名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ICL ICL Israel Chemicals Ltd | 1,979.00 | 1,945.00 | 2,000.00 | 1,970.00 | +1.75% | 2.39M | 1,979.00+1.75% | 20:14:25 | |
TEVA Teva Pharmaceutical Industries Ltd | 5,291.00 | 5,244.00 | 5,365.00 | 5,277.00 | +0.90% | 2.09M | 5,291.00+0.90% | 20:15:20 | |
ENRG Energix | 1,351.00 | 1,350.00 | 1,366.00 | 1,343.00 | +0.07% | 1.12M | 1,351.00+0.07% | 20:16:22 | |
ARYT1 Aryt Industries Ltd | 400.00 | 398.00 | 410.00 | 369.20 | +0.50% | 932.15K | 400.00+0.50% | 20:04:01 | |
SPEN Shapir Engineering Industry | 2,070.00 | 2,095.00 | 2,105.00 | 2,070.00 | -1.19% | 437.45K | 2,070.00-1.19% | 19:25:28 |
名称 | 价格 | |
---|---|---|
PWFL I.D. Systems | 1,970.00 | +150.0 | +8.24%
REKA Rekah Pharm Ind | 1,390.00 | +72 | +5.46%
HICN Highcon Systems | 136.50 | +6.90 | +5.32%
TRPZ Turpaz Industries | 1,391.00 | +64.00 | +4.82%
APLP Apollo Power | 690.00 | +22.3 | +3.34%
名称 | 价格 | |
---|---|---|
GAGR Gaon | 286.00 | -19 | -6.11%
MSVT Massivit 3D Printing Technologies | 623.50 | -14.70 | -2.30%
NXSN Next Vision | 4,540.00 | -85.00 | -1.84%
AQUA Aquarius Engines AM | 129.40 | -3.00 | -2.27%
FBRT Fms | 15,370.00 | -220 | -1.41%