名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.013165 | 0.013235 | 0.01376 | 0.013025 | -0.53% | 4.55B | 0.013165-0.53% | 23:23:10 | |
TGKA TGK-1 | 0.009156 | 0.009234 | 0.009312 | 0.00914 | -0.93% | 5.58B | 0.009156-0.93% | 23:23:28 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.0646 | 0.0632 | 0.0648 | 0.063 | +2.22% | 325.11M | 0.0646+2.22% | 23:23:01 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3422 | 0.3331 | 0.3436 | 0.3331 | +2.73% | 205.88M | 0.3422+2.73% | 23:23:36 | |
OGKB OGK 2 | 0.5505 | 0.5625 | 0.5658 | 0.549 | -2.50% | 118.69M | 0.5505-2.50% | 22:56:38 | |
MRKZ Rosseti Severo Zapad PAO | 0.1003 | 0.1012 | 0.1035 | 0.0993 | -0.89% | 144.13M | 0.1003-0.89% | 23:23:54 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.5822 | 0.5762 | 0.5858 | 0.5766 | +1.04% | 54.03M | 0.5822+1.04% | 23:23:28 | |
MRKY Rosseti Yug PAO | 0.0935 | 0.0934 | 0.0948 | 0.0929 | +0.16% | 88.38M | 0.0935+0.16% | 23:15:37 |
名称 | 价格 | |
---|---|---|
IRGZ Irkutskenergo | 14.02 | 0.00 | 0.00%
KBTK Kuzbasskaya Toplivnaya | 187.20 | 0.00 | 0.00%
BSPB Bank Saint-Petersburg | 308.96 | -0.63 | -0.20%
TGKA TGK-1 | 0.009156 | -0.000086 | -0.93%
NKHP NKHP PAO | 1,010.50 | +1.50 | +0.15%
名称 | 价格 | |
---|---|---|
RASP Raspadskaya | 398.75 | -0.25 | -0.06%
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013165 | -0.000070 | -0.53%
GCHE Cherkizovo Group | 5,037.00 | +67.5 | +1.36%
SFIN SFI PAO | 1,935.40 | -14.80 | -0.76%
NKNC Nizhnekamskneftekhim | 103.80 | -0.20 | -0.19%