名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 127.11 | 128.26 | 129.20 | 126.26 | -0.90% | 45.45M | 127.11-0.90% | 04:49:59 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 33.80 | 33.86 | 34.07 | 33.21 | -0.18% | 31.11M | 33.80-0.18% | 04:49:59 | |
GMKN GMK Noril’skiy Nikel’ PAO | 112.00 | 110.50 | 112.50 | 110.20 | +1.36% | 22.14M | 112.00+1.36% | 04:49:59 | |
SNGS Surgutneftegas PJSC | 22.53 | 22.62 | 22.705 | 22.405 | -0.40% | 20.71M | 22.53-0.40% | 04:49:59 | |
SBER Sberbank Rossii PJSC | 319.43 | 318.42 | 319.85 | 317.41 | +0.32% | 20.7M | 319.43+0.32% | 04:49:59 |