- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
HAYS Hays | 33.80 | 32.14 | 34.62 | 32.10 | +5.17% | 2.7M | 33.80+5.17% | 17:52:29 | |
RTO Rentokil Initial PLC | 496.00 | 500.80 | 504.60 | 484.60 | -0.96% | 1.95M | 496.00-0.96% | 17:51:55 | |
MTO Mitie Group PLC | 185.10 | 180.00 | 188.10 | 181.40 | +2.83% | 1.07M | 185.10+2.83% | 16:57:13 | |
PAGE Pagegroup PLC | 136.52 | 136.00 | 138.60 | 135.00 | +0.38% | 416.06K | 136.52+0.38% | 17:30:00 | |
ESNT Essentra | 85.50 | 85.00 | 86.00 | 85.10 | +0.59% | 272.07K | 85.50+0.59% | 17:00:49 |
| 名称 | 价格 |
|---|---|
HAYS Hays | 33.80+1.66+5.17% |
CPI Capita | 288.49+9.49+3.40% |
PAYP PayPoint | 625.53+14.53+2.38% |
MTO Mitie Group | 185.10+5.10+2.83% |
HWDN Howden join | 839.50+14.50+1.76% |
| 名称 | 价格 |
|---|---|
RTO Rentokil Initial | 496.00-4.80-0.96% |
PAGE Pagegroup | 136.52+0.52+0.38% |
BAB 巴布科克国际 | 1,264.00+0.50+0.04% |
TPK Travis Perkins | 575.25+0.25+0.04% |
BNZL Bunzl(邦邹纸业) | 2,307.00+10.0+0.44% |