1.11%	20.66K	aa.aa	10:51:22
Hansol Chemica	204,000	212,000	203,500	-4.00%	10.63K	aa.aa	11:21:52
Sajo Seafood	9,250	9,410	9,160	-2.43%	598	aa.aa	10:40:59
Halla Eng&Cons	2,275	2,355	2,260	-1.94%	24.03K	aa.aa	10:48:10
Dongwon System	20,850	21,200	20,450	-1.42%	16.1K	aa.aa	11:20:42
Sungmoon Elect	1,575	1,627	1,575	-2.48%	35.53K	aa.aa	10:46:09
In The F	3,145	3,575	2,935	+12.72%	1.57M	aa.aa	11:29:20
E-Starco	928	928	460	0.00%	0	aa.aa	23/10
Daechang Forgi	6,010	6,150	5,990	-1.48%	20.79K	aa.aa	10:51:41
Automobile &Pc	171	209	170	0.00%	0	aa.aa	23/10
INVENI	13,710	13,900	13,680	-0.87%	27.14K	aa.aa	10:51:52
DKME	1,992	2,000	1,897	-0.40%	15.47K	aa.aa	10:47:22
Iljin Holdings	6,050	6,420	6,050	-6.49%	89.25K	aa.aa	10:51:49
Tae Kyung Ind	4,545	4,620	4,530	-1.73%	17.93K	aa.aa	10:37:52
Dae Hyun	1,404	1,431	1,394	-0.99%	44.7K	aa.aa	10:51:00
Hansae Yes24	4,100	4,160	4,075	-0.97%	10.91K	aa.aa	10:49:02
Whanin Pharm	10,010	10,180	10,000	-1.86%	12.22K	aa.aa	10:44:51
Shindaeyang Pa	8,230	8,610	8,200	-4.52%	6.01K	aa.aa	10:50:11
DB Financial Investment	9,320	9,460	9,250	-1.27%	23.67K	aa.aa	10:51:59
Daesung Holdin	6,690	6,770	6,680	-1.47%	4.16K	aa.aa	10:51:18
Fursys	24,250	24,550	24,250	0.00%	85	aa.aa	10:15:32
Woongjin	1,601	1,635	1,596	-2.67%	3.55K	aa.aa	10:48:13
Kwang Myung El	932	947	922	0.00%	0	aa.aa	23/10
Myungmoon Phar	1,154	1,214	1,154	-3.67%	34.88K	aa.aa	10:52:12
Wooshin System	3,465	3,620	3,455	-2.81%	6.18K	aa.aa	10:49:37
Seoul City Gas	50,800	52,300	50,800	-2.12%	3.74K	aa.aa	10:51:11
Soosan Heavy I	1,695	1,744	1,690	-2.08%	58.46K	aa.aa	10:51:21
Pulmuone Holdi	8,170	8,300	8,150	-1.45%	5.31K	aa.aa	10:47:34
Auk Corp	7,140	7,320	7,130	-3.12%	195.16K	aa.aa	10:51:30
E1	81,600	85,300	80,800	-2.39%	4.52K	aa.aa	11:19:33
Hankuk Carbon	15,700	16,180	15,630	-2.48%	109.03K	aa.aa	11:21:51
Choil Aluminum	4,815	5,030	4,805	-3.89%	54.17K	aa.aa	10:51:58
Dongwon Metal	1,258	1,280	1,255	-1.87%	13.14K	aa.aa	10:47:24
Sk Gas	254,500	261,500	253,000	-1.74%	3.2K	aa.aa	11:21:27
Shinpoong Phar	8,260	8,520	8,240	-4.73%	130.03K	aa.aa	10:51:51
Thn	4,460	4,550	4,435	+0.22%	17.91K	aa.aa	10:49:23
Hitron Systems	541	584	530	0.00%	0	aa.aa	23/10
KidariStudio Inc	4,045	4,130	3,990	-0.74%	165.77K	aa.aa	10:52:02
Asiana Airline	6,820	7,000	6,800	-1.59%	21.02K	aa.aa	11:21:55
Seowon	985	1,017	976	-1.50%	34.79K	aa.aa	10:50:37
Sewon Precision Industry	10,320	10,470	10,200	-1.62%	1.54K	aa.aa	10:51:39
Samwon Steel	2,045	2,055	2,035	-0.97%	2.71K	aa.aa	10:29:51
Mhethanol	2,505	2,620	2,360	-4.75%	63.05K	aa.aa	10:43:11
Korea Eng Cons	3,430	3,535	3,410	-2.97%	6.96K	aa.aa	10:49:13
Dongnam Chem	29,800	30,200	29,800	-1.32%	330	aa.aa	10:25:17
Daou Tech	31,800	32,550	31,500	-1.85%	19.92K	aa.aa	11:21:52
Inzi Controls	4,555	4,755	4,540	-3.60%	32.02K	aa.aa	10:48:45
Infac	5,070	5,330	5,000	-6.97%	27.29K	aa.aa	10:40:04
Sc Engineering	973	1,002	957	-2.89%	11.13K	aa.aa	10:37:43
Wiscom	1,740	1,864	1,740	-1.64%	5.61K	aa.aa	10:44:59
Dcm	11,750	11,910	11,690	-1.59%	1.79K	aa.aa	10:50:42
Kolmar Holding	8,130	8,290	7,930	-1.45%	37.59K	aa.aa	10:49:20
Dae Won Chem	1,606	1,662	1,595	-0.12%	9.08K	aa.aa	10:52:07
DY Deokyang	2,040	2,050	2,010	+0.49%	11.33K	aa.aa	10:46:05
Sjm Holdings	3,420	3,540	3,405	-4.07%	11.11K	aa.aa	10:51:27
Mirae	6,870	7,320	6,870	-3.24%	158.38K	aa.aa	10:51:45
Cha AI Healthkare	5,450	5,470	4,995	+0.18%	8.24K	aa.aa	10:42:16
