俄罗斯股市收低;截至收盘MOEX Russia Index下跌0.55%
- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 50.09 | 51.45 | 51.45 | 49.86 | -2.64% | 66.49M | 50.09-2.64% | 04:49:59 | |
GAZP Gazprom PJSC | 82.34 | 82.34 | 85.15 | 82.07 | -3.14% | 63.47M | 82.34-3.14% | 04:49:59 | |
SBER Sberbank Rossii PJSC | 267.30 | 271.70 | 271.68 | 266.71 | -1.62% | 27.21M | 267.30-1.62% | 04:49:59 | |
MTLR Mechel PJSC | 34.71 | 34.71 | 36.39 | 34.50 | -4.62% | 14.89M | 34.71-4.62% | 04:49:59 | |
VKCO VK Company Ltd | 115.80 | 121.45 | 121.45 | 114.40 | -4.65% | 12.89M | 115.80-4.65% | 04:49:59 |
| 名称 | 价格 |
|---|---|
ROSN Rosneft | 304.70-4.55-1.47% |
SBER 俄罗斯联邦储蓄银行 | 267.30-4.40-1.62% |
LKOH LUKOIL PJSC | 4,162.00-94.5-2.22% |
VTBR Bank VTB | 50.09-1.36-2.64% |
GAZP Gazprom PJSC | 82.34-2.67-3.14% |
| 名称 | 价格 |
|---|---|
VKCO VK | 115.80-5.65-4.65% |
MTLR Mechel PJSC | 34.71-1.68-4.62% |
CHMF Severstal PJSC | 583.40-26.60-4.36% |
NVTK 诺瓦泰克 | 921.50-31.20-3.27% |
MGNT Magnit | 1,482.50-49.0-3.20% |