- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN 嘉能可 | 521.88 | 524.20 | 536.10 | 519.30 | -0.46% | 19.08M | 521.88-0.46% | 22:55:05 | |
AAL 英美资源集团 | 3,065.00 | 3,135.00 | 3,216.00 | 3,065.00 | -2.23% | 2.38M | 3,065.00-2.23% | 22:55:06 | |
RIO 力拓集团 | 6,640.00 | 6,757.00 | 6,800.00 | 6,617.00 | -1.75% | 1.15M | 6,640.00-1.75% | 22:55:04 | |
HOCM Hochschild Mining PLC | 582.50 | 626.00 | 639.50 | 578.00 | -6.95% | 610.9K | 582.50-6.95% | 22:56:05 | |
FRES Fresnillo PLC | 3,276.00 | 3,448.00 | 3,496.00 | 3,228.00 | -4.99% | 542.55K | 3,276.00-4.99% | 22:55:57 |
| 名称 | 价格 |
|---|---|
GLEN 嘉能可 | 521.88-2.40-0.46% |
BHPB 必和必拓 | 2,602.00-43.00-1.63% |
RIO 力拓集团 | 6,640.00-118.0-1.75% |
AAL 英美资源集团 | 3,065.00-70.0-2.23% |
ANTO Antofagasta | 3,430.00-132.00-3.71% |
| 名称 | 价格 |
|---|---|
PDL Petra Diamonds Ltd | 16.56-1.39-7.74% |
HOCM Hochschild Mining | 582.50-43.50-6.95% |
FRES Fresnillo | 3,276.00-172.00-4.99% |
ANTO Antofagasta | 3,430.00-132.00-3.71% |
AAL 英美资源集团 | 3,065.00-70.0-2.23% |