- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN 嘉能可 | 566.00 | 560.50 | 567.50 | 558.80 | +0.96% | 22.58M | 566.00+0.96% | 22:23:09 | |
AAL 英美资源集团 | 3,523.50 | 3,458.00 | 3,544.50 | 3,423.00 | +1.89% | 2.72M | 3,523.50+1.89% | 22:21:11 | |
HOCM Hochschild Mining PLC | 652.50 | 631.00 | 655.00 | 626.50 | +3.41% | 1.75M | 652.50+3.41% | 22:07:09 | |
RIO 力拓集团 | 7,365.00 | 7,248.00 | 7,371.00 | 7,233.30 | +1.61% | 808.3K | 7,365.00+1.61% | 22:22:00 | |
BHPB 必和必拓 | 2,905.04 | 2,871.00 | 2,910.00 | 2,827.50 | +1.17% | 485.67K | 2,905.04+1.17% | 22:21:35 |
| 名称 | 价格 |
|---|---|
ANTO Antofagasta | 3,804.00+127.00+3.45% |
HOCM Hochschild Mining | 652.50+21.50+3.41% |
FRES Fresnillo | 3,602.00+73.00+2.07% |
AAL 英美资源集团 | 3,523.50+65.5+1.89% |
RIO 力拓集团 | 7,365.00+117.0+1.61% |
| 名称 | 价格 |
|---|---|
PDL Petra Diamonds Ltd | 17.30-0.20-1.14% |
GLEN 嘉能可 | 566.00+5.40+0.96% |
BHPB 必和必拓 | 2,905.04+33.50+1.17% |
RIO 力拓集团 | 7,365.00+117.0+1.61% |
AAL 英美资源集团 | 3,523.50+65.5+1.89% |