- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN 嘉能可 | 524.70 | 524.20 | 536.10 | 519.30 | +0.10% | 21.24M | 524.70+0.10% | 00:14:14 | |
AAL 英美资源集团 | 3,080.00 | 3,135.00 | 3,216.00 | 3,058.00 | -1.75% | 3.23M | 3,080.00-1.75% | 00:14:39 | |
RIO 力拓集团 | 6,661.00 | 6,757.00 | 6,800.00 | 6,617.00 | -1.42% | 1.36M | 6,661.00-1.42% | 00:12:27 | |
HOCM Hochschild Mining PLC | 580.00 | 626.00 | 639.50 | 575.00 | -7.35% | 935.88K | 580.00-7.35% | 00:13:26 | |
FRES Fresnillo PLC | 3,290.00 | 3,448.00 | 3,496.00 | 3,228.00 | -4.58% | 717.29K | 3,290.00-4.58% | 00:14:46 |
| 名称 | 价格 |
|---|---|
GLEN 嘉能可 | 524.70+0.50+0.10% |
RIO 力拓集团 | 6,661.00-96.0-1.42% |
BHPB 必和必拓 | 2,604.00-41.00-1.55% |
AAL 英美资源集团 | 3,080.00-55.0-1.75% |
ANTO Antofagasta | 3,450.00-112.00-3.14% |
| 名称 | 价格 |
|---|---|
HOCM Hochschild Mining | 580.00-46.00-7.35% |
PDL Petra Diamonds Ltd | 16.77-1.18-6.57% |
FRES Fresnillo | 3,290.00-158.00-4.58% |
ANTO Antofagasta | 3,454.00-108.00-3.03% |
AAL 英美资源集团 | 3,080.00-55.0-1.75% |