- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
RTO Rentokil Initial PLC | 484.80 | 491.40 | 485.80 | 479.20 | -1.34% | 3.08M | 484.80-1.34% | 20:36:51 | |
RS1R RS Group PLC | 642.50 | 644.50 | 659.00 | 633.50 | -0.31% | 2.14M | 642.50-0.31% | 20:37:28 | |
SHI SIG Plc | 8.00 | 7.97 | 8.26 | 7.50 | +0.38% | 1.38M | 8.00+0.38% | 20:08:47 | |
CPI Capita PLC | 278.05 | 289.50 | 289.50 | 270.50 | -3.96% | 669.97K | 278.05-3.96% | 19:57:31 | |
GFTU_u Grafton Group PLC | 904.50 | 903.20 | 910.30 | 896.00 | +0.14% | 595.67K | 904.50+0.14% | 20:29:56 |
| 名称 | 价格 |
|---|---|
BNZL Bunzl(邦邹纸业) | 2,276.00+20.0+0.89% |
MTO Mitie Group | 174.40+1.40+0.81% |
SHI SIG Plc | 8.00+0.03+0.38% |
BAB 巴布科克国际 | 1,387.00+2.00+0.14% |
GFTU_u Grafton | 904.50+1.30+0.14% |
| 名称 | 价格 |
|---|---|
CPI Capita | 278.05-11.45-3.96% |
ITRK Intertek | 3,794.00-90.0-2.32% |
DPLM Diploma Plc | 5,090.07-104.93-2.02% |
FERG Ferguson | 16,600.00-250.0-1.48% |
PAYP PayPoint | 549.18-6.82-1.23% |