注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 1,843.41
- 当日幅度: 1,830.29 - 1,843.41
TA Industrials
1,831.43
-5.69
-0.31%
TA Industrials成分股
本页介绍TA Industrials包括哪些股票，即TA Industrials成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ackerstein | 572.60 | 592.70 | 570.00 | -12.20 | -2.09% | 102.48K | 25/04 | ||
| Aerodrome Group Ltd | 93.0 | 93.5 | 90.0 | +3.1 | +3.45% | 751.50K | 25/04 | ||
| Al-Bad Massuot Yitzhak | 1,636 | 1,660 | 1,603 | -9 | -0.55% | 7.36K | 25/04 | ||
| Amiad Water Systems | 1,003.00 | 1,021.00 | 1,001.00 | +2.00 | +0.20% | 150.95K | 25/04 | ||
| Angel Salomon | 3,789 | 3,848 | 3,742 | +28 | +0.74% | 0.38K | 25/04 | ||
| Apollo Power | 669.6 | 690.0 | 667.3 | -21.8 | -3.15% | 88.84K | 25/04 | ||
| Aquarius Engines AM | 229.30 | 263.00 | 223.00 | -15.70 | -6.41% | 1.00M | 25/04 | ||
| Arad | 4,791 | 4,939 | 4,741 | +9 | +0.19% | 89.34K | 25/04 | ||
| Aryt Industries | 419.8 | 421.0 | 409.5 | +4.9 | +1.18% | 161.62K | 25/04 | ||
| Ashot Industries | 2,908 | 2,908 | 2,840 | +58 | +2.04% | 16.95K | 25/04 | ||
| AudioCodes | 3,966 | 4,022 | 3,920 | -56 | -1.39% | 23.26K | 25/04 | ||
| Avgol Industries | 124.6 | 125.6 | 123.9 | +0.6 | +0.48% | 16.46K | 25/04 | ||
| Bet Shemesh Engines | 17,800 | 18,110 | 17,800 | -380 | -2.09% | 7.40K | 25/04 | ||
| Birman | 897.2 | 942.0 | 897.2 | +0.9 | +0.10% | 0.00K | 25/04 | ||
| Blitz Technologies | 256.6 | 256.6 | 253.6 | -7.1 | -2.69% | 0.32K | 25/04 | ||
| Brand Industries | 228.9 | 235.0 | 219.9 | +8.9 | +4.05% | 796.10K | 25/04 | ||
| C Lab | 1,571.00 | 1,611.00 | 1,543.00 | -52.00 | -3.20% | 0.94K | 25/04 | ||
| Camtek Ltd | 29,450 | 29,650 | 29,190 | +650 | +2.26% | 105.98K | 25/04 | ||
| Carmel | 1,870 | 1,879 | 1,863 | -9 | -0.48% | 3.35K | 25/04 | ||
| Delta Gal | 16,150 | 16,620 | 16,070 | -470 | -2.83% | 7.57K | 25/04 | ||
| Doral Energy | 1,084.0 | 1,088.0 | 1,050.0 | +23.0 | +2.17% | 140.93K | 25/04 | ||
| Ecoppia Scientific | 152.90 | 152.90 | 152.90 | 0.00 | 0.00% | 178.03K | 25/04 | ||
| El-Mor Electric 1986 | 1,050 | 1,051 | 1,049 | -1 | -0.10% | 0.66K | 25/04 | ||
| Elbit Systems. | 76,070 | 76,870 | 75,570 | -1080 | -1.40% | 78.78K | 25/04 | ||
| Elspec Enginerng | 579.9 | 580.0 | 579.9 | -0.1 | -0.02% | 6.41K | 25/04 | ||
| Energix | 1,400 | 1,419 | 1,390 | +3 | +0.21% | 1.45M | 25/04 | ||
| Enlight Ene | 6,020.0 | 6,120.0 | 6,001.0 | -80.0 | -1.31% | 483.95K | 25/04 | ||
| Eshed Ord5 | 108.3 | 108.3 | 108.3 | 0.0 | 0.00% | 2.00K | 25/04 | ||
| Fire Gas Detection Technologies | 1,023.00 | 1,036.00 | 1,022.00 | +9.00 | +0.89% | 0.27K | 25/04 | ||
