| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00522 | 0.005255 | 0.00536 | 0.005175 | -0.67% | 414M | 0.00522-0.67% | 04:49:59 | |
TGKA TGK 1 PAO | 0.005162 | 0.005004 | 0.005176 | 0.005 | +3.16% | 11.38B | 0.005162+3.16% | 04:49:59 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.2226 | 0.2199 | 0.2248 | 0.2191 | +1.18% | 303.53M | 0.2226+1.18% | 04:49:59 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5904 | 0.5888 | 0.5974 | 0.5865 | +0.27% | 23.89M | 0.5904+0.27% | 04:49:59 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2405 | 0.235 | 0.242 | 0.2354 | +2.34% | 155.88M | 0.2405+2.34% | 04:49:59 | |
MRKZ Rosseti Severo Zapad PJSC | 0.139 | 0.1381 | 0.1392 | 0.1368 | +0.65% | 39.74M | 0.139+0.65% | 04:49:59 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.7522 | 0.7442 | 0.758 | 0.7462 | +1.07% | 28.35M | 0.7522+1.07% | 04:49:59 | |
MRKY Rosseti Yug PJSC | 0.0799 | 0.079 | 0.0808 | 0.0785 | +1.27% | 42.02M | 0.0799+1.27% | 04:49:59 |
| 名称 | 价格 |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 257.06+1.47+0.58% |
TGKA TGK 1 PAO | 0.005162+0.000158+3.16% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 412.50-3.00-0.72% |
| 名称 | 价格 |
|---|---|
RASP Raspadskaya | 141.20-2.20-1.53% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00522-0.000035-0.67% |
GCHE Cherkizovo Group | 3,572.00-34.0-0.94% |
SFIN SFI | 615.20-0.80-0.13% |
NKNC Nizhnekamskneftekhim | 51.90+0.50+0.97% |