俄罗斯股市收低;截至收盘MOEX Russia Index下跌0.55%
- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 85.60 | 87.38 | 87.61 | 85.35 | -2.04% | 53.48M | 85.60-2.04% | 16:21:31 | |
SBER Sberbank Rossii PJSC | 313.78 | 313.40 | 314.77 | 313.07 | +0.12% | 6.63M | 313.78+0.12% | 16:04:49 | |
GAZP Gazprom PJSC | 126.25 | 126.18 | 126.91 | 126.17 | +0.06% | 4.36M | 126.25+0.06% | 16:05:05 | |
ROSN Rosneft PJSC | 396.40 | 391.65 | 397.50 | 390.75 | +1.21% | 1.89M | 396.40+1.21% | 16:21:41 | |
MTLR Mechel PJSC | 74.98 | 74.80 | 75.36 | 74.63 | +0.24% | 723.28K | 74.98+0.24% | 16:17:04 |
| 名称 | 价格 |
|---|---|
ROSN Rosneft | 396.40+4.75+1.21% |
NVTK 诺瓦泰克 | 1,173.10+4.20+0.36% |
CHMF Severstal PJSC | 969.60+6.00+0.62% |
MGNT Magnit | 3,395.00+26.0+0.77% |
MTLR Mechel PJSC | 74.98+0.18+0.24% |
| 名称 | 价格 |
|---|---|
VTBR Bank VTB | 85.60-1.78-2.04% |
VKCO VK | 318.10-0.80-0.25% |
LKOH LUKOIL PJSC | 5,206.50-2.5-0.05% |
GAZP Gazprom PJSC | 126.25+0.07+0.06% |
SBER 俄罗斯联邦储蓄银行 | 313.78+0.38+0.12% |