| Aaaaa Aa Aa A | +83.42% | 629.11 | 估值合理 | 差 | 良好 | - | |
| Aaaaaaaaaaaa | +80.94% | 1,738.4 | 良好 | 良好 | 优秀 | - | |
| A Aaaa Aaaa Aa | +71.81% | 165.35 | 良好 | 估值合理 | 良好 | 良好 | - |
| Aaaaaaaaaa | +70.01% | 39.688 | 估值合理 | 估值合理 | 估值合理 | 估值合理 | - |
| Aaaaaa | +66.34% | 1,074.88 | 估值合理 | 良好 | 差 | 非常好 | - |
| A Aaaaaaaaaa A | +64.67% | 31.11 | 差 | 估值合理 | 差 | 差 | - |
| Aa Aaaaaaaaaaaa | +58.80% | 110.21 | 估值合理 | 非常好 | 差 | 良好 | - |
| Aa Aaaaaa Aaa | +53.00% | 421.76 | 非常好 | 差 | 非常好 | 非常好 | - |
| Aaaaaaaaaaaaa | +50.58% | 178.7 | 良好 | 良好 | 良好 | 优秀 | - |
| Aaaaaaaa | +47.58% | 30.83 | 估值合理 | 非常好 | 差 | 差 | - |
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20.88 | 20.92 | 20.95 | 20.85 | -0.22% | 750.14K | 20.88-0.22% | 17:57:55 | |
RUAL United Company Rusal IPJSC | 23.35 | 23.285 | 23.375 | 23.25 | +0.28% | 609.79K | 23.35+0.28% | 17:54:27 | |
GAZP Gazprom PJSC | 96.23 | 96.21 | 96.27 | 96.01 | +0.02% | 381.3K | 96.23+0.02% | 17:57:15 | |
SNGS Surgutneftegas PJSC | 15.18 | 15.165 | 15.185 | 15.16 | +0.10% | 332.8K | 15.18+0.10% | 17:56:06 | |
ALRS AK ALROSA PJSC | 18.89 | 18.90 | 18.93 | 18.82 | -0.05% | 328.43K | 18.89-0.05% | 17:53:36 |
| 名称 | 价格 |
|---|---|
NVTK 诺瓦泰克 | 1,057.40+8.30+0.79% |
LKOH LUKOIL PJSC | 5,447.00+19.5+0.36% |
RUAL United Company Rusal IPJSC | 23.35+0.065+0.28% |
TATN TATNEFT n.a | 641.40+1.60+0.25% |
ROSN Rosneft | 343.20+0.50+0.15% |
| 名称 | 价格 |
|---|---|
CHMF Severstal PJSC | 646.60-2.00-0.31% |
MGNT Magnit | 1,585.00-3.0-0.19% |
GMKN NorilskNickel | 118.70-0.2-0.15% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20.88-0.05-0.22% |
ALRS ALROSA | 18.89-0.01-0.05% |