- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
RTO Rentokil Initial PLC | 485.60 | 491.60 | 489.60 | 484.10 | -1.22% | 2.29M | 485.60-1.22% | 21:50:56 | |
HAYS Hays | 35.08 | 35.08 | 35.52 | 34.34 | 0.00% | 1.36M | 35.080.00% | 21:51:03 | |
ITRK Intertek Group PLC | 4,904.00 | 5,046.00 | 4,950.00 | 4,650.00 | -2.81% | 786.74K | 4,904.00-2.81% | 21:53:39 | |
IWG International Workplace Group Plc | 186.70 | 186.40 | 188.10 | 183.20 | +0.16% | 706.67K | 186.70+0.16% | 21:54:02 | |
MTO Mitie Group PLC | 176.30 | 173.50 | 177.20 | 172.21 | +1.61% | 676.58K | 176.30+1.61% | 21:51:41 |
| 名称 | 价格 |
|---|---|
MTO Mitie Group | 176.30+2.80+1.61% |
ESNT Essentra | 84.40+0.30+0.36% |
DCC Dcc Plc | 5,770.00+25.0+0.44% |
TPK Travis Perkins | 539.50+1.50+0.28% |
IWG International Workplace Plc | 186.70+0.30+0.16% |
| 名称 | 价格 |
|---|---|
FERG Ferguson | 17,870.00-550.0-2.99% |
ITRK Intertek | 4,904.00-142.0-2.81% |
BAB 巴布科克国际 | 1,070.00-30.00-2.73% |
PAGE Pagegroup | 136.95-2.85-2.04% |
BNZL Bunzl(邦邹纸业) | 2,388.00-39.0-1.61% |