- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN 嘉能可 | 542.60 | 538.10 | 542.80 | 539.10 | +0.84% | 1.12M | 542.60+0.84% | 15:03:50 | |
AAL 英美资源集团 | 3,664.00 | 3,529.00 | 3,703.00 | 3,658.00 | +3.88% | 135.75K | 3,664.00+3.88% | 15:02:08 | |
RIO 力拓集团 | 6,912.00 | 6,903.00 | 6,928.00 | 6,864.00 | +0.13% | 80.59K | 6,912.00+0.13% | 15:04:22 | |
ANTO Antofagasta PLC | 3,804.47 | 3,796.00 | 3,808.00 | 3,780.00 | +0.22% | 12.24K | 3,804.47+0.22% | 15:01:41 | |
FRES Fresnillo PLC | 2,621.00 | 2,660.00 | 2,628.00 | 2,606.00 | -1.47% | 9.19K | 2,621.00-1.47% | 15:01:31 |
| 名称 | 价格 |
|---|---|
AAL 英美资源集团 | 3,664.00+137.0+3.88% |
GLEN 嘉能可 | 542.60+4.50+0.84% |
ANTO Antofagasta | 3,804.47+8.47+0.22% |
HOCM Hochschild Mining | 461.00+0.20+0.04% |
BHPB 必和必拓 | 3,165.00-1.00-0.03% |
| 名称 | 价格 |
|---|---|
PDL Petra Diamonds Ltd | 6.50-0.24-3.56% |
FRES Fresnillo | 2,621.00-39.00-1.47% |
RIO 力拓集团 | 6,912.00+9.0+0.13% |
BHPB 必和必拓 | 3,165.00-1.00-0.03% |
HOCM Hochschild Mining | 461.00+0.20+0.04% |