| 名称 | 交易量 | 价格 | |
|---|---|---|---|
MTLR Mechel PAO | 24.85M | 293.30+2.40% | 02:06:56 |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 12.36M | 50.92-1.00% | 01:59:06 |
RUAL 俄铝 | 11.85M | 36.81-1.27% | 01:53:28 |
ALRS 埃罗莎公司 | 11.36M | 65.52-1.81% | 02:09:50 |
NLMK Novolipetsk Steel PAO | 6.82M | 172.76-1.72% | 01:53:21 |
| 名称 | 价格 | |
|---|---|---|
MTLR Mechel PAO | 293.30 | +6.87 | +2.40%
MTLR_p Mechel Pref | 357.70 | +6.15 | +1.75%
VSMO Korporatsiya VSMPO AVISMA PAO | 34,100.00 | +40.0 | +0.12%
POLY Polymetal International PLC | 482.00 | +1.20 | +0.25%
SELG Seligdar | 68.41 | -0.64 | -0.93%
| 名称 | 价格 | |
|---|---|---|
ENPG En Plus | 452.00 | -9.60 | -2.08%
PLZL Polyus | 10,848.00 | -231.5 | -2.09%
ALRS 埃罗莎公司 | 65.52 | -1.21 | -1.81%
CHMF 俄罗斯北方钢铁 | 1,272.20 | -25.00 | -1.93%
NLMK NLMK PAO | 172.76 | -3.02 | -1.72%