| Fms | 15,490 | 15,500 | 15,400 | +70 | +0.45% | 4.16K | 25/04 | ||
| Gan Shmuel Food | 2,475 | 2,585 | 2,471 | -46 | -1.82% | 2.69K | 25/04 | ||
| Gaon | 317.3 | 321.1 | 310.6 | +8.2 | +2.65% | 7.12K | 25/04 | ||
| Gilat Satellite Networks Ltd | 1,908 | 1,958 | 1,883 | -50 | -2.55% | 455.52K | 25/04 | ||
| Ginegar Plastic | 994 | 1,017 | 993 | +1 | +0.07% | 5.12K | 25/04 | ||
| Golan Plastic | 839.6 | 840.6 | 839.6 | -1.0 | -0.12% | 0.08K | 25/04 | ||
| Hamat Group | 1,284 | 1,308 | 1,270 | -4 | -0.31% | 1.27K | 25/04 | ||
| Highcon Systems | 116.70 | 117.00 | 116.30 | +0.40 | +0.34% | 10.54K | 25/04 | ||
| Hod Lavan | 3,967 | 4,000 | 3,967 | -71 | -1.76% | 0.06K | 25/04 | ||
| ICL Israel Chemicals | 1,747 | 1,773 | 1,739 | -18 | -1.02% | 2.46M | 25/04 | ||
| Imagesat International ISI | 1,386.00 | 1,390.00 | 1,385.00 | +5.00 | +0.36% | 1.94K | 25/04 | ||
| Inrom Construction Industries | 1,240 | 1,250 | 1,227 | -10 | -0.80% | 297.71K | 25/04 | ||
| Inter Industries | 297.6 | 298.6 | 297.6 | +0.8 | +0.27% | 399.00 | 25/04 | ||
| Kafrit Inds | 1,925 | 1,970 | 1,918 | +46 | +2.45% | 5.40K | 25/04 | ||
| Kamada | 1,938 | 1,964 | 1,931 | -48 | -2.42% | 23.51K | 25/04 | ||
| Kerur Holdings | 6,404 | 6,465 | 6,395 | -54 | -0.84% | 1.25K | 25/04 | ||
| Klil | 18,430 | 18,740 | 18,340 | +170 | +0.93% | 0.30K | 25/04 | ||
| Lineage Cell Therapeutics | 421.1 | 433.0 | 416.8 | -19.4 | -4.40% | 18.89K | 25/04 | ||
| Massivit 3D Printing Technologies | 483.90 | 503.00 | 477.00 | -14.30 | -2.87% | 17.26K | 25/04 | ||
| Maytronics | 3,151 | 3,198 | 3,135 | -17 | -0.54% | 73.19K | 25/04 | ||
| Mehadrin | 15,300 | 15,300 | 15,280 | +20 | +0.13% | 0.60K | 25/04 | ||
| Neto | 6,888 | 6,912 | 6,868 | +7 | +0.10% | 1.35K | 25/04 | ||
| Next Vision | 4,811.00 | 4,887.00 | 4,765.00 | -26.00 | -0.54% | 138.07K | 25/04 | ||
| Nisan Medical | 1,410 | 1,410 | 1,410 | 0 | 0.00% | 0.14K | 25/04 | ||
| Nova Measuring Instruments Ltd | 63,220 | 64,140 | 62,600 | -450 | -0.71% | 92.27K | 25/04 | ||
| Nur Ink Innovations | 1,449.00 | 1,500.00 | 1,449.00 | -5.00 | -0.34% | 3.77K | 25/04 | ||
| Oramed Pharmaceuticals | 882 | 887 | 875 | -2 | -0.24% | 8.59K | 25/04 | ||
| Orbit | 2,653 | 2,684 | 2,634 | -8 | -0.30% | 12.01K | 25/04 | ||
| 奥玛特科技 | 24,710 | 24,830 | 24,500 | +260 | +1.06% | 151.60K | 25/04 | ||
| OY Nofar Energy | 9,123 | 9,186 | 9,039 | -63 | -0.69% | 20.61K | 25/04 | ||
| P.C.B. Technologies Ltd | 368.8 | 370.4 | 367.3 | -1.6 | -0.43% | 1.16K | 25/04 | ||
| Palram Ind | 4,947 | 5,032 | 4,906 | +6 | +0.12% | 8.86K | 25/04 | ||
| Parkomat International | 908.70 | 910.30 | 902.10 | -16.50 | -1.78% | 1.99K | 25/04 | ||
