名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 135.66 | 132.91 | 135.86 | 133.91 | +2.07% | 16.3M | 135.66+2.07% | 21:11:33 | |
VTBR Bank VTB PJSC | 77.70 | 76.76 | 78.15 | 76.91 | +1.22% | 10.78M | 77.70+1.22% | 21:11:35 | |
SBER Sberbank Rossii PJSC | 300.82 | 299.81 | 301.80 | 300.03 | +0.34% | 3.64M | 300.82+0.34% | 21:11:03 | |
MTLR Mechel PJSC | 98.42 | 97.35 | 99.00 | 97.55 | +1.10% | 2.4M | 98.42+1.10% | 20:58:31 | |
ROSN Rosneft PJSC | 456.00 | 450.90 | 456.95 | 453.50 | +1.13% | 703.72K | 456.00+1.13% | 21:11:35 |
名称 | 价格 |
---|---|
GAZP Gazprom PJSC | 135.66+2.75+2.07% |
NVTK 诺瓦泰克 | 1,138.00+23.00+2.06% |
CHMF Severstal PJSC | 1,077.20+18.60+1.76% |
MTLR Mechel PJSC | 98.60+1.25+1.28% |
VTBR Bank VTB | 77.70+0.94+1.22% |
名称 | 价格 |
---|---|
SBER 俄罗斯联邦储蓄银行 | 300.82+1.01+0.34% |
MGNT Magnit | 4,597.00+29.5+0.65% |
VKCO VK | 254.30+2.20+0.87% |
LKOH LUKOIL PJSC | 6,576.00+68.0+1.04% |
ROSN Rosneft | 456.00+5.10+1.13% |