名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RUAL 俄铝 | 42.305 | 42.20 | 42.58 | 41.585 | +0.99% | 26.44M | 42.305+0.99% | 04:49:55 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 56.30 | 55.72 | 56.40 | 55.72 | +0.86% | 18.38M | 56.30+0.86% | 04:49:43 | |
ALRS 埃罗莎公司 | 75.94 | 76.43 | 76.80 | 75.67 | -0.41% | 9.59M | 75.94-0.41% | 04:49:54 | |
MTLR Mechel PAO | 271.98 | 269.50 | 274.84 | 266.25 | +0.70% | 8.84M | 271.98+0.70% | 04:49:58 | |
GMKN GMK Norilskiy Nikel PAO | 155.80 | 157.00 | 157.80 | 155.10 | -0.49% | 7.82M | 155.80-0.49% | 04:49:53 |
名称 | 价格 | |
---|---|---|
VSMO Korporatsiya VSMPO AVISMA PAO | 41,280.00 | +2,280.0 | +5.85%
MTLR_p Mechel Pref | 302.20 | +5.00 | +1.68%
POLY Polymetal International PLC | 323.60 | +4.50 | +1.41%
RUAL 俄铝 | 42.305 | +0.415 | +0.99%
MAGN MMK | 56.30 | +0.48 | +0.86%
名称 | 价格 | |
---|---|---|
PLZL Polyus | 13,311.00 | -289.0 | -2.13%
ENPG En Plus | 477.40 | -3.80 | -0.79%
GMKN Norilskiy Nikel | 155.80 | -0.8 | -0.49%
ALRS 埃罗莎公司 | 75.94 | -0.31 | -0.41%
RASP Raspadskaya | 395.80 | -1.20 | -0.30%