- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
IWG International Workplace Group Plc | 174.90 | 178.10 | 177.30 | 173.40 | -1.80% | 4.58M | 174.90-1.80% | 21:22:12 | |
HAYS Hays | 35.68 | 34.72 | 36.38 | 34.30 | +2.77% | 1.68M | 35.68+2.77% | 21:33:07 | |
MTO Mitie Group PLC | 164.18 | 165.00 | 170.70 | 162.50 | -0.50% | 1.52M | 164.18-0.50% | 21:31:48 | |
RTO Rentokil Initial PLC | 443.50 | 442.40 | 445.90 | 437.70 | +0.25% | 1.19M | 443.50+0.25% | 21:29:59 | |
ITRK Intertek Group PLC | 5,562.50 | 5,455.00 | 5,580.00 | 5,450.00 | +1.97% | 790.25K | 5,562.50+1.97% | 21:43:17 |
| 名称 | 价格 |
|---|---|
HAYS Hays | 35.68+0.96+2.77% |
ITRK Intertek | 5,562.50+107.5+1.97% |
ESNT Essentra | 83.76+0.56+0.67% |
CPI Capita | 373.00+3.00+0.81% |
BNZL Bunzl(邦邹纸业) | 2,490.00+20.0+0.81% |
| 名称 | 价格 |
|---|---|
SHI SIG Plc | 8.10-0.23-2.82% |
IWG International Workplace Plc | 174.90-3.20-1.80% |
HWDN Howden join | 769.04-10.96-1.41% |
FERG Ferguson | 17,090.00-70.0-0.41% |
RS1R RS PLC | 642.50-6.50-1.00% |