名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 33.37 | 32.49 | 33.50 | 32.48 | +2.71% | 27.63M | 33.37+2.71% | 04:49:59 | |
GMKN GMK Noril’skiy Nikel’ PAO | 113.90 | 111.60 | 115.00 | 112.20 | +2.06% | 15.1M | 113.90+2.06% | 04:49:59 | |
RUAL OK Rusal MKPAO | 34.055 | 33.28 | 34.325 | 33.35 | +2.33% | 13.22M | 34.055+2.33% | 04:49:59 | |
MTLR Mechel PJSC | 94.70 | 93.85 | 95.50 | 93.65 | +0.91% | 11.32M | 94.70+0.91% | 04:49:59 | |
NLMK Novolipetsk Steel | 131.86 | 130.84 | 132.30 | 129.72 | +0.78% | 9.4M | 131.86+0.78% | 04:49:59 |