Hansol Homedec	1,771	1,791	1,768	-0.73%	1.74K	aa.aa	10:30:50
Lee Ku Ind	3,660	3,710	3,650	-1.74%	48.98K	aa.aa	10:51:47
Han Kook Steel	2,495	2,520	2,460	-0.99%	7.75K	aa.aa	09:41:02
Stic Investments	7,190	7,650	7,180	-6.38%	25.63K	aa.aa	10:51:00
Bookook Steel	1,940	1,989	1,938	-2.12%	36.96K	aa.aa	10:51:39
Maniker	1,134	1,150	1,124	+0.18%	3.4K	aa.aa	10:49:53
Seha	1,978	2,020	1,952	-1.10%	14.46K	aa.aa	10:52:06
Donga Geologic	18,490	19,010	18,420	-2.89%	2.63K	aa.aa	10:51:55
KC Co	33,550	34,750	33,450	-3.59%	13.87K	aa.aa	10:51:49
Daol Investment Securities	3,290	3,405	3,270	-2.52%	36.19K	aa.aa	10:51:53
Kyobo Securiti	7,870	8,050	7,840	-3.67%	42.59K	aa.aa	11:21:54
Dong Won Fish	5,090	5,140	5,070	-0.97%	5.47K	aa.aa	10:34:25
Shinsegae Inte	9,940	10,230	9,910	-2.07%	43.13K	aa.aa	10:50:02
ITCen CTS	5,140	5,270	5,130	-0.96%	9.63K	aa.aa	10:40:14
Lotte Tour Dev	10,210	10,680	10,160	-4.93%	121.26K	aa.aa	11:21:48
Hwang-Kum Stee	5,290	5,360	5,280	-1.67%	6.95K	aa.aa	10:50:57
Jahwa Electron	21,000	21,500	20,600	-1.87%	23.22K	aa.aa	11:20:47
Chasys	3,685	3,770	3,600	+1.24%	3.78K	aa.aa	10:44:27
United Pharm	16,780	17,060	16,750	-1.47%	19.73K	aa.aa	10:51:28
Nice	11,800	11,950	11,500	+0.85%	12.93K	aa.aa	10:52:12
Incheon City G	25,500	25,650	25,500	-0.39%	993	aa.aa	10:52:08
HS Ad	6,150	6,270	6,140	-1.76%	22.89K	aa.aa	10:51:24
Baiksan	9,800	10,150	9,770	-3.35%	9.82K	aa.aa	10:51:30
Shinsegae I&C	13,460	13,890	13,450	-1.82%	22.58K	aa.aa	10:50:45
SNT Holdings	42,025	43,400	41,950	-2.15%	3.54K	aa.aa	11:21:45
Farmsco	2,335	2,350	2,270	-1.89%	35.68K	aa.aa	10:48:48
Yg Plus Inc	2,895	2,980	2,880	-2.36%	61.61K	aa.aa	10:51:54
LG HelloVision	1,440	1,468	1,438	-2.37%	50.6K	aa.aa	10:51:51
Gwangjushinseg	32,550	32,900	32,500	-1.36%	4.31K	aa.aa	10:46:36
Hana Tour	27,100	27,850	27,000	-2.52%	10.93K	aa.aa	11:19:29
Kiwoom	210,500	215,500	208,000	-1.86%	24.93K	aa.aa	11:25:54
Sangsin Brake	1,959	2,000	1,959	-2.54%	15.77K	aa.aa	10:20:51
Hanmi Semicon	184,100	191,000	183,500	-3.61%	247.3K	aa.aa	11:25:21
Jooyontech	436	520	365	0.00%	0	aa.aa	23/10
Kss Line	11,590	11,860	11,590	-1.45%	59.4K	aa.aa	10:51:53
Cosmax	22,300	22,850	21,550	-0.22%	14.26K	aa.aa	10:51:53
Union Materials	740	779	730	-3.39%	42.95K	aa.aa	10:49:40
韩国航空宇宙产业公司	97,500	100,000	96,100	-4.60%	197.94K	aa.aa	11:26:00
Woojin Plaimm	1,789	1,813	1,784	-1.32%	10.3K	aa.aa	10:50:49
Kepco Plant S&	40,350	40,950	40,000	-1.34%	35.89K	aa.aa	11:21:46
Chin Yang Chem	2,315	2,845	2,280	-1.91%	5.33M	aa.aa	11:29:24
Kt Skylife	3,935	3,965	3,920	-0.76%	9.4K	aa.aa	10:48:44
Hanmiglobal	17,310	17,970	17,210	-4.79%	76.05K	aa.aa	10:52:09
Posco C&C Stl	3,950	4,055	3,940	-2.71%	79.08K	aa.aa	10:51:24
Seah Holdings	121,200	126,700	120,300	-1.14%	70	aa.aa	10:58:01
Development Advance Solution	2,750	2,850	2,750	-3.00%	101.8K	aa.aa	10:52:12
Ktcs	2,030	2,055	2,020	-0.98%	12.08K	aa.aa	10:39:13
Ktis	2,460	2,480	2,450	-0.61%	28.42K	aa.aa	10:50:29
Ckd Bio	12,270	12,500	12,220	-1.84%	2.17K	aa.aa	10:42:13
Savezone I C	2,135	2,175	2,125	-0.47%	1.54K	aa.aa	10:48:59
Samsung Publis	5,770	6,000	5,720	-2.86%	1.9K	aa.aa	10:36:38
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	23/10
Mk Trend	1,416	1,424	1,360	-0.07%	3.95K	aa.aa	10:51:40
Dsr Wire	5,170	5,280	5,150	-1.90%	4.56K	aa.aa	10:45:49
Histeel	3,020	3,130	3,005	-4.43%	106.32K	aa.aa	10:51:37
Korea District Heating	70,700	73,900	70,500	-3.28%	7.97K	aa.aa	11:21:44
