名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.005375 | 0.005375 | 0.00541 | 0.005155 | 0.00% | 1.32B | 0.0053750.00% | 04:49:59 | |
TGKA TGK 1 PAO | 0.005816 | 0.005816 | 0.005872 | 0.005704 | 0.00% | 2.69B | 0.0058160.00% | 04:49:59 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.0601 | 0.0601 | 0.063 | 0.0581 | 0.00% | 340.59M | 0.06010.00% | 04:49:59 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.3138 | 0.3138 | 0.3147 | 0.2997 | +3.34% | 116.14M | 0.3138+3.34% | 04:49:59 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.2904 | 0.2904 | 0.2908 | 0.2807 | +3.56% | 96.49M | 0.2904+3.56% | 04:49:59 | |
MRKZ Rosseti Severo Zapad PJSC | 0.0432 | 0.0432 | 0.0477 | 0.0386 | 0.00% | 1.04B | 0.04320.00% | 04:49:59 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.4254 | 0.4254 | 0.4306 | 0.4042 | +4.97% | 44.68M | 0.4254+4.97% | 04:49:59 | |
MRKY Rosseti Yug PJSC | 0.048 | 0.048 | 0.0508 | 0.0421 | +23.92% | 466.35M | 0.048+23.92% | 04:49:59 |
名称 | 价格 |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 315.20+11.58+3.81% |
TGKA TGK 1 PAO | 0.005816+0.0000620.00% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 495.00-6.00-1.20% |
名称 | 价格 |
---|---|
RASP Raspadskaya | 235.45+5.50+2.39% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.005375+0.0000950.00% |
GCHE Cherkizovo Group | 3,940.00+48.0+1.23% |
SFIN SFI | 1,400.00-9.00-0.64% |
NKNC Nizhnekamskneftekhim | 84.55-0.25-0.29% |