俄罗斯股市收低;截至收盘MOEX Russia Index下跌0.55%
- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VKCO VK Company Ltd | 191.25 | 163.70 | 207.70 | 163.10 | +16.83% | 90.2M | 191.25+16.83% | 16:15:30 | |
VTBR Bank VTB PJSC | 56.78 | 56.33 | 57.35 | 56.23 | +0.80% | 32.52M | 56.78+0.80% | 15:50:15 | |
GAZP Gazprom PJSC | 116.32 | 116.80 | 118.10 | 116.17 | -0.41% | 27.99M | 116.32-0.41% | 15:50:27 | |
SBER Sberbank Rossii PJSC | 295.69 | 296.25 | 297.37 | 295.17 | -0.19% | 5.31M | 295.69-0.19% | 15:50:41 | |
MTLR Mechel PJSC | 44.61 | 44.20 | 45.23 | 44.04 | +0.93% | 3.58M | 44.61+0.93% | 15:57:57 |
| 名称 | 价格 |
|---|---|
VKCO VK | 191.25+27.55+16.83% |
MGNT Magnit | 1,885.50+46.5+2.53% |
VTBR Bank VTB | 56.78+0.45+0.80% |
MTLR Mechel PJSC | 44.61+0.41+0.93% |
ROSN Rosneft | 384.20+0.55+0.14% |
| 名称 | 价格 |
|---|---|
LKOH LUKOIL PJSC | 6,212.50-76.5-1.22% |
NVTK 诺瓦泰克 | 1,163.60-11.30-0.96% |
CHMF Severstal PJSC | 696.00-0.20-0.03% |
GAZP Gazprom PJSC | 116.32-0.48-0.41% |
SBER 俄罗斯联邦储蓄银行 | 295.69-0.56-0.19% |