Lotte Himart	5,650	5,700	5,640	-1.74%	5.64K	aa.aa	10:51:08
Koas	1,391	1,422	1,343	-2.93%	29.29K	aa.aa	10:39:59
HD Hyundai Marine Engine	35,300	36,600	35,150	-2.35%	64.92K	aa.aa	11:21:30
Uangel	4,220	4,300	4,160	-0.94%	1.46K	aa.aa	10:23:21
Nongshim Holdi	84,000	85,500	83,800	-1.64%	916	aa.aa	10:48:16
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	23/10
Saeron Auto	2,840	2,955	2,830	-1.05%	3.78K	aa.aa	10:41:40
Uniquest	10,890	11,290	10,410	-2.07%	434.58K	aa.aa	10:52:06
Telcoware	13,000	13,210	12,940	-1.66%	961	aa.aa	10:41:12
CJ CGV	5,010	5,130	4,925	+0.80%	369.39K	aa.aa	11:21:54
Hyundai Livart Furniture	5,190	5,310	5,170	-2.63%	18.23K	aa.aa	10:48:15
Huvis	1,804	1,838	1,800	-1.47%	37.34K	aa.aa	10:45:14
Iljin Diamond	8,630	8,790	8,590	-0.92%	8.71K	aa.aa	10:48:28
Misto Holdings	35,900	37,200	35,700	-1.78%	45.53K	aa.aa	11:21:16
Kpx Green Chem	4,410	4,510	4,405	-2.65%	14.34K	aa.aa	10:49:58
Daehan Steel	8,950	9,140	8,850	-0.22%	40.12K	aa.aa	10:51:41
Dongyang Expre	34,250	36,750	32,600	+7.37%	220.05K	aa.aa	11:29:37
E-World	2,100	2,240	2,050	+0.48%	11.54K	aa.aa	10:51:52
Daesang Holdings	6,960	7,090	6,930	-1.83%	13.87K	aa.aa	10:45:34
Nk	8,790	9,000	8,750	-0.90%	2.2K	aa.aa	10:50:58
Jindo	2,350	2,380	2,290	+1.73%	28.93K	aa.aa	10:35:19
Macq Kor Infr	9,620	9,730	9,580	-1.03%	342.41K	aa.aa	11:21:51
Hyundai E P	3,610	3,700	3,590	-1.90%	38.26K	aa.aa	10:50:58
Pyung Hwa Ind	912	940	906	-2.98%	21.7K	aa.aa	10:44:19
Noroo Paint	7,840	7,910	7,800	-0.76%	11.05K	aa.aa	10:50:04
MetaLabs	1,041	1,106	1,039	-1.42%	4K	aa.aa	10:47:03
Dic	4,490	4,710	4,455	-1.54%	79.53K	aa.aa	10:51:43
Kec	2,560	2,585	2,510	-1.35%	68.21K	aa.aa	10:50:52
Kpx Holdings	89,800	92,900	89,200	-0.99%	1.98K	aa.aa	10:46:12
Kishin Copr	1,767	1,831	1,762	-0.45%	15.64K	aa.aa	10:38:57
Hyungji Elite	1,824	2,090	1,750	+2.76%	1.08M	aa.aa	10:51:15
Hyosung Itx	11,630	11,750	11,550	+0.09%	917	aa.aa	10:47:02
Woongjin Thinkbig	1,170	1,200	1,162	+0.09%	2.49K	aa.aa	10:50:47
Jw Holdings	3,850	4,045	3,850	-1.28%	20.26K	aa.aa	10:51:35
Visang Educati	4,800	4,840	4,750	-1.03%	1.71K	aa.aa	10:48:44
Chinyang Hold	2,930	3,200	2,915	-6.39%	2.05M	aa.aa	11:29:57
SNTEnergy	24,200	25,150	24,100	-4.16%	37.3K	aa.aa	11:21:43
InBioGen Co Ltd	4,855	4,885	4,700	-0.31%	43	aa.aa	09:03:52
Dongsung Chemical	3,385	3,480	3,380	-2.87%	43.8K	aa.aa	10:51:56
Reyon Pharm	9,590	9,780	9,530	-1.54%	3.63K	aa.aa	10:51:58
Woojin	9,955	10,300	9,920	-2.78%	46.85K	aa.aa	10:52:05
Msc	57,600	57,700	57,600	-0.17%	20	aa.aa	09:30:30
Youngone	67,400	69,600	67,100	-2.32%	24.87K	aa.aa	11:21:48
Gkl	8,230	8,450	8,170	-2.02%	43.22K	aa.aa	11:20:02
Daesung Energy	7,030	7,070	6,930	+0.86%	27.67K	aa.aa	10:50:48
SMeDi	1,344	1,600	1,298	-0.37%	366.4K	aa.aa	11:05:59
Kc Cottrell	918	918	446	0.00%	0	aa.aa	23/10
Chosun Welding	73,800	74,200	72,500	-1.07%	166	aa.aa	10:44:59
Imarketkorea	8,060	8,140	8,030	-0.86%	14.12K	aa.aa	10:46:57
Hankook Cosmet	5,500	5,610	5,460	-1.79%	11.42K	aa.aa	10:50:03
SJM Co	3,065	3,185	3,050	-3.16%	4.2K	aa.aa	10:50:50
Hyundai Hcn	3,090	3,200	3,080	-3.13%	28.58K	aa.aa	10:37:42
Daesung Ind	4,160	4,330	4,115	-2.35%	230.93K	aa.aa	10:51:23
Intergis	1,769	1,800	1,760	-0.84%	20.8K	aa.aa	10:52:00
Korea Electronic Power Industrial Development	10,060	10,180	9,980	-0.89%	43.36K	aa.aa	10:52:02
Miwon Chemical	11,330	11,400	11,260	+0.71%	637	aa.aa	10:30:30
