名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.006992 | 0.006944 | 0.00704 | 0.006854 | +0.69% | 5.13B | 0.006992+0.69% | 00:42:06 | |
FEES ROSSETI PJSC | 0.0746 | 0.0737 | 0.0753 | 0.0726 | +1.17% | 3.47B | 0.0746+1.17% | 00:49:13 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006105 | 0.00615 | 0.00616 | 0.00596 | -0.73% | 1.3B | 0.006105-0.73% | 25/12 | |
HYDR FGK Rusgidro PAO | 0.501 | 0.4989 | 0.5044 | 0.4931 | +0.42% | 202.55M | 0.501+0.42% | 00:48:46 | |
MRKV Rosseti Volga PJSC | 0.0627 | 0.0622 | 0.063 | 0.0617 | +0.80% | 164.9M | 0.0627+0.80% | 25/12 |