俄罗斯股市收低;截至收盘MOEX Russia Index下跌0.55%
- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 93.22 | 95.41 | 96.40 | 92.11 | -2.30% | 76.88M | 93.22-2.30% | 19:08:29 | |
VTBR Bank VTB PJSC | 55.54 | 56.82 | 57.05 | 55.10 | -2.25% | 44.54M | 55.54-2.25% | 19:08:16 | |
SBER Sberbank Rossii PJSC | 283.68 | 287.69 | 288.86 | 281.65 | -1.39% | 29.3M | 283.68-1.39% | 19:08:31 | |
MTLR Mechel PJSC | 40.02 | 41.14 | 41.75 | 39.80 | -2.72% | 13.59M | 40.02-2.72% | 18:38:52 | |
ROSN Rosneft PJSC | 346.95 | 350.70 | 355.55 | 344.60 | -1.07% | 6.63M | 346.95-1.07% | 19:08:30 |
| 名称 | 价格 |
|---|---|
LKOH LUKOIL PJSC | 4,598.00-14.5-0.31% |
ROSN Rosneft | 346.95-3.75-1.07% |
SBER 俄罗斯联邦储蓄银行 | 283.68-4.01-1.39% |
NVTK 诺瓦泰克 | 1,019.90-20.40-1.96% |
VTBR Bank VTB | 55.54-1.28-2.25% |
| 名称 | 价格 |
|---|---|
MGNT Magnit | 1,832.00-65.0-3.43% |
MTLR Mechel PJSC | 40.02-1.12-2.72% |
CHMF Severstal PJSC | 649.60-17.40-2.61% |
VKCO VK | 151.30-4.85-3.11% |
GAZP Gazprom PJSC | 93.22-2.19-2.30% |