| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MVID M.video PJSC | 50.30 | 46.45 | 55.90 | 46.30 | +8.29% | 11.26M | 50.30+8.29% | 01/08 | |
WUSH Whoosh Holding PJSC | 45.27 | 44.78 | 46.44 | 44.46 | +1.09% | 6.78M | 45.27+1.09% | 01/08 | |
APTK Pharmacy Chain 36,6 PJSC | 5.87 | 5.84 | 5.94 | 5.75 | +0.51% | 1.47M | 5.87+0.51% | 01/08 | |
MGNT Magnit PJSC | 1,802.50 | 1,821.00 | 1,836.00 | 1,767.00 | -1.02% | 598.19K | 1,802.50-1.02% | 01/08 | |
BELU NovaBev Group PJSC | 268.20 | 261.00 | 268.40 | 253.40 | +2.76% | 459.25K | 268.20+2.76% | 01/08 |
| 名称 | 价格 |
|---|---|
MVID M Video | 50.30+3.85+8.29% |
GEMC MK United Medical PAO | 657.80+26.60+4.21% |
BELU NovaBev Group | 268.20+7.20+2.76% |
LENT Lenta IPJSC | 1,882.00+27.00+1.46% |
WUSH Whoosh Holding | 45.27+0.49+1.09% |
| 名称 | 价格 |
|---|---|
AQUA Inarktika PAO | 320.00-6.20-1.90% |
MGNT Magnit | 1,802.50-18.5-1.02% |
SVAV SOLLERS | 376.00-2.50-0.66% |
ABIO Artgen | 44.74-0.16-0.36% |
FIXPDR GDR FixPrice Group PLC ORD SHS | 137.400.000.00% |