Sidiz	17,610	17,930	17,600	0.00%	84	aa.aa	08:50:57
Sunjin	9,760	9,920	9,650	-1.51%	33K	aa.aa	10:51:13
梅里茨金融	125,500	129,000	124,700	-1.80%	95.14K	aa.aa	11:26:00
iM Financial	15,390	15,840	15,390	-2.29%	141.1K	aa.aa	11:21:40
易买得	67,300	69,400	67,000	-3.17%	52.95K	aa.aa	11:21:34
Ktop Reit	799	819	795	-0.13%	34.05K	aa.aa	10:50:35
Samyang	42,550	42,600	42,000	+0.35%	1.55K	aa.aa	10:51:39
Dsr	4,070	4,155	4,070	-2.05%	3.06K	aa.aa	10:43:50
Aekyung Petrochemical	10,040	10,180	9,950	-3.28%	104.93K	aa.aa	10:51:48
韩泰轮胎	58,000	60,600	57,600	-3.49%	105.54K	aa.aa	11:26:01
Korea Kolmar	118,600	123,200	118,400	-3.18%	81.38K	aa.aa	11:21:51
Drb Industrial	5,200	5,280	5,100	-1.70%	6.16K	aa.aa	10:47:11
Dong-A St	34,100	34,600	33,950	-1.45%	1.86K	aa.aa	10:50:48
JB金融集团	24,450	25,700	24,450	-2.78%	117K	aa.aa	11:21:49
Hanjinkal	119,600	121,000	117,400	-0.42%	17.5K	aa.aa	11:17:48
NHN	49,300	51,300	48,500	-3.90%	60.84K	aa.aa	11:21:30
Asiacement	9,060	9,250	9,010	-2.37%	22.1K	aa.aa	10:52:05
Singsongholdin	4,020	4,130	3,950	-1.71%	13.99K	aa.aa	10:50:05
Hyundai-Rotem	79,000	82,200	78,100	-4.47%	174.01K	aa.aa	11:29:33
Chong Kun Dang Pharma	62,900	65,700	62,600	-2.78%	4.99K	aa.aa	11:21:42
Finebesteel	885	914	881	-3.17%	26.1K	aa.aa	10:52:00
Cuckoo Electr	26,000	26,250	25,800	-0.38%	4.27K	aa.aa	11:21:54
BGF	3,395	3,500	3,385	-2.30%	23.08K	aa.aa	10:51:27
Cosmax Inc	268,500	283,000	268,500	-1.47%	32.71K	aa.aa	11:21:51
Seoyon E Hwa	9,940	10,100	9,900	-2.07%	19.3K	aa.aa	10:50:52
HL Mando	36,650	37,800	36,500	-1.87%	114.92K	aa.aa	11:21:46
CS Wind Corp	40,950	43,150	40,550	-6.40%	171.71K	aa.aa	11:29:47
Hansol Paper Co Ltd	6,830	6,940	6,820	-0.73%	9.32K	aa.aa	10:47:39
三星SDS	213,500	217,500	210,000	0.00%	303.51K	aa.aa	11:29:57
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	23/10
SK D&D Co Ltd	2,430	2,575	2,360	-10.99%	312.24K	aa.aa	11:29:00
Kyongbo Pharmaceutical Co Ltd	5,150	5,220	5,030	+0.39%	9.8K	aa.aa	10:51:20
Mirae Asset Life Insurance Co Ltd	16,880	16,990	16,510	+1.20%	24.33K	aa.aa	11:21:58
Tonymoly Co Ltd	4,515	4,600	4,460	0.00%	20.37K	aa.aa	10:51:47
Innocean Worldwide Inc	17,320	17,640	17,230	-1.70%	40.22K	aa.aa	11:21:52
Dong Il Steel MFG Co Ltd	1,215	1,224	1,209	-1.94%	371	aa.aa	10:18:18
HDC Labs	7,140	7,370	7,100	-0.83%	2.04K	aa.aa	10:50:16
LIG Nex1 Co Ltd	417,500	449,500	416,000	-12.20%	179.06K	aa.aa	11:29:57
AJ Networks Co Ltd	3,990	4,145	3,985	-2.56%	28.62K	aa.aa	10:51:52
Jeju Air Co Ltd	5,300	5,360	5,080	+1.92%	162.62K	aa.aa	10:52:18
Hyundai C F Inc	12,110	12,490	12,110	-1.30%	4.65K	aa.aa	10:42:36
Kumho HT Inc	7,400	7,940	7,350	-3.39%	33.52K	aa.aa	10:51:13
Sejin Heavy Industries Co Ltd	7,210	7,510	7,130	-3.61%	57.78K	aa.aa	11:22:08
Its Skin Co Ltd	10,530	10,850	10,510	-3.57%	10.48K	aa.aa	10:52:12
JS	10,910	11,370	10,880	-3.62%	11.47K	aa.aa	10:52:13
Samil C S	4,750	4,875	4,670	-3.16%	9.57K	aa.aa	10:46:12
POSCO Future M	159,200	161,300	155,600	-1.00%	110.56K	aa.aa	11:25:15
Posco ICT	18,690	18,970	18,450	-1.58%	77.13K	aa.aa	11:22:00
Dongsuh	27,350	27,900	27,200	-1.26%	25.97K	aa.aa	11:21:54
Nice Information Service	17,170	17,390	16,810	+2.57%	58.4K	aa.aa	11:29:50
Paradise	9,470	9,590	9,310	-1.35%	133.1K	aa.aa	11:22:07
Korea Real Estate	1,000	1,019	999	-1.57%	196.16K	aa.aa	10:52:16
Kakao	29,550	29,950	29,200	-1.34%	689.23K	aa.aa	11:26:01
Jcontentree	1,660	1,687	1,623	+1.90%	23.12K	aa.aa	10:36:16
