名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
APTK Aptechnaya Set’ 36,6 PAO | 11.47 | 11.54 | 11.59 | 11.29 | -0.64% | 1.06M | 11.47-0.64% | 22:51:12 | |
WUSH Whoosh Holding PJSC | 186.88 | 185.83 | 187.30 | 181.51 | +0.57% | 744.11K | 186.88+0.57% | 23:27:28 | |
MVID M.video PJSC | 99.60 | 101.00 | 100.70 | 97.90 | -1.39% | 370.86K | 99.60-1.39% | 22:54:15 | |
MGNT Magnit PJSC | 4,660.00 | 4,591.00 | 4,684.00 | 4,526.00 | +1.50% | 385.79K | 4,660.00+1.50% | 23:24:28 | |
BELU NovaBev Group PJSC | 504.00 | 509.50 | 517.00 | 498.00 | -1.08% | 325.42K | 504.00-1.08% | 22:53:29 |
名称 | 价格 |
---|---|
MGNT Magnit | 4,660.00+69.0+1.50% |
SVAV SOLLERS | 765.50+6.50+0.86% |
LENT Lenta IPJSC | 1,383.00+8.00+0.58% |
WUSH Whoosh Holding | 186.88+1.05+0.57% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
名称 | 价格 |
---|---|
HNFG Henderson Fashion PAO | 653.00-32.70-4.77% |
GEMC MK United Medical PAO | 816.10-25.90-3.08% |
APTK Aptechnaya Set’ 36,6 PAO | 11.47-0.07-0.64% |
BELU NovaBev Group | 504.00-5.50-1.08% |
FIXPDR GDR FixPrice Group PLC ORD SHS | 178.50-1.90-1.05% |