- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
RTO Rentokil Initial PLC | 360.10 | 363.50 | 363.20 | 355.30 | -0.94% | 11.17M | 360.10-0.94% | 07/08 | |
EXPN 凯爱瑞集团 | 2,897.00 | 2,830.00 | 2,940.00 | 2,822.00 | +2.37% | 6.42M | 2,897.00+2.37% | 07/08 | |
HAYS Hays | 65.95 | 62.35 | 67.25 | 61.20 | +5.77% | 6.39M | 65.95+5.77% | 07/08 | |
MTO Mitie Group PLC | 206.20 | 206.60 | 207.00 | 206.00 | -0.19% | 4.58M | 206.20-0.19% | 07/08 | |
ITRK Intertek Group PLC | 5,840.00 | 5,840.00 | 5,840.00 | 5,835.00 | 0.00% | 2.44M | 5,840.000.00% | 07/08 |
| 名称 | 价格 |
|---|---|
HAYS Hays | 65.95+3.60+5.77% |
PAGE Michael Page | 194.20+7.10+3.79% |
CPI Capita | 264.00+9.50+3.73% |
SHI SIG Plc | 8.70+0.26+3.08% |
EXPN 凯爱瑞集团 | 2,897.00+67.0+2.37% |
| 名称 | 价格 |
|---|---|
RTO Rentokil Initial | 360.10-3.40-0.94% |
RS1R RS PLC | 743.50-3.00-0.40% |
PAYP PayPoint | 600.50-2.00-0.33% |
BAB 巴布科克国际 | 1,186.50-3.50-0.29% |
MTO Mitie Group | 206.20-0.40-0.19% |