| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00457 | 0.00471 | 0.0047 | 0.00457 | -2.97% | 299M | 0.00457-2.97% | 23/08 | |
TGKA TGK 1 PAO | 0.004628 | 0.004698 | 0.004708 | 0.004602 | -1.49% | 730.8M | 0.004628-1.49% | 23/08 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1986 | 0.2013 | 0.2018 | 0.1969 | -1.34% | 65.51M | 0.1986-1.34% | 23/08 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.497 | 0.5035 | 0.5038 | 0.4967 | -1.29% | 13.67M | 0.497-1.29% | 23/08 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.203 | 0.2059 | 0.2083 | 0.2026 | -1.41% | 23.5M | 0.203-1.41% | 23/08 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1265 | 0.1295 | 0.1294 | 0.1265 | -2.28% | 57.06M | 0.1265-2.28% | 23/08 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6452 | 0.6566 | 0.654 | 0.6438 | -1.74% | 4.57M | 0.6452-1.74% | 23/08 | |
MRKY Rosseti Yug PJSC | 0.0692 | 0.0696 | 0.0699 | 0.0691 | -0.50% | 3.7M | 0.0692-0.50% | 23/08 |
| 名称 | 价格 |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 242.50-0.86-0.35% |
TGKA TGK 1 PAO | 0.004628-0.000070-1.49% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 367.50-2.00-0.54% |
| 名称 | 价格 |
|---|---|
RASP Raspadskaya | 118.25-2.15-1.79% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00457-0.000140-2.97% |
GCHE Cherkizovo Group | 3,202.00-14.0-0.44% |
SFIN SFI | 606.60-11.20-1.81% |
NKNC Nizhnekamskneftekhim | 46.85-1.30-2.70% |