| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALRS AK ALROSA PJSC | 20.25 | 20.49 | 20.95 | 20.03 | -1.17% | 43.92M | 20.25-1.17% | 04:49:59 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.94 | 22.55 | 22.88 | 21.89 | -2.75% | 41.63M | 21.94-2.75% | 04:49:59 | |
RUAL United Company Rusal IPJSC | 23.85 | 24.83 | 25.12 | 23.56 | -3.95% | 41.34M | 23.85-3.95% | 04:49:59 | |
SELG Seligdar PJSC | 45.59 | 41.77 | 45.99 | 41.57 | +9.15% | 26.42M | 45.59+9.15% | 04:49:59 | |
MTLR Mechel PJSC | 45.33 | 44.20 | 45.90 | 44.04 | +2.56% | 16.9M | 45.33+2.56% | 04:49:59 |
| 名称 | 价格 |
|---|---|
SELG Seligdar | 45.59+3.82+9.15% |
MTLR Mechel PJSC | 45.33+1.13+2.56% |
PLZL Polyus | 1,053.60+8.2+0.78% |
MTLR_p Mechel Pref | 43.550.000.00% |
GMKN NorilskNickel | 113.40-0.9-0.79% |
| 名称 | 价格 |
|---|---|
RUAL United Company Rusal IPJSC | 23.85-0.980-3.95% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.94-0.62-2.75% |
CHMF Severstal PJSC | 678.20-18.00-2.59% |
ENPG EN+ GROUP | 318.35-6.40-1.97% |
VSMO Corp. VSMPO-AVISMA | 24,020.00-420.0-1.72% |