- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
HAYS Hays | 54.50 | 53.00 | 56.05 | 52.50 | +2.83% | 9M | 54.50+2.83% | 17/07 | |
RTO Rentokil Initial PLC | 450.00 | 449.40 | 452.30 | 446.30 | +0.13% | 3.61M | 450.00+0.13% | 17/07 | |
MTO Mitie Group PLC | 151.00 | 149.60 | 151.00 | 143.00 | +0.94% | 3.58M | 151.00+0.94% | 17/07 | |
EXPN 凯爱瑞集团 | 2,719.00 | 2,681.00 | 2,766.00 | 2,681.00 | +1.42% | 2.95M | 2,719.00+1.42% | 17/07 | |
IWG International Workplace Group Plc | 194.00 | 194.60 | 197.70 | 191.40 | -0.31% | 2.67M | 194.00-0.31% | 17/07 |
| 名称 | 价格 |
|---|---|
HAYS Hays | 54.50+1.50+2.83% |
ESNT Essentra | 89.10+2.10+2.41% |
PAGE Pagegroup | 163.90+3.60+2.25% |
EXPN 凯爱瑞集团 | 2,719.00+38.0+1.42% |
MTO Mitie Group | 151.00+1.40+0.94% |
| 名称 | 价格 |
|---|---|
PAYP PayPoint | 621.00-16.50-2.59% |
HWDN Howden join | 800.50-4.50-0.56% |
IWG International Workplace Plc | 194.00-0.60-0.31% |
SRP 信佳 | 227.40-0.40-0.18% |
FERG Ferguson | 17,350.00-30.0-0.17% |