- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
RTO Rentokil Initial PLC | 493.60 | 500.80 | 504.60 | 484.60 | -1.44% | 5.56M | 493.60-1.44% | 22:06:29 | |
HAYS Hays | 34.36 | 32.14 | 35.04 | 32.10 | +6.91% | 3.32M | 34.36+6.91% | 21:55:28 | |
MTO Mitie Group PLC | 185.70 | 180.00 | 188.10 | 181.40 | +3.17% | 2.85M | 185.70+3.17% | 22:06:15 | |
SRP 信佳 | 298.00 | 294.20 | 300.80 | 295.20 | +1.29% | 1.2M | 298.00+1.29% | 21:57:03 | |
IWG International Workplace Group Plc | 194.50 | 191.70 | 196.40 | 191.40 | +1.46% | 1.1M | 194.50+1.46% | 21:57:22 |
| 名称 | 价格 |
|---|---|
ITRK Intertek | 4,779.00+410.0+9.40% |
CPI Capita | 300.10+21.10+7.56% |
HAYS Hays | 34.36+2.22+6.91% |
SHI SIG Plc | 9.10+0.30+3.41% |
PAYP PayPoint | 628.50+17.50+2.86% |
| 名称 | 价格 |
|---|---|
BAB 巴布科克国际 | 1,236.50-27.00-2.14% |
RTO Rentokil Initial | 493.60-7.20-1.44% |
TPK Travis Perkins | 571.00-4.00-0.70% |
ESNT Essentra | 85.15+0.15+0.18% |
FERG Ferguson | 19,090.00+260.0+1.38% |