- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
RTO Rentokil Initial PLC | 497.60 | 500.80 | 504.60 | 484.60 | -0.64% | 4.85M | 497.60-0.64% | 20:44:51 | |
HAYS Hays | 34.36 | 32.14 | 34.62 | 32.10 | +6.91% | 3.09M | 34.36+6.91% | 20:18:45 | |
MTO Mitie Group PLC | 186.80 | 180.00 | 188.10 | 181.40 | +3.78% | 2.3M | 186.80+3.78% | 20:14:40 | |
SRP 信佳 | 299.00 | 294.20 | 300.80 | 295.20 | +1.63% | 1.14M | 299.00+1.63% | 20:51:09 | |
SHI SIG Plc | 8.91 | 8.80 | 9.30 | 8.80 | +1.25% | 517.26K | 8.91+1.25% | 20:17:39 |
| 名称 | 价格 |
|---|---|
ITRK Intertek | 4,901.00+538.0+12.33% |
CPI Capita | 300.50+21.50+7.71% |
HAYS Hays | 34.36+2.22+6.91% |
MTO Mitie Group | 186.80+6.80+3.78% |
PAYP PayPoint | 629.00+18.00+2.95% |
| 名称 | 价格 |
|---|---|
BAB 巴布科克国际 | 1,255.00-8.50-0.67% |
RTO Rentokil Initial | 497.60-3.20-0.64% |
ESNT Essentra | 84.80-0.20-0.24% |
TPK Travis Perkins | 578.50+3.50+0.61% |
FERG Ferguson | 18,980.00+150.0+0.80% |