| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004625 | 0.004625 | 0.00466 | 0.004625 | 0.00% | 41M | 0.0046250.00% | 03/10 | |
TGKA TGK 1 PAO | 0.004306 | 0.004294 | 0.004314 | 0.004294 | +0.28% | 87.7M | 0.004306+0.28% | 03/10 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.2056 | 0.2024 | 0.2056 | 0.2015 | +1.56% | 21.06M | 0.2056+1.56% | 03/10 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5282 | 0.5248 | 0.5299 | 0.5258 | +0.65% | 6.32M | 0.5282+0.65% | 03/10 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2114 | 0.2115 | 0.2133 | 0.2101 | -0.05% | 5.69M | 0.2114-0.05% | 03/10 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1288 | 0.1282 | 0.129 | 0.1278 | +0.47% | 5.7M | 0.1288+0.47% | 03/10 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.703 | 0.7108 | 0.7146 | 0.7016 | -1.10% | 4.74M | 0.703-1.10% | 03/10 | |
MRKY Rosseti Yug PJSC | 0.0696 | 0.0699 | 0.0702 | 0.069 | -0.50% | 540K | 0.0696-0.50% | 03/10 |
| 名称 | 价格 |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 253.14-19.06-7.00% |
TGKA TGK 1 PAO | 0.004306+0.000012+0.28% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 376.00-0.50-0.13% |
| 名称 | 价格 |
|---|---|
RASP Raspadskaya | 124.10+1.10+0.89% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.0046250.000.00% |
GCHE Cherkizovo Group | 3,697.00+38.0+1.04% |
SFIN SFI | 555.60+0.60+0.11% |
NKNC Nizhnekamskneftekhim | 45.10+0.15+0.33% |