- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EXPN 凯爱瑞集团 | 2,506.00 | 2,499.00 | 2,527.00 | 2,481.00 | +0.28% | 361.29K | 2,506.00+0.28% | 16:40:36 | |
HAYS Hays | 48.65 | 47.62 | 49.62 | 48.00 | +2.16% | 324.29K | 48.65+2.16% | 16:41:28 | |
RTO Rentokil Initial PLC | 457.80 | 460.00 | 464.63 | 457.70 | -0.48% | 217.56K | 457.80-0.48% | 16:38:32 | |
HWDN Howden join | 854.50 | 852.50 | 866.00 | 852.00 | +0.24% | 190.95K | 854.50+0.24% | 16:38:37 | |
MTO Mitie Group PLC | 171.60 | 172.20 | 177.00 | 171.33 | -0.35% | 146.52K | 171.60-0.35% | 16:33:06 |
| 名称 | 价格 |
|---|---|
HAYS Hays | 48.65+1.03+2.16% |
BAB 巴布科克国际 | 1,426.00+35.00+2.52% |
SHI SIG Plc | 10.06+0.42+4.36% |
IWG International Workplace Plc | 233.40+4.60+2.01% |
PAGE Pagegroup | 213.20+3.40+1.62% |
| 名称 | 价格 |
|---|---|
MTO Mitie Group | 171.60-0.60-0.35% |
BNZL Bunzl(邦邹纸业) | 2,144.00-8.0-0.37% |
RTO Rentokil Initial | 457.80-2.20-0.48% |
ESNT Essentra | 103.60-0.20-0.19% |
DCC Dcc Plc | 4,878.00-10.0-0.20% |