- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN 嘉能可 | 574.00 | 566.10 | 578.80 | 560.93 | +1.40% | 26.77M | 574.00+1.40% | 21/05 | |
AAL 英美资源集团 | 3,798.00 | 3,767.00 | 3,835.30 | 3,727.00 | +0.82% | 4.97M | 3,798.00+0.82% | 21/05 | |
RIO 力拓集团 | 7,768.00 | 7,640.00 | 7,805.00 | 7,593.00 | +1.68% | 3.14M | 7,768.00+1.68% | 21/05 | |
HOCM Hochschild Mining PLC | 586.00 | 591.50 | 597.50 | 573.00 | -0.93% | 1.19M | 586.00-0.93% | 21/05 | |
FRES Fresnillo PLC | 3,296.00 | 3,323.00 | 3,350.00 | 3,217.00 | -0.81% | 1.1M | 3,296.00-0.81% | 21/05 |
| 名称 | 价格 |
|---|---|
PDL Petra Diamonds Ltd | 14.35+0.45+3.24% |
ANTO Antofagasta | 3,894.00+72.00+1.88% |
RIO 力拓集团 | 7,768.00+128.0+1.68% |
GLEN 嘉能可 | 574.00+7.90+1.40% |
BHPB 必和必拓 | 3,134.00+43.00+1.39% |
| 名称 | 价格 |
|---|---|
HOCM Hochschild Mining | 586.00-5.50-0.93% |
FRES Fresnillo | 3,296.00-27.00-0.81% |
AAL 英美资源集团 | 3,798.00+31.0+0.82% |
BHPB 必和必拓 | 3,134.00+43.00+1.39% |
GLEN 嘉能可 | 574.00+7.90+1.40% |