L&F	84,300	85,000	81,300	-1.86%	174.99K	aa.aa	11:22:10
赛尔群	188,300	196,900	188,000	-3.14%	223.05K	aa.aa	11:26:04
BH	16,590	17,370	16,540	-4.49%	163.18K	aa.aa	11:21:58
SK Oceanplant	9,650	9,970	9,610	-3.40%	132.34K	aa.aa	11:21:50
LX Semicon	29,800	30,400	29,650	-2.30%	18.74K	aa.aa	11:21:29
PI Advanced Materials	15,820	16,280	15,790	-2.04%	22.28K	aa.aa	11:21:25
DoubleU Games	52,100	53,400	51,500	-1.88%	12.29K	aa.aa	11:21:54
Haesung DS	41,700	43,400	41,700	-5.33%	37.81K	aa.aa	11:22:00
Korea Asset	2,235	2,310	2,230	-2.19%	86.13K	aa.aa	10:51:51
Dual Co	4,195	4,275	4,055	+2.44%	63.98K	aa.aa	10:51:33
Sempio Foods	20,650	20,900	20,550	-1.67%	17.47K	aa.aa	10:51:41
Il Dong Pharma	12,540	12,750	12,510	-1.88%	36.23K	aa.aa	11:21:58
LS Cable & System Asia	54,500	56,750	54,200	-4.72%	79.63K	aa.aa	11:21:58
Hwaseung Enterprise	2,605	2,675	2,590	-2.43%	16.74K	aa.aa	10:50:04
Yong Pyong Resort	1,857	1,900	1,848	-0.64%	4.32K	aa.aa	10:51:09
Haitai Confectionery and Foods	4,750	5,200	4,670	-14.10%	173.24K	aa.aa	11:29:33
DY Power	10,360	10,550	10,320	-1.24%	4.28K	aa.aa	10:45:30
Jw Life Science	10,400	10,580	10,350	-1.14%	8.49K	aa.aa	10:50:59
三星生物制剂	1,460,000	1,489,000	1,442,000	-0.41%	18.78K	aa.aa	11:26:00
Doosan Bobcat Inc	48,850	49,450	48,300	-1.11%	50.76K	aa.aa	11:18:18
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	23/10
Hojeon	6,110	6,360	6,000	-2.55%	8.12K	aa.aa	10:45:47
Dentium	39,250	40,800	38,850	-3.56%	15.71K	aa.aa	10:51:36
Crown Confectionery	7,140	7,160	7,120	+0.42%	898	aa.aa	10:40:53
Hyundai Heavy Industries	133,300	139,900	132,800	-3.27%	81.68K	aa.aa	11:26:02
Hyundai Electric & Energy	454,500	464,500	447,500	-3.30%	65.7K	aa.aa	11:26:06
HD Construction Equipment	87,600	88,800	85,800	-1.90%	93.05K	aa.aa	11:26:00
网石游戏	33,600	34,150	32,950	-1.18%	52.34K	aa.aa	11:20:54
Kyungdong City Gas	20,500	20,750	20,400	-0.97%	2.67K	aa.aa	10:45:37
Miwon Specialty Chemical	126,400	129,500	125,900	-0.16%	577	aa.aa	11:07:11
Orion	113,200	114,800	110,900	+1.71%	75.87K	aa.aa	11:29:58
Jeil Pharma	8,910	9,040	8,800	-0.56%	1.44K	aa.aa	10:30:32
TAPEX INC	18,630	19,310	18,310	-1.90%	16.56K	aa.aa	10:44:52
Samyang Packaging	9,680	9,850	9,660	-1.22%	4.23K	aa.aa	10:51:40
DYP	3,055	3,095	3,050	-1.45%	8.97K	aa.aa	10:41:34
Jin Air	5,330	5,450	5,320	-2.20%	27.37K	aa.aa	10:50:21
KCTech	87,600	93,000	87,200	-7.40%	66.97K	aa.aa	11:29:51
BGF Retail	127,000	133,000	125,100	-3.71%	20.28K	aa.aa	11:21:51
SK Chemicals	38,675	40,200	38,650	-3.55%	20.77K	aa.aa	11:21:31
Cuckoo Homesys	22,350	22,600	22,250	-0.45%	3.3K	aa.aa	10:49:46
Aekyung Industrial	10,860	11,110	10,810	-1.63%	10.91K	aa.aa	10:51:05
E KOCREF	2,965	3,060	2,950	-3.42%	49.5K	aa.aa	10:52:21
Lotte Data Communication	17,450	18,030	17,410	-3.54%	4.89K	aa.aa	10:52:14
Trinity Airways	2,260	2,325	2,250	-2.80%	38.71K	aa.aa	10:51:57
Shinhan Alpha REIT	5,680	5,710	5,640	+0.53%	79.81K	aa.aa	11:22:02
Hyundai Develop	22,350	23,200	22,050	+1.82%	102.79K	aa.aa	11:30:00
Hyosung Chemical	43,550	44,800	43,000	-2.13%	5.31K	aa.aa	10:52:12
Hyosung TNC	248,500	251,000	245,000	-1.00%	4.23K	aa.aa	11:21:16
Hyosung Heavy Industries	1,859,000	1,898,000	1,826,000	-0.96%	14.14K	aa.aa	11:25:55
Hyosung Advanced Materials	139,000	142,800	138,400	-2.18%	2.65K	aa.aa	11:21:10
Hana Pharm	8,070	8,280	8,050	-2.30%	23.81K	aa.aa	10:51:48
