| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.003955 | 0.00399 | 0.003995 | 0.003915 | -0.88% | 37M | 0.003955-0.88% | 11/07 | |
TGKA TGK 1 PAO | 0.004146 | 0.00415 | 0.004158 | 0.004132 | -0.10% | 167.2M | 0.004146-0.10% | 11/07 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1692 | 0.1683 | 0.1695 | 0.1671 | +0.53% | 33.66M | 0.1692+0.53% | 11/07 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.4293 | 0.4309 | 0.4338 | 0.4275 | -0.37% | 7.75M | 0.4293-0.37% | 11/07 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.1862 | 0.1876 | 0.1887 | 0.1854 | -0.75% | 13.24M | 0.1862-0.75% | 11/07 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1118 | 0.1119 | 0.1118 | 0.1111 | -0.04% | 6.7M | 0.1118-0.04% | 11/07 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.5002 | 0.502 | 0.504 | 0.4988 | -0.36% | 4.53M | 0.5002-0.36% | 11/07 | |
MRKY Rosseti Yug PJSC | 0.066 | 0.0665 | 0.0667 | 0.0657 | -0.75% | 890K | 0.066-0.75% | 11/07 |
| 名称 | 价格 |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 237.34+0.44+0.19% |
TGKA TGK 1 PAO | 0.004146-0.000004-0.10% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 351.00+5.00+1.45% |
| 名称 | 价格 |
|---|---|
RASP Raspadskaya | 103.75-0.90-0.86% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.003955-0.000035-0.88% |
GCHE Cherkizovo Group | 2,978.00-7.0-0.23% |
SFIN SFI | 430.20-8.80-2.00% |
NKNC Nizhnekamskneftekhim | 42.30-1.15-2.65% |