- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN 嘉能可 | 484.20 | 470.20 | 485.60 | 475.30 | +2.98% | 57.43M | 484.20+2.98% | 00:35:59 | |
AAL 英美资源集团 | 3,274.00 | 3,220.00 | 3,274.00 | 3,186.00 | +1.68% | 7.85M | 3,274.00+1.68% | 00:35:59 | |
RIO 力拓集团 | 6,355.00 | 6,214.00 | 6,359.00 | 6,219.00 | +2.27% | 3.56M | 6,355.00+2.27% | 00:35:59 | |
FRES Fresnillo PLC | 3,766.00 | 3,782.00 | 3,918.00 | 3,742.00 | -0.42% | 2.39M | 3,766.00-0.42% | 00:35:59 | |
HOCM Hochschild Mining PLC | 581.50 | 570.50 | 585.00 | 572.00 | +1.93% | 2.01M | 581.50+1.93% | 00:35:59 |
| 名称 | 价格 |
|---|---|
GLEN 嘉能可 | 484.20+14.00+2.98% |
RIO 力拓集团 | 6,355.00+141.0+2.27% |
BHPB 必和必拓 | 2,440.00+47.00+1.96% |
HOCM Hochschild Mining | 581.50+11.00+1.93% |
AAL 英美资源集团 | 3,274.00+54.0+1.68% |
| 名称 | 价格 |
|---|---|
FRES Fresnillo | 3,766.00-16.00-0.42% |
PDL Petra Diamonds Ltd | 19.00+0.10+0.53% |
ANTO Antofagasta | 3,576.00+44.00+1.25% |
AAL 英美资源集团 | 3,274.00+54.0+1.68% |
HOCM Hochschild Mining | 581.50+11.00+1.93% |