Woojin I&S	3,640	3,955	3,640	-1.62%	4.14K	aa.aa	10:52:15
Asiana IDT	8,920	9,100	8,900	-2.09%	4.52K	aa.aa	10:26:27
Air Busan	1,482	1,489	1,460	+0.41%	28.99K	aa.aa	10:48:44
Lotte Confectionery	119,600	123,800	118,900	-3.31%	6.04K	aa.aa	11:22:08
DreamTech	6,560	6,790	6,530	-3.81%	265.75K	aa.aa	10:52:21
Hyundai Autoever	314,000	325,000	309,000	-3.24%	17.35K	aa.aa	11:25:25
友利金融集团	29,350	30,500	29,300	-2.49%	777.08K	aa.aa	11:29:53
Hanilcmt	16,740	16,970	16,470	-0.71%	37.09K	aa.aa	11:21:56
Zinus	6,060	6,130	6,000	+0.17%	2.72K	aa.aa	10:50:28
Lotte Reit	4,170	4,180	4,125	-0.48%	63.15K	aa.aa	11:21:24
Xi S And D	7,420	7,840	7,260	-6.78%	604.72K	aa.aa	10:52:07
Hanwha	63,600	64,400	60,100	-4.07%	600.81K	aa.aa	11:26:07
Hyundai Energy	98,600	106,900	98,400	-8.19%	91.18K	aa.aa	11:30:01
CTR Mobility	3,380	3,400	3,065	+12.67%	29.81K	aa.aa	11:29:18
Nh Prime	3,670	3,740	3,670	-0.54%	22.08K	aa.aa	10:51:49
Doosan Fuel	30,050	31,350	30,000	-4.91%	156.33K	aa.aa	11:22:08
Kcc Glass	21,600	22,050	21,400	-1.14%	3.53K	aa.aa	10:46:03
Solus Advanced Materials	8,180	8,340	7,990	+1.74%	82.73K	aa.aa	11:29:56
Daeduck	117,700	122,000	116,100	-5.23%	336.77K	aa.aa	11:18:15
Sk Biopharma	76,600	77,900	75,250	-0.39%	68.63K	aa.aa	11:25:51
Igis Value Plus	3,170	3,350	3,165	-4.23%	50.04K	aa.aa	10:51:28
Igis Residence	3,040	3,160	3,025	-2.09%	37.48K	aa.aa	10:52:13
MiraeAsset Maps REIT 1	1,714	1,826	1,711	-2.50%	41.49K	aa.aa	10:52:16
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	23/10
Koramco	3,625	3,750	3,625	-3.59%	79.93K	aa.aa	10:52:09
HYBE	175,800	178,900	172,800	-0.40%	78.98K	aa.aa	11:26:06
Kyochon	3,710	3,810	3,695	-0.80%	61.32K	aa.aa	10:51:44
A Plus Asset	12,640	12,820	12,300	-0.94%	8.05K	aa.aa	10:52:00
TY Holdings Co	1,818	1,826	1,810	+0.17%	1.03K	aa.aa	10:46:18
Seah Steel	121,600	127,300	120,600	-3.11%	3.46K	aa.aa	10:52:02
Myoung Shin Industrial Co	8,810	9,140	8,780	-3.19%	541.31K	aa.aa	10:52:11
Esr Kendall Square	3,015	3,085	3,005	-2.74%	103.05K	aa.aa	11:21:56
DL E C Co	55,700	59,400	55,100	-7.01%	179.39K	aa.aa	11:29:52
SoluM Co	14,240	14,640	14,200	-2.20%	31.04K	aa.aa	11:21:41
SK Bioscience Co	32,050	33,150	31,500	-3.32%	51.82K	aa.aa	11:21:39
SK IE Technology Co	16,070	16,230	15,610	+1.64%	61.97K	aa.aa	11:29:56
LX Holdings	7,630	7,730	7,600	-1.55%	19.62K	aa.aa	11:21:43
MCNEX Co	17,650	18,010	17,100	0.00%	20.78K	aa.aa	10:52:17
SD Biosensor	6,520	6,900	6,510	-4.82%	76.04K	aa.aa	11:21:39
FF Co	60,400	63,000	60,200	-3.97%	26.61K	aa.aa	11:22:08
Hwaseung RA Co	2,630	2,670	2,570	+0.19%	14.48K	aa.aa	10:47:10
KakaoBank	19,690	20,050	19,480	-1.50%	201.11K	aa.aa	11:25:02
Krafton	184,700	187,000	180,600	-0.48%	18.61K	aa.aa	11:26:00
Hancom Lifecare	1,897	1,955	1,893	-2.87%	30.47K	aa.aa	10:49:35
Lotte Rental Co	49,250	50,300	49,050	-3.05%	44.58K	aa.aa	11:21:56
Ajusteel Co	2,160	2,175	2,050	+1.65%	13.73K	aa.aa	10:51:12
D D Platform REIT	1,833	1,950	1,821	-4.08%	155.66K	aa.aa	10:51:57
Iljin HySolus	10,630	10,810	10,510	-1.39%	9.63K	aa.aa	10:50:48
SK Reit	5,320	5,440	5,300	-2.21%	102.69K	aa.aa	11:21:58
Hyundai Heavy Industries	293,000	303,500	291,000	-3.93%	142.37K	aa.aa	11:29:52
K Car	6,200	6,310	6,150	-2.05%	10.87K	aa.aa	10:52:24
KakaoPay	33,000	33,900	32,700	-3.08%	53.35K	aa.aa	11:17:53
NH All One REIT	2,590	2,655	2,575	-2.08%	21.97K	aa.aa	10:51:15
Mirae Asset Global REIT	988	1,139	980	-19.87%	474.75K	aa.aa	11:29:43
