俄罗斯股市收低;截至收盘MOEX Russia Index下跌0.55%
- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 98.69 | 98.07 | 101.12 | 95.65 | +0.63% | 109.66M | 98.69+0.63% | 02:01:25 | |
VTBR Bank VTB PJSC | 71.72 | 70.79 | 73.47 | 69.65 | +1.33% | 95.07M | 71.72+1.33% | 02:16:34 | |
SBER Sberbank Rossii PJSC | 297.81 | 295.16 | 303.90 | 290.35 | +0.90% | 83.5M | 297.81+0.90% | 02:16:35 | |
MTLR Mechel PJSC | 39.06 | 37.53 | 45.76 | 35.52 | +4.08% | 41.98M | 39.06+4.08% | 02:16:08 | |
ROSN Rosneft PJSC | 319.50 | 309.35 | 331.90 | 305.55 | +3.28% | 15.58M | 319.50+3.28% | 02:14:10 |
| 名称 | 价格 |
|---|---|
LKOH LUKOIL PJSC | 4,347.00+214.5+5.19% |
MTLR Mechel PJSC | 39.06+1.53+4.08% |
ROSN Rosneft | 319.50+10.15+3.28% |
NVTK 诺瓦泰克 | 930.90+25.00+2.76% |
VKCO VK | 194.30+4.15+2.18% |
| 名称 | 价格 |
|---|---|
MGNT Magnit | 1,803.00-5.0-0.28% |
CHMF Severstal PJSC | 568.00+0.80+0.14% |
GAZP Gazprom PJSC | 98.69+0.62+0.63% |
SBER 俄罗斯联邦储蓄银行 | 297.81+2.65+0.90% |
VTBR Bank VTB | 71.72+0.94+1.33% |