| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.59 | 22.40 | 22.73 | 22.13 | +0.85% | 19.69M | 22.59+0.85% | 22:23:20 | |
ALRS AK ALROSA PJSC | 19.73 | 19.48 | 19.90 | 19.47 | +1.28% | 14.81M | 19.73+1.28% | 22:23:27 | |
RUAL United Company Rusal IPJSC | 24.55 | 24.21 | 24.645 | 24.22 | +1.40% | 11.82M | 24.55+1.40% | 22:07:41 | |
GMKN GMK Noril’skiy Nikel’ PAO | 115.40 | 117.00 | 116.40 | 115.10 | -1.30% | 4.88M | 115.40-1.30% | 22:05:45 | |
NLMK Novolipetsk Steel | 75.86 | 77.02 | 77.60 | 75.62 | -1.51% | 4.41M | 75.86-1.51% | 22:05:43 |
| 名称 | 价格 |
|---|---|
RUAL United Company Rusal IPJSC | 24.55+0.340+1.40% |
MTLR_p Mechel Pref | 39.80+0.60+1.53% |
ALRS ALROSA | 19.73+0.25+1.28% |
MTLR Mechel PJSC | 42.83+0.57+1.35% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.59+0.19+0.85% |
| 名称 | 价格 |
|---|---|
NLMK NLMK | 75.86-1.16-1.51% |
GMKN NorilskNickel | 115.40-1.5-1.30% |
SELG Seligdar | 40.25-0.15-0.37% |
CHMF Severstal PJSC | 687.80+0.60+0.09% |
VSMO Corp. VSMPO-AVISMA | 23,320.00+100.0+0.43% |