名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 124.02 | 127.83 | 127.91 | 123.33 | -2.98% | 51.49M | 124.02-2.98% | 04:49:59 | |
SBER Sberbank Rossii PJSC | 313.50 | 319.44 | 320.60 | 312.82 | -1.86% | 31M | 313.50-1.86% | 04:49:59 | |
SNGS Surgutneftegas PJSC | 22.115 | 22.25 | 22.48 | 22.08 | -0.61% | 19.11M | 22.115-0.61% | 04:49:59 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 32.67 | 33.66 | 33.89 | 32.67 | -2.91% | 17.11M | 32.67-2.91% | 04:49:59 | |
GMKN GMK Noril’skiy Nikel’ PAO | 106.40 | 109.50 | 109.70 | 106.40 | -2.83% | 14.16M | 106.40-2.83% | 04:49:59 |
名称 | 价格 |
---|---|
MGNT Magnit | 3,615.50+12.5+0.35% |
ROSN Rosneft | 426.60-0.10-0.02% |
TATN TATNEFT n.a | 639.20-2.80-0.44% |
SNGS Surgutneftegas | 22.115-0.135-0.61% |
LKOH LUKOIL PJSC | 6,110.50-41.0-0.67% |
名称 | 价格 |
---|---|
GAZP Gazprom PJSC | 124.02-3.81-2.98% |
NLMK NLMK | 111.60-3.42-2.97% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 32.67-0.98-2.91% |
GMKN GMK Noril’skiy Nikel’ PAO | 106.40-3.1-2.83% |
CHMF Severstal PJSC | 1,011.80-28.20-2.71% |