- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN 嘉能可 | 511.20 | 517.30 | 531.00 | 510.60 | -1.18% | 44.2M | 511.20-1.18% | 00:35:59 | |
AAL 英美资源集团 | 3,560.00 | 3,700.00 | 3,754.00 | 3,551.00 | -3.78% | 7.48M | 3,560.00-3.78% | 00:35:59 | |
RIO 力拓集团 | 7,005.00 | 7,038.00 | 7,227.00 | 7,000.00 | -0.47% | 3.04M | 7,005.00-0.47% | 00:35:59 | |
ANTO Antofagasta PLC | 3,627.00 | 3,868.00 | 3,908.00 | 3,627.00 | -6.23% | 2.07M | 3,627.00-6.23% | 00:35:59 | |
HOCM Hochschild Mining PLC | 664.50 | 692.00 | 709.00 | 659.00 | -3.97% | 2.03M | 664.50-3.97% | 00:35:59 |
| 名称 | 价格 |
|---|---|
PDL Petra Diamonds Ltd | 14.95+0.45+3.10% |
RIO 力拓集团 | 7,005.00-33.0-0.47% |
GLEN 嘉能可 | 511.20-6.10-1.18% |
BHPB 必和必拓 | 2,619.00-35.00-1.32% |
FRES Fresnillo | 3,776.00-126.00-3.23% |
| 名称 | 价格 |
|---|---|
ANTO Antofagasta | 3,627.00-241.00-6.23% |
HOCM Hochschild Mining | 664.50-27.50-3.97% |
AAL 英美资源集团 | 3,560.00-140.0-3.78% |
FRES Fresnillo | 3,776.00-126.00-3.23% |
BHPB 必和必拓 | 2,619.00-35.00-1.32% |