名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00744 | 0.0077 | 0.007745 | 0.0073 | -3.38% | 926M | 0.00744-3.38% | 04:49:59 | |
TGKA TGK 1 PAO | 0.007496 | 0.007666 | 0.007686 | 0.00745 | -2.22% | 6.87B | 0.007496-2.22% | 04:49:59 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.0722 | 0.0734 | 0.0736 | 0.0712 | -1.50% | 199.04M | 0.0722-1.50% | 04:49:59 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.3751 | 0.3736 | 0.3785 | 0.3663 | +0.40% | 95.14M | 0.3751+0.40% | 04:49:59 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3657 | 0.3724 | 0.3758 | 0.3621 | -1.80% | 76.15M | 0.3657-1.80% | 04:49:59 | |
MRKZ Rosseti Severo Zapad PJSC | 0.066 | 0.0678 | 0.0682 | 0.0653 | -2.80% | 94.8M | 0.066-2.80% | 04:49:59 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.605 | 0.6124 | 0.6138 | 0.5906 | -1.21% | 90.86M | 0.605-1.21% | 04:49:59 | |
MRKY Rosseti Yug PJSC | 0.0757 | 0.076 | 0.077 | 0.0753 | -0.39% | 75.92M | 0.0757-0.39% | 04:49:59 |