俄罗斯股市收低;截至收盘MOEX Russia Index下跌0.55%
- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 53.73 | 54.69 | 55.31 | 53.55 | -1.75% | 62.86M | 53.73-1.75% | 20:03:29 | |
GAZP Gazprom PJSC | 96.22 | 96.51 | 97.84 | 95.83 | -0.30% | 38.28M | 96.22-0.30% | 20:03:23 | |
SBER Sberbank Rossii PJSC | 281.12 | 283.04 | 283.05 | 278.01 | -0.68% | 15.81M | 281.12-0.68% | 20:03:39 | |
MTLR Mechel PJSC | 41.38 | 43.10 | 43.26 | 41.10 | -3.99% | 14.81M | 41.38-3.99% | 20:11:21 | |
ROSN Rosneft PJSC | 347.70 | 348.10 | 352.00 | 345.50 | -0.11% | 5.04M | 347.70-0.11% | 20:10:00 |
| 名称 | 价格 |
|---|---|
ROSN Rosneft | 347.70-0.40-0.11% |
GAZP Gazprom PJSC | 96.22-0.29-0.30% |
NVTK 诺瓦泰克 | 1,061.50-4.00-0.38% |
SBER 俄罗斯联邦储蓄银行 | 281.12-1.92-0.68% |
LKOH LUKOIL PJSC | 5,618.00-49.5-0.87% |
| 名称 | 价格 |
|---|---|
MTLR Mechel PJSC | 41.38-1.72-3.99% |
VKCO VK | 119.25-2.40-1.97% |
VTBR Bank VTB | 53.73-0.96-1.75% |
MGNT Magnit | 1,609.50-19.0-1.17% |
CHMF Severstal PJSC | 685.40-8.00-1.15% |