名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
APTK Pharmacy Chain 36.6 | 14.45 | 14.45 | 14.90 | 14.12 | +0.11% | 6.76M | 14.45+0.11% | 24/04 | |
WUSH Whoosh Holding PAO | 301.13 | 303.63 | 309.54 | 300.02 | -1.65% | 1.04M | 301.13-1.65% | 04:49:41 | |
MVID M Video | 201.40 | 199.60 | 203.20 | 198.20 | -0.40% | 1.03M | 201.40-0.40% | 04:49:54 | |
AGRODR Ros Agro PLC | 1,482.80 | 1,487.80 | 1,501.00 | 1,440.00 | +1.28% | 750.94K | 1,482.80+1.28% | 04:49:37 | |
ABIO Artgen Biotekh PAO | 112.54 | 112.54 | 115.28 | 111.60 | +0.20% | 652.04K | 112.54+0.20% | 24/04 |
名称 | 价格 | |
---|---|---|
GEMC United Medical Group Cy Plc | 981.50 | +18.40 | +1.91%
AGRODR Ros Agro PLC | 1,482.80 | +18.80 | +1.28%
MDMGDR MD Medical Group Investments | 1,050.00 | +11.50 | +1.11%
ABIO Artgen | 112.54 | +0.22 | +0.20%
APTK Pharmacy Chain 36.6 | 14.45 | +0.02 | +0.11%
名称 | 价格 | |
---|---|---|
WUSH Whoosh Holding PAO | 301.13 | -5.04 | -1.65%
BELU Novabev PAO | 5,897.00 | -82.00 | -1.37%
SVAV Sollers | 830.50 | -6.50 | -0.78%
LENT MK Lenta PAO | 1,008.00 | -7.50 | -0.74%
MGNT Magnit | 8,153.00 | -58.5 | -0.71%