俄罗斯股市收低;截至收盘MOEX Russia Index下跌0.55%
- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 138.03 | 137.49 | 138.14 | 136.55 | +0.39% | 12.09M | 138.03+0.39% | 29/03 | |
VTBR Bank VTB PJSC | 83.32 | 83.00 | 83.36 | 82.89 | +0.39% | 6.9M | 83.32+0.39% | 29/03 | |
ROSN Rosneft PJSC | 497.20 | 494.65 | 497.80 | 490.00 | +0.52% | 2.68M | 497.20+0.52% | 29/03 | |
SBER Sberbank Rossii PJSC | 314.89 | 313.88 | 314.89 | 313.31 | +0.32% | 1.91M | 314.89+0.32% | 29/03 | |
NVTK NOVATEK PJSC | 1,308.70 | 1,305.70 | 1,313.00 | 1,280.00 | +0.23% | 1.73M | 1,308.70+0.23% | 29/03 |
| 名称 | 价格 |
|---|---|
MTLR Mechel PJSC | 66.28+0.46+0.70% |
ROSN Rosneft | 497.20+2.55+0.52% |
LKOH LUKOIL PJSC | 5,657.50+28.5+0.51% |
CHMF Severstal PJSC | 852.00+3.40+0.40% |
GAZP Gazprom PJSC | 138.03+0.54+0.39% |
| 名称 | 价格 |
|---|---|
MGNT Magnit | 3,013.00-20.5-0.68% |
VKCO VK | 271.00-0.65-0.24% |
NVTK 诺瓦泰克 | 1,308.70+3.00+0.23% |
SBER 俄罗斯联邦储蓄银行 | 314.89+1.01+0.32% |
GAZP Gazprom PJSC | 138.03+0.54+0.39% |