| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
RUAL United Company Rusal IPJSC | 28.295 | 26.555 | 28.415 | 26.585 | +6.55% | 80.11M | 28.295+6.55% | 04:33:01 | |
ALRS AK ALROSA PJSC | 22.32 | 21.67 | 22.48 | 21.54 | +3.00% | 77.93M | 22.32+3.00% | 04:41:32 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.16 | 21.33 | 22.22 | 21.28 | +3.89% | 72.75M | 22.16+3.89% | 04:41:16 | |
MTLR Mechel PJSC | 40.77 | 38.64 | 41.04 | 38.42 | +5.51% | 20.82M | 40.77+5.51% | 04:41:35 | |
GMKN GMK Noril’skiy Nikel’ PAO | 125.70 | 122.70 | 126.70 | 122.50 | +2.46% | 17.4M | 125.70+2.46% | 04:41:32 |
| 名称 | 价格 |
|---|---|
RUAL United Company Rusal IPJSC | 28.295+1.740+6.55% |
MTLR Mechel PJSC | 40.77+2.13+5.51% |
VSMO Corp. VSMPO-AVISMA | 25,480.00+1,220.0+5.03% |
ENPG EN+ GROUP | 332.90+14.40+4.52% |
MTLR_p Mechel Pref | 40.60+1.60+4.10% |
| 名称 | 价格 |
|---|---|
SELG Seligdar | 42.58+0.16+0.38% |
PLZL Polyus | 1,341.40+18.8+1.42% |
RASP Raspadskaya | 125.55+2.20+1.78% |
GMKN NorilskNickel | 125.70+3.0+2.46% |
ALRS ALROSA | 22.32+0.65+3.00% |