| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.007355 | 0.007495 | 0.00765 | 0.00721 | -1.87% | 379M | 0.007355-1.87% | 18:21:19 | |
TGKA TGK 1 PAO | 0.007396 | 0.00759 | 0.0076 | 0.00731 | -2.56% | 8.53B | 0.007396-2.56% | 18:38:51 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1645 | 0.1664 | 0.1677 | 0.1643 | -1.14% | 109.74M | 0.1645-1.14% | 19:01:18 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5668 | 0.5686 | 0.5715 | 0.5662 | -0.32% | 5M | 0.5668-0.32% | 18:16:20 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3575 | 0.353 | 0.3587 | 0.3521 | +1.27% | 107.03M | 0.3575+1.27% | 18:38:51 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1167 | 0.1187 | 0.1187 | 0.1163 | -1.68% | 20.86M | 0.1167-1.68% | 18:59:26 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.8318 | 0.8384 | 0.8428 | 0.8282 | -0.79% | 10.85M | 0.8318-0.79% | 19:02:27 | |
MRKY Rosseti Yug PJSC | 0.0878 | 0.0882 | 0.0887 | 0.0877 | -0.45% | 6.68M | 0.0878-0.45% | 18:47:11 |
| 名称 | 价格 |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 338.20-2.02-0.59% |
TGKA TGK 1 PAO | 0.007396-0.000194-2.56% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 554.50-5.00-0.89% |
| 名称 | 价格 |
|---|---|
RASP Raspadskaya | 168.25-1.20-0.71% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.007355-0.000140-1.87% |
GCHE Cherkizovo Group | 3,558.00-14.0-0.39% |
SFIN SFI | 954.00-13.00-1.34% |
NKNC Nizhnekamskneftekhim | 79.85-0.35-0.44% |