- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BAB 巴布科克国际集团公司 | 986.80 | 981.80 | 1,004.50 | 947.20 | +0.51% | 762.45K | 986.80+0.51% | 18:18:33 | |
MTO Mitie Group PLC | 175.90 | 174.40 | 176.30 | 173.10 | +0.86% | 580.12K | 175.90+0.86% | 17:59:50 | |
HWDN Howden join | 739.00 | 733.00 | 743.00 | 733.00 | +0.82% | 460.71K | 739.00+0.82% | 18:15:05 | |
RS1R RS Group PLC | 610.00 | 609.50 | 613.00 | 608.50 | +0.08% | 401.67K | 610.00+0.08% | 17:40:27 | |
RTO Rentokil Initial PLC | 479.60 | 476.10 | 481.20 | 475.00 | +0.74% | 357.49K | 479.60+0.74% | 18:04:42 |
| 名称 | 价格 |
|---|---|
DPLM Diploma Plc | 6,980.00+355.00+5.36% |
CPI Capita | 352.88+9.50+2.77% |
EXPN 凯爱瑞集团 | 2,729.00+72.0+2.71% |
SRP 信佳 | 277.60+4.60+1.68% |
IWG International Workplace Plc | 190.50+3.00+1.60% |
| 名称 | 价格 |
|---|---|
SHI SIG Plc | 7.66-0.15-1.92% |
FERG Ferguson | 16,300.00-230.0-1.39% |
PAYP PayPoint | 585.32-6.18-1.04% |
ESNT Essentra | 81.90-0.40-0.49% |
PAGE Pagegroup | 116.25-0.55-0.47% |