| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.18 | 21.38 | 21.36 | 21.11 | -0.94% | 5.92M | 21.18-0.94% | 20/09 | |
ALRS AK ALROSA PJSC | 19.25 | 19.47 | 19.43 | 19.20 | -1.13% | 4.56M | 19.25-1.13% | 20/09 | |
MTLR Mechel PJSC | 39.86 | 39.97 | 40.19 | 39.50 | -0.28% | 1.28M | 39.86-0.28% | 20/09 | |
RUAL United Company Rusal IPJSC | 24.52 | 24.49 | 24.52 | 24.315 | +0.12% | 1.26M | 24.52+0.12% | 20/09 | |
GMKN GMK Noril’skiy Nikel’ PAO | 129.60 | 130.10 | 130.00 | 128.90 | -0.40% | 779.84K | 129.60-0.40% | 20/09 |
| 名称 | 价格 |
|---|---|
PLZL Polyus | 957.20+2.0+0.21% |
RUAL United Company Rusal IPJSC | 24.52+0.030+0.12% |
MTLR Mechel PJSC | 39.86-0.11-0.28% |
ENPG EN+ GROUP | 304.80-0.90-0.29% |
GMKN NorilskNickel | 129.60-0.5-0.40% |
| 名称 | 价格 |
|---|---|
RASP Raspadskaya | 128.90-2.05-1.57% |
ALRS ALROSA | 19.25-0.22-1.13% |
VSMO Corp. VSMPO-AVISMA | 22,760.00-260.0-1.13% |
SELG Seligdar | 36.34-0.37-1.01% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.18-0.20-0.94% |