俄罗斯股市收低;截至收盘MOEX Russia Index下跌0.55%
- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 121.13 | 119.04 | 122.14 | 117.92 | +1.76% | 74.25M | 121.13+1.76% | 04:49:59 | |
VTBR Bank VTB PJSC | 91.30 | 92.86 | 93.20 | 90.66 | -1.68% | 40.01M | 91.30-1.68% | 04:49:59 | |
SBER Sberbank Rossii PJSC | 319.81 | 320.09 | 321.99 | 318.21 | -0.09% | 18.92M | 319.81-0.09% | 04:49:59 | |
MTLR Mechel PJSC | 58.18 | 57.94 | 58.97 | 56.80 | +0.41% | 6.15M | 58.18+0.41% | 04:49:59 | |
ROSN Rosneft PJSC | 428.25 | 430.70 | 433.55 | 425.70 | -0.57% | 4.34M | 428.25-0.57% | 04:49:59 |
| 名称 | 价格 |
|---|---|
GAZP Gazprom PJSC | 121.13+2.09+1.76% |
LKOH LUKOIL PJSC | 5,518.00+40.0+0.73% |
MTLR Mechel PJSC | 58.18+0.24+0.41% |
CHMF Severstal PJSC | 760.40+0.80+0.11% |
NVTK 诺瓦泰克 | 1,136.20+0.70+0.06% |
| 名称 | 价格 |
|---|---|
VKCO VK | 241.05-5.45-2.21% |
VTBR Bank VTB | 91.30-1.56-1.68% |
MGNT Magnit | 2,515.50-17.5-0.69% |
ROSN Rosneft | 428.25-2.45-0.57% |
SBER 俄罗斯联邦储蓄银行 | 319.81-0.28-0.09% |