俄罗斯股市收低;截至收盘MOEX Russia Index下跌0.55%
- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 76.40 | 73.28 | 77.48 | 73.23 | +4.26% | 216.47M | 76.40+4.26% | 02:18:40 | |
GAZP Gazprom PJSC | 128.61 | 127.07 | 130.39 | 127.13 | +1.21% | 100.64M | 128.61+1.21% | 02:18:38 | |
SBER Sberbank Rossii PJSC | 307.40 | 303.58 | 311.50 | 303.59 | +1.26% | 51.4M | 307.40+1.26% | 02:18:07 | |
MTLR Mechel PJSC | 75.51 | 74.55 | 77.27 | 74.55 | +1.29% | 12.68M | 75.51+1.29% | 02:24:45 | |
ROSN Rosneft PJSC | 409.50 | 404.75 | 414.95 | 405.00 | +1.17% | 5.56M | 409.50+1.17% | 02:18:39 |
| 名称 | 价格 |
|---|---|
VTBR Bank VTB | 76.40+3.12+4.26% |
CHMF Severstal PJSC | 1,001.40+34.00+3.51% |
LKOH LUKOIL PJSC | 5,352.00+132.5+2.54% |
MGNT Magnit | 3,289.50+61.5+1.91% |
MTLR Mechel PJSC | 75.51+0.96+1.29% |
| 名称 | 价格 |
|---|---|
VKCO VK | 308.50-0.80-0.26% |
NVTK 诺瓦泰克 | 1,193.60+10.40+0.88% |
GAZP Gazprom PJSC | 128.61+1.54+1.21% |
SBER 俄罗斯联邦储蓄银行 | 307.40+3.82+1.26% |
ROSN Rosneft | 409.50+4.75+1.17% |