俄罗斯股市收低;截至收盘MOEX Russia Index下跌0.55%
- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 93.31 | 94.24 | 94.73 | 93.24 | -0.99% | 32.64M | 93.31-0.99% | 04:49:59 | |
GAZP Gazprom PJSC | 123.29 | 123.25 | 124.44 | 123.00 | +0.03% | 25.77M | 123.29+0.03% | 04:49:59 | |
SBER Sberbank Rossii PJSC | 321.99 | 325.19 | 325.95 | 321.61 | -0.98% | 19.59M | 321.99-0.98% | 04:49:59 | |
MTLR Mechel PJSC | 61.72 | 63.26 | 63.62 | 61.43 | -2.43% | 8.88M | 61.72-2.43% | 04:49:59 | |
ROSN Rosneft PJSC | 439.95 | 437.45 | 444.55 | 435.20 | +0.57% | 5.82M | 439.95+0.57% | 04:49:59 |
| 名称 | 价格 |
|---|---|
LKOH LUKOIL PJSC | 5,553.00+76.5+1.40% |
ROSN Rosneft | 439.95+2.50+0.57% |
GAZP Gazprom PJSC | 123.29+0.04+0.03% |
NVTK 诺瓦泰克 | 1,178.50-5.50-0.46% |
CHMF Severstal PJSC | 794.00-6.20-0.77% |
| 名称 | 价格 |
|---|---|
MTLR Mechel PJSC | 61.72-1.54-2.43% |
MGNT Magnit | 2,704.00-64.5-2.33% |
VKCO VK | 257.80-4.30-1.64% |
VTBR Bank VTB | 93.31-0.93-0.99% |
SBER 俄罗斯联邦储蓄银行 | 321.99-3.20-0.98% |