| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
APTK Pharmacy Chain 36,6 PJSC | 6.20 | 6.17 | 6.22 | 6.14 | +0.49% | 544.28K | 6.20+0.49% | 23:25:20 | |
WUSH Whoosh Holding PJSC | 34.13 | 34.05 | 34.34 | 33.89 | +0.23% | 195.06K | 34.13+0.23% | 23:26:28 | |
BELU NovaBev Group PJSC | 252.80 | 250.40 | 253.40 | 250.40 | +0.96% | 60.18K | 252.80+0.96% | 23:25:47 | |
AQUA Inarktika PAO | 314.70 | 315.40 | 317.70 | 313.10 | -0.22% | 30K | 314.70-0.22% | 23:26:36 | |
MVID M.video PJSC | 42.20 | 42.25 | 42.35 | 42.05 | -0.12% | 19.99K | 42.20-0.12% | 23:26:16 |
| 名称 | 价格 |
|---|---|
GEMC MK United Medical PAO | 589.30+5.80+0.99% |
BELU NovaBev Group | 252.80+2.40+0.96% |
SVAV SOLLERS | 370.50+3.50+0.95% |
ABIO Artgen | 44.66+0.38+0.86% |
MDMG MD Medical Group | 1,284.40+7.20+0.56% |
| 名称 | 价格 |
|---|---|
AQUA Inarktika PAO | 314.70-0.70-0.22% |
HNFG Henderson Fashion PAO | 272.80-0.60-0.22% |
MGNT Magnit | 1,585.00-3.0-0.19% |
MVID M Video | 42.20-0.05-0.12% |
WUSH Whoosh Holding | 34.13+0.08+0.23% |