| Payton | 6,422 | 6,431 | 6,390 | +12 | +0.19% | 0.39K | 25/04 | ||
| Plason | 13,710 | 13,920 | 13,590 | -150 | -1.08% | 1.45K | 25/04 | ||
| Polyram Plastic Industries | 1,099.00 | 1,102.00 | 1,078.00 | +17.00 | +1.57% | 34.83K | 25/04 | ||
| I.D. Systems | 1,666.0 | 1,666.0 | 1,625.0 | +41.0 | +2.52% | 0.32K | 25/04 | ||
| Priortech | 16,080 | 16,140 | 15,690 | +290 | +1.84% | 13.01K | 25/04 | ||
| Qualitau | 12,770 | 12,850 | 12,260 | +520 | +4.24% | 19.13K | 25/04 | ||
| Ram-On Investments | 1,040 | 1,065 | 1,039 | -20 | -1.89% | 21.03K | 25/04 | ||
| Rav Bariach 08 Industries | 79.90 | 80.20 | 78.30 | -0.30 | -0.37% | 60.10K | 25/04 | ||
| Raval Acs | 241.5 | 242.9 | 239.6 | -1.5 | -0.62% | 17.30K | 25/04 | ||
| Rekah Pharm Ind | 1,311 | 1,376 | 1,300 | -56 | -4.10% | 0.93K | 25/04 | ||
| Rimoni Ind | 5,333 | 5,347 | 5,121 | -6 | -0.11% | 1.20K | 25/04 | ||
| Sano Bruno's Enterprises | 31,760 | 33,200 | 31,760 | -690 | -2.13% | 0.48K | 25/04 | ||
| 石利科技有限公司Sarine Tech | 74.00 | 74.70 | 74.00 | -0.70 | -0.94% | 3.84K | 25/04 | ||
| Scodix | 289.70 | 289.70 | 289.70 | 0.00 | 0.00% | 0.01K | 25/04 | ||
| Shaniv Paper Ind | 343.7 | 350.2 | 343.7 | -15.2 | -4.24% | 0.50K | 25/04 | ||
| Shapir Engineering Industry | 1,994 | 2,034 | 1,988 | -40 | -1.97% | 478.51K | 25/04 | ||
| Shikun Binui Energy | 270.60 | 274.80 | 269.50 | -1.00 | -0.37% | 90.59K | 25/04 | ||
| Sonovia | 71.30 | 73.30 | 65.00 | +1.70 | +2.44% | 456.12K | 25/04 | ||
| Spuntech | 486.8 | 497.2 | 482.3 | +4.5 | +0.93% | 2.31K | 25/04 | ||
| Strauss Group | 6,948 | 6,984 | 6,865 | +65 | +0.94% | 195.30K | 25/04 | ||
| Tat Techno | 4,369 | 4,423 | 4,350 | -42 | -0.95% | 1.50K | 25/04 | ||
| Tefron | 2,445.0 | 2,448.0 | 2,343.0 | -3.0 | -0.12% | 2.94K | 25/04 | ||
| Telsys | 23,050 | 23,300 | 22,410 | +60 | +0.26% | 17.12K | 25/04 | ||
| Teva Pharm | 4,933 | 4,949 | 4,900 | +48 | +0.98% | 1.92M | 25/04 | ||
| TGI Infras | 208.6 | 208.8 | 197.8 | +0.5 | +0.24% | 20.36K | 25/04 | ||
| Tondo Smart | 510.80 | 511.00 | 493.80 | -0.40 | -0.08% | 19.78K | 25/04 | ||
| Tower | 12,000 | 12,100 | 11,950 | -30 | -0.25% | 341.61K | 25/04 | ||
| Turpaz Industries | 1,795.00 | 1,800.00 | 1,764.00 | +16.00 | +0.90% | 229.23K | 25/04 | ||
| Unitronics | 3,769 | 3,789 | 3,738 | -5 | -0.13% | 4.00K | 25/04 | ||
| Utron | 427.2 | 428.2 | 416.8 | +8.9 | +2.13% | 8.60K | 25/04 | ||
| Veridis Environment | 1,636.00 | 1,650.00 | 1,610.00 | +2.00 | +0.12% | 32.56K | 25/04 | ||
| Zanlacol | 2,772 | 2,782 | 2,761 | -4 | -0.14% | 2.86K | 25/04 |
我的看法
您对于TA Industrials的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核