| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALRS AK ALROSA PJSC | 19.30 | 18.50 | 19.59 | 18.47 | +4.32% | 39.98M | 19.30+4.32% | 16:07:15 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.37 | 20.64 | 21.45 | 20.59 | +3.54% | 21.78M | 21.37+3.54% | 16:06:51 | |
RUAL United Company Rusal IPJSC | 25.455 | 25.03 | 25.465 | 25.015 | +1.70% | 9.99M | 25.455+1.70% | 15:55:20 | |
MTLR Mechel PJSC | 36.33 | 35.05 | 37.05 | 35.04 | +3.65% | 7.25M | 36.33+3.65% | 16:07:06 | |
GMKN GMK Noril’skiy Nikel’ PAO | 121.50 | 119.50 | 121.60 | 119.00 | +1.69% | 4.87M | 121.50+1.69% | 16:04:30 |
| 名称 | 价格 |
|---|---|
ALRS ALROSA | 19.30+0.80+4.32% |
MTLR_p Mechel Pref | 36.15+1.25+3.58% |
MTLR Mechel PJSC | 36.33+1.28+3.65% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.37+0.73+3.54% |
CHMF Severstal PJSC | 624.00+16.00+2.63% |
| 名称 | 价格 |
|---|---|
PLZL Polyus | 1,053.80+8.8+0.84% |
SELG Seligdar | 36.79+0.18+0.49% |
ENPG EN+ GROUP | 290.90+3.00+1.04% |
GMKN NorilskNickel | 121.50+2.0+1.69% |
RUAL United Company Rusal IPJSC | 25.455+0.425+1.70% |