俄罗斯股市收低;截至收盘MOEX Russia Index下跌0.55%
- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 92.89 | 93.58 | 93.49 | 91.72 | -0.74% | 69.3M | 92.89-0.74% | 04:00:45 | |
VTBR Bank VTB PJSC | 50.04 | 50.38 | 50.60 | 49.44 | -0.68% | 59.19M | 50.04-0.68% | 03:58:53 | |
SBER Sberbank Rossii PJSC | 275.59 | 279.94 | 280.46 | 273.12 | -1.55% | 37.37M | 275.59-1.55% | 04:07:28 | |
MTLR Mechel PJSC | 40.34 | 39.39 | 42.80 | 39.19 | +2.41% | 29.41M | 40.34+2.41% | 03:48:54 | |
ROSN Rosneft PJSC | 356.40 | 356.65 | 359.05 | 347.15 | -0.07% | 18.52M | 356.40-0.07% | 03:59:45 |
| 名称 | 价格 |
|---|---|
MTLR Mechel PJSC | 40.34+0.95+2.41% |
MGNT Magnit | 1,561.50+2.5+0.16% |
VKCO VK | 111.95+0.20+0.18% |
ROSN Rosneft | 356.40-0.25-0.07% |
VTBR Bank VTB | 50.04-0.35-0.68% |
| 名称 | 价格 |
|---|---|
LKOH LUKOIL PJSC | 5,191.50-145.5-2.73% |
SBER 俄罗斯联邦储蓄银行 | 275.59-4.35-1.55% |
CHMF Severstal PJSC | 627.80-8.80-1.38% |
GAZP Gazprom PJSC | 92.89-0.69-0.74% |
NVTK 诺瓦泰克 | 1,021.30-7.00-0.68% |