- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN 嘉能可 | 566.10 | 566.10 | 569.10 | 562.20 | +0.64% | 16.67M | 566.10+0.64% | 20/05 | |
AAL 英美资源集团 | 3,767.00 | 3,767.00 | 3,790.00 | 3,678.00 | +3.01% | 3.13M | 3,767.00+3.01% | 20/05 | |
RIO 力拓集团 | 7,640.00 | 7,640.00 | 7,675.00 | 7,523.00 | +1.74% | 2.63M | 7,640.00+1.74% | 20/05 | |
HOCM Hochschild Mining PLC | 591.50 | 591.50 | 601.50 | 577.00 | +2.60% | 2.22M | 591.50+2.60% | 20/05 | |
ANTO Antofagasta PLC | 3,822.00 | 3,822.00 | 3,841.00 | 3,686.00 | +4.74% | 1.65M | 3,822.00+4.74% | 20/05 |
| 名称 | 价格 |
|---|---|
ANTO Antofagasta | 3,822.00+173.00+4.74% |
FRES Fresnillo | 3,323.00+130.00+4.07% |
AAL 英美资源集团 | 3,767.00+110.0+3.01% |
HOCM Hochschild Mining | 591.50+15.00+2.60% |
RIO 力拓集团 | 7,640.00+131.0+1.74% |
| 名称 | 价格 |
|---|---|
PDL Petra Diamonds Ltd | 13.90-1.35-8.85% |
GLEN 嘉能可 | 566.10+3.60+0.64% |
BHPB 必和必拓 | 3,091.00+45.00+1.48% |
RIO 力拓集团 | 7,640.00+131.0+1.74% |
HOCM Hochschild Mining | 591.50+15.00+2.60% |