俄罗斯股市收低;截至收盘MOEX Russia Index下跌0.55%
- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 57.18 | 57.18 | 61.65 | 57.10 | -7.01% | 242.39M | 57.18-7.01% | 04:49:59 | |
GAZP Gazprom PJSC | 83.46 | 88.44 | 88.42 | 83.22 | -5.63% | 152.68M | 83.46-5.63% | 04:49:59 | |
SBER Sberbank Rossii PJSC | 277.02 | 288.08 | 288.59 | 275.55 | -3.84% | 82.37M | 277.02-3.84% | 04:49:59 | |
VKCO VK Company Ltd | 125.95 | 125.95 | 140.00 | 117.10 | -10.16% | 55.99M | 125.95-10.16% | 04:49:59 | |
MTLR Mechel PJSC | 29.61 | 29.61 | 31.60 | 29.61 | -5.28% | 22.89M | 29.61-5.28% | 04:49:59 |
| 名称 | 价格 |
|---|---|
CHMF Severstal PJSC | 510.00-13.00-2.49% |
SBER 俄罗斯联邦储蓄银行 | 277.02-11.06-3.84% |
NVTK 诺瓦泰克 | 896.20-43.40-4.62% |
MTLR Mechel PJSC | 29.61-1.65-5.28% |
GAZP Gazprom PJSC | 83.46-4.98-5.63% |
| 名称 | 价格 |
|---|---|
VKCO VK | 125.95-14.25-10.16% |
MGNT Magnit | 1,592.00-159.0-9.08% |
VTBR Bank VTB | 57.18-4.31-7.01% |
ROSN Rosneft | 293.00-19.65-6.28% |
LKOH LUKOIL PJSC | 4,115.00-253.0-5.79% |