Shinhan Seobu T D REIT	3,975	3,985	3,900	0.00%	32.29K	aa.aa	10:50:55
SK Square	771,000	787,000	745,000	-0.52%	228.39K	aa.aa	11:26:00
LG Energy Solution	376,500	383,000	370,500	-1.70%	159.07K	aa.aa	11:26:01
Koramco The One REIT	2,390	2,405	2,390	-0.42%	15.42K	aa.aa	10:50:13
MasternPremier1	725	747	720	-0.68%	21.32K	aa.aa	10:50:17
Soosan Industries	19,340	19,480	19,200	-0.36%	5.94K	aa.aa	10:49:00
SoCar	10,100	11,400	10,050	-1.08%	4.25K	aa.aa	10:51:32
KB Star REIT	1,480	1,516	1,474	-2.31%	93.5K	aa.aa	10:51:27
Unid BTPlus	3,740	3,840	3,545	-1.06%	21.93K	aa.aa	10:51:06
BioNote	4,570	4,655	4,555	-0.44%	32.55K	aa.aa	10:50:48
Hanwha REIT	5,180	5,260	5,140	-0.77%	64.9K	aa.aa	11:22:02
Hanwha Galleria	2,380	2,465	2,365	-3.64%	330.25K	aa.aa	10:52:18
SamsungFN REIT	5,170	5,180	5,120	-0.19%	26.33K	aa.aa	10:44:31
Hyundai Green Food	19,600	19,790	19,230	+1.19%	21.66K	aa.aa	11:21:53
OCI	57,500	59,600	57,400	-3.85%	18.45K	aa.aa	11:21:27
Isu Specialty Chemical	70,300	71,200	68,700	-2.50%	99.94K	aa.aa	11:22:07
Dongkuk Steel Mill	9,220	9,340	9,100	-2.23%	40.64K	aa.aa	10:52:23
Dongkuk Coated Metal	4,870	4,990	4,865	-1.32%	15.5K	aa.aa	10:50:11
Chosun Refractories	10,980	11,280	10,980	-1.17%	4.74K	aa.aa	10:50:44
Nexteel	10,810	11,200	10,780	-3.40%	78.25K	aa.aa	10:50:47
STX Green Logis	1,912	2,100	1,900	-0.68%	60.48K	aa.aa	10:52:09
Doosan Robotics	55,700	57,600	54,900	-1.07%	138.84K	aa.aa	11:18:13
EcoPro Materials	28,900	29,550	28,500	-3.18%	164.12K	aa.aa	11:21:35
Dong In Entech	12,100	12,400	12,030	-0.25%	1.4K	aa.aa	10:51:16
DS Dansuk	9,720	10,000	9,670	-1.12%	23.82K	aa.aa	10:51:52
APR	282,500	286,000	275,000	-0.70%	63.61K	aa.aa	11:26:06
SK Eternix	38,400	40,250	38,250	-4.83%	233.23K	aa.aa	11:22:03
HD Hyundai Marine Solution	193,900	198,500	189,700	-1.32%	27.21K	aa.aa	11:25:57
Shinhan Global Active REIT	827	830	820	0.00%	5.77K	aa.aa	10:51:47
Shift Up	29,500	30,500	29,450	-2.48%	15.29K	aa.aa	11:21:27
Sanil Electric	161,600	163,000	157,100	-2.18%	51.1K	aa.aa	11:26:05
HS Hyosung	45,700	46,650	45,550	-1.61%	1.56K	aa.aa	10:48:10
Junjin Construction Robot	37,200	38,450	37,000	-4.12%	26.92K	aa.aa	11:21:42
Hanwha Industrial Solutions	37,250	38,200	37,100	-3.75%	44.05K	aa.aa	11:22:01
The Born Korea	13,460	14,090	13,320	-5.41%	23.02K	aa.aa	10:51:02
KB Balhae Infrastructure Fund	9,990	10,010	9,930	-0.40%	38.36K	aa.aa	11:21:47
MNC Solution	13,610	14,670	13,590	-7.29%	65.68K	aa.aa	10:52:20
GS P L	32,500	33,400	32,250	-3.13%	25.76K	aa.aa	11:21:50
LG CNS	73,900	74,100	71,300	+1.51%	594.07K	aa.aa	11:29:55
Seoul Guarantee Insurance	42,700	43,300	42,400	-0.23%	43.78K	aa.aa	11:21:48
CK Solution	1,666	1,730	1,651	-4.75%	46.94K	aa.aa	10:51:50
Joosung Corperation	5,550	5,950	5,480	-6.88%	7.02K	aa.aa	10:40:54
d'Alba Global	148,300	151,400	146,500	-2.18%	40.42K	aa.aa	11:22:05
Daishin Value REIT	3,810	3,870	3,770	+0.93%	631	aa.aa	10:49:54
Daehan Shipbuilding	36,550	37,350	36,300	-1.35%	10.14K	aa.aa	11:22:11
Myung In Pharm	40,150	41,000	39,950	-1.59%	6.33K	aa.aa	11:20:16
Tmc	10,810	11,180	10,700	-4.42%	162.34K	aa.aa	10:52:18
Samsung Epis Holdings	317,500	328,000	314,000	-4.37%	12.24K	aa.aa	11:29:55
Samyang Biopharm	43,050	44,550	42,150	-1.03%	18.18K	aa.aa	10:50:49
Kbank	5,110	5,170	5,100	-1.35%	115.53K	aa.aa	11:21:59
Hanwha Machinery Service Holdings Co	7,570.00	7,660.00	7,570.00	0.00%	455.81K	aa.aa	11:41:51

