| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALRS AK ALROSA PJSC | 19.24 | 16.26 | 19.24 | 16.15 | +18.33% | 138.25M | 19.24+18.33% | 00:25:24 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 17.26 | 15.98 | 17.33 | 15.79 | +8.01% | 118.41M | 17.26+8.01% | 00:25:22 | |
RUAL United Company Rusal IPJSC | 21.53 | 19.375 | 21.985 | 19.24 | +11.12% | 92.52M | 21.53+11.12% | 00:25:35 | |
GMKN GMK Noril’skiy Nikel’ PAO | 106.70 | 96.50 | 107.20 | 96.60 | +10.57% | 35.52M | 106.70+10.57% | 00:25:21 | |
MTLR Mechel PJSC | 36.32 | 30.74 | 37.40 | 30.36 | +18.15% | 30.62M | 36.32+18.15% | 00:13:55 |
| 名称 | 价格 |
|---|---|
ALRS ALROSA | 19.24+2.98+18.33% |
MTLR Mechel PJSC | 36.32+5.58+18.15% |
SELG Seligdar | 29.09+4.35+17.58% |
MTLR_p Mechel Pref | 34.95+4.65+15.35% |
RASP Raspadskaya | 107.85+11.05+11.42% |
| 名称 | 价格 |
|---|---|
CHMF Severstal PJSC | 548.20+30.40+5.87% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 17.26+1.28+8.01% |
NLMK NLMK | 62.36+4.18+7.18% |
VSMO Corp. VSMPO-AVISMA | 19,540.00+1,260.0+6.89% |
PLZL Polyus | 1,025.40+97.8+10.54% |