- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
HAYS Hays | 76.85 | 73.10 | 77.60 | 75.05 | +5.13% | 16.85M | 76.85+5.13% | 28/08 | |
DPLM Diploma PLC | 7,330.00 | 7,290.00 | 7,360.00 | 7,225.00 | +0.55% | 10.15M | 7,330.00+0.55% | 28/08 | |
RTO Rentokil Initial PLC | 345.70 | 344.40 | 347.40 | 343.10 | +0.38% | 9.35M | 345.70+0.38% | 28/08 | |
MTO Mitie Group PLC | 208.60 | 209.00 | 210.20 | 208.60 | -0.19% | 3.72M | 208.60-0.19% | 28/08 | |
IWG International Workplace Group Plc | 190.00 | 188.50 | 191.70 | 186.40 | +0.80% | 3.22M | 190.00+0.80% | 28/08 |
| 名称 | 价格 |
|---|---|
HAYS Hays | 76.85+3.75+5.13% |
PAGE Michael Page | 222.00+4.80+2.21% |
SHI SIG Plc | 9.43+0.13+1.40% |
IWG International Workplace Plc | 190.00+1.50+0.80% |
RS1R RS PLC | 756.50+5.00+0.67% |
| 名称 | 价格 |
|---|---|
BAB 巴布科克国际 | 1,056.50-25.50-2.36% |
ESNT Essentra | 108.80-2.60-2.33% |
HWDN Howden join | 794.00-10.50-1.31% |
DCC Dcc Plc | 6,370.00-20.0-0.31% |
TPK Travis Perkins | 651.50-1.50-0.23% |