上证指数

3,683.92

-6.56

-0.18%

富时中国A50指数

13,065.00

-106.72

-0.81%

香港恒生指数

23,187.00

+93.63

+0.41%

日经225

62,588.00

-105.16

-0.17%

US 30

52,349.20

+134.6

+0.26%

US 500

7,638.70

+15.1

+0.20%

美元指数期货

101.49

-0.158

-0.16%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	586.78	-4.22%	1,777.95万
宁德时代	239.52	+0.81%	3,991.06万
新易盛	244.31	-6.40%	3,600.24万
CXMT	42.77	-0.19%	1.89亿
寒武纪	945.50	+1.43%	762.26万
紫金矿业	27.41	-4.79%	2.04亿
兆易创新	279.38	-4.32%	1,984.48万

名称	最新价	涨跌幅	交易量
科瑞思	56.14	+20.01%	73.80万
中邮科技	34.66	+20.01%	962.87万
达瑞电子	53.40	+20.00%	1,066.23万
朗特智能	34.27	+19.99%	836.80万
奥雅设计	34.99	+18.01%	976.27万
上纬新材	149.05	+18.00%	1,021.34万
开普云	89.04	+17.16%	667.07万

名称	最新价	涨跌幅	交易量
南网科技	39.62	-15.52%	596.73万
Linktel Technologies	237.91	-14.88%	784.60万
同飞股份	85.19	-14.80%	934.14万
慧辰资讯	37.02	-13.91%	743.61万
Jiujiang Shanshui Technology	35.58	-12.75%	1,671.90万
Shenzhen HFC Co.	428.53	-12.72%	174.10万
南亚新材	215.14	-11.86%	522.54万

名称	最新价	涨跌幅	交易量
中际旭创	586.78	-4.22%	1,777.95万
亨通光电	49.62	-5.16%	8,421.57万
腾讯控股	387.80	+0.47%	746.22万
沪电股份	99.22	-7.32%	3,456.63万
Spritzer	3.470	-1.42%	19.68万

名称	最新价	看涨	公允价值
Aaaaaaaaaaa Aaa	9.22	+72.21%	15.88
Aa Aaaaaaaaaaaa Aa	9.22	+72.21%	15.88
Aaaaaaaaaaaaaaaa	29.45	+71.74%	50.58
Aaaaaaaaaaaa	29.45	+71.74%	50.58
Aaaaa Aaaaaaaa	70.91	+66.34%	117.96
Aa Aaaaa	70.91	+66.34%	117.96
Aaaaaaaa Aa A Aaaaa	24.90	+66.06%	41.35

名称	最新价	看涨	公允价值
Aaaaaaaaaaa Aaa	9.22	+72.21%	15.88
Aa Aaaaaaaaaaaa Aa	9.22	+72.21%	15.88
Aaaaaaaaaaaaaaaa	29.45	+71.74%	50.58
Aaaaaaaaaaaa	29.45	+71.74%	50.58
Aaaaa Aaaaaaaa	70.91	+66.34%	117.96
Aa Aaaaa	70.91	+66.34%	117.96
Aaaaaaaa Aa A Aaaaa	24.90	+66.06%	41.35

请尝试其他搜索

韩国KOSPI指数 (KS11)

韩国KOSPI指数成分股

Hanon Systems

Kumho Petro Chemical

LG电子

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Holdings

SK Discovery

KG Mobility

TBH Global

Hankook&Company

Lotte Fine Chemical

HMM

三星重工

DaeHan Flour

Dongkuk Steel Mill Co

Taihan Electric Wire Co

三星财产保险

现代建设

Hyundai Department

HJ ShipBuilding Construction

乐天石化

Hitejinro Holdings

CJ第一制糖

CJ Logistics

韩亚金融集团

现代格罗唯视

Iljin Electric Co

韩国锌业

Kukdo Chemical

乐天百货

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

现代摩比斯

现代汽车

现代制铁

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB金融集团

BNK金融集团

Hyundai Elevator

爱茉莉太平洋

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

花旗環球金融亞洲有限公司

KPX Chemical

LG化学

SNT Dynamics

Samsung Card

三星生命

Samyang Holdings

SK海力士

Taekwang Ind

三星电子