| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.17 | 21.38 | 21.36 | 21.10 | -1.01% | 7.61M | 21.17-1.01% | 12:56:20 | |
ALRS AK ALROSA PJSC | 19.35 | 19.47 | 19.43 | 19.20 | -0.62% | 5.24M | 19.35-0.62% | 12:48:54 | |
RUAL United Company Rusal IPJSC | 24.49 | 24.49 | 24.545 | 24.315 | 0.00% | 1.95M | 24.490.00% | 12:52:29 | |
MTLR Mechel PJSC | 39.80 | 39.97 | 40.19 | 39.50 | -0.43% | 1.49M | 39.80-0.43% | 12:55:49 | |
GMKN GMK Noril’skiy Nikel’ PAO | 130.30 | 130.10 | 130.40 | 128.90 | +0.17% | 1.05M | 130.30+0.17% | 12:37:53 |
| 名称 | 价格 |
|---|---|
RUAL United Company Rusal IPJSC | 24.490.000.00% |
GMKN NorilskNickel | 130.30+0.2+0.17% |
ENPG EN+ GROUP | 304.90-0.80-0.26% |
MTLR_p Mechel Pref | 37.80-0.10-0.26% |
PLZL Polyus | 956.20+1.0+0.10% |
| 名称 | 价格 |
|---|---|
RASP Raspadskaya | 129.40-1.55-1.18% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.17-0.22-1.01% |
VSMO Corp. VSMPO-AVISMA | 22,840.00-180.0-0.78% |
ALRS ALROSA | 19.35-0.12-0.62% |
NLMK NLMK | 70.22-0.44-0.62% |