名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RUAL OK Rusal MKPAO | 28.805 | 28.805 | 29.04 | 28.03 | -0.17% | 28.26M | 28.805-0.17% | 04:49:59 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 30.14 | 30.14 | 30.53 | 29.90 | +0.80% | 26.88M | 30.14+0.80% | 04:49:59 | |
GMKN GMK Noril’skiy Nikel’ PAO | 95.70 | 95.70 | 95.90 | 93.00 | +0.74% | 25.84M | 95.70+0.74% | 04:49:59 | |
MTLR Mechel PJSC | 80.98 | 80.98 | 82.59 | 77.90 | +3.24% | 24.26M | 80.98+3.24% | 04:49:59 | |
ALRS AK ALROSA PJSC | 46.37 | 46.37 | 46.50 | 45.65 | +0.94% | 17.51M | 46.37+0.94% | 04:49:59 |
名称 | 价格 |
---|---|
MTLR Mechel PJSC | 80.98+2.54+3.24% |
MTLR_p Mechel Pref | 82.65+2.10+2.61% |
RASP Raspadskaya | 235.45+5.50+2.39% |
ENPG EN+ GROUP | 289.40+6.60+2.33% |
NLMK NLMK | 116.94+2.04+1.78% |
名称 | 价格 |
---|---|
RUAL OK Rusal MKPAO | 28.805-0.045-0.17% |
POLY Solidcore Resources plc | 270.000.000.00% |
SELG Seligdar | 36.21+0.26+0.72% |
GMKN GMK Noril’skiy Nikel’ PAO | 95.70+0.7+0.74% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 30.14+0.24+0.80% |