看涨 | ||||||||
---|---|---|---|---|---|---|---|---|
151.9 | 153.0 | 151.0 | -0.59% | 9.08K | aa.aa | |||
109,900 | 111,570 | 108,700 | -0.05% | 75.31K | aa.aa | |||
16,020 | 16,030 | 15,570 | +2.56% | 8.65K | aa.aa | |||
2,650 | 2,650 | 2,562 | +3.43% | 64.17K | aa.aa | |||
2,132 | 2,156 | 2,127 | +0.24% | 1.93M | aa.aa | |||
20,370 | 20,440 | 19,750 | +2.26% | 7.09K | aa.aa | |||
7,347 | 7,409 | 7,285 | +0.57% | 93.98K | aa.aa | |||
6,186 | 6,218 | 6,105 | -1.02% | 1.83M | aa.aa | |||
17,790 | 17,910 | 17,540 | +0.68% | 201.51K | aa.aa | |||
2,003 | 2,013 | 1,965 | +1.26% | 8.44K | aa.aa | |||
5,110 | 5,198 | 5,031 | +1.57% | 9.63K | aa.aa | |||
3,970 | 3,970 | 3,797 | +9.01% | 182.06K | aa.aa | |||
32,010 | 32,260 | 31,200 | +1.39% | 67.69K | aa.aa | |||
20,820 | 21,000 | 20,500 | +0.58% | 27.34K | aa.aa | |||
953 | 953 | 953 | +1.28% | 398 | aa.aa | |||
3,902 | 3,943 | 3,792 | +2.90% | 24.68K | aa.aa | |||
5,100 | 5,120 | 5,100 | +1.35% | 2.61K | aa.aa | |||
26,870 | 26,900 | 25,820 | +1.82% | 343 | aa.aa | |||
2,496 | 2,521 | 2,478 | +1.09% | 127.15K | aa.aa | |||
8,814 | 8,900 | 8,672 | +0.19% | 2.24K | aa.aa | |||
787 | 815 | 783 | -2.36% | 395.44K | aa.aa | |||
14,520 | 14,650 | 14,300 | +2.04% | 12.57K | aa.aa | |||
87,290 | 88,150 | 85,390 | +1.22% | 67.75K | aa.aa | |||
9,600 | 9,619 | 9,368 | +2.48% | 47.3K | aa.aa | |||
1,586 | 1,600 | 1,534 | -0.31% | 13.81K | aa.aa | |||
5,302 | 5,370 | 5,298 | +0.06% | 10.51K | aa.aa | |||
10,580 | 10,670 | 10,470 | +1.15% | 26.09K | aa.aa | |||
18,280 | 18,640 | 18,000 | +0.88% | 10.49K | aa.aa | |||
417.3 | 432.9 | 415.0 | +0.26% | 9.38K | aa.aa | |||
3,220 | 3,290 | 3,106 | +2.06% | 128.77K | aa.aa | |||
3,296 | 3,296 | 3,296 | 0.00% | 3 | aa.aa | |||
5,511 | 5,681 | 5,497 | -1.08% | 16.87K | aa.aa | |||
43,950 | 44,420 | 42,910 | +2.93% | 54.32K | aa.aa | |||
935.8 | 973.0 | 922.7 | +0.71% | 13.65K | aa.aa | |||
1,411.0 | 1,412.0 | 1,399.0 | -0.07% | 6.76K | aa.aa | |||
71.6 | 73.2 | 71.2 | +0.28% | 621.5K | aa.aa | |||
391.4 | 397.8 | 358.3 | +10.35% | 237.37K | aa.aa | |||
3,000 | 3,055 | 2,990 | +0.33% | 235.97K | aa.aa | |||
1,370.0 | 1,409.0 | 1,360.0 | -1.08% | 353.47K | aa.aa | |||
1,503.0 | 1,503.0 | 1,503.0 | 0.00% | 7 | aa.aa | |||
309.5 | 315.5 | 304.5 | +2.11% | 31.96K | aa.aa | |||
21,110 | 21,270 | 20,420 | +1.30% | 844 | aa.aa | |||
1,682 | 1,712 | 1,650 | +0.78% | 9.41K | aa.aa | |||
1,211 | 1,211 | 1,197 | +2.02% | 4.25K | aa.aa | |||
27,170 | 27,400 | 26,460 | +1.84% | 18.38K | aa.aa | |||
1,419 | 1,441 | 1,419 | +0.64% | 40 | aa.aa | |||
152.2 | 158.2 | 150.8 | -0.13% | 38.89K | aa.aa | |||
236.0 | 240.2 | 235.9 | -0.63% | 55.62K | aa.aa | |||
562.1 | 582.0 | 546.7 | -3.42% | 72.26K | aa.aa | |||
415.2 | 417.7 | 408.5 | +1.64% | 35.83K | aa.aa | |||
225.8 | 230.0 | 221.6 | +2.03% | 30.44K | aa.aa | |||
2,829 | 2,850 | 2,810 | +0.46% | 35.66K | aa.aa | |||
6,945 | 7,010 | 6,900 | -0.16% | 2.67K | aa.aa | |||
35,600 | 35,900 | 34,900 | +2.01% | 497 | aa.aa | |||
3,691.0 | 3,725.0 | 3,643.0 | +0.03% | 68.17K | aa.aa | |||
4,264 | 4,265 | 4,243 | +0.85% | 8.65K | aa.aa | |||
18,570 | 18,700 | 18,170 | +1.75% | 28.16K | aa.aa | |||
875.0 | 906.1 | 851.0 | +2.52% | 84.99K | aa.aa | |||
6,035.0 | 6,035.0 | 5,825.0 | +3.25% | 478.26K | aa.aa | |||
1,231 | 1,231 | 1,190 | +2.58% | 1.29M | aa.aa | |||
245.2 | 247.9 | 244.4 | +0.33% | 1.2K | aa.aa | |||
559.0 | 565.0 | 555.0 | +5.47% | 1.13K | aa.aa | |||
1,780 | 1,811 | 1,746 | +2.30% | 415.53K | aa.aa | |||
2,740 | 2,754 | 2,693 | +1.86% | 382.03K | aa.aa | |||
22,720 | 22,770 | 22,340 | +0.80% | 95.73K | aa.aa | |||
245.4 | 250.0 | 239.1 | +1.15% | 38.49K | aa.aa | |||
789 | 798 | 778 | +1.28% | 13.01K | aa.aa | |||
1,812 | 1,820 | 1,800 | +0.61% | 2.84K | aa.aa | |||
2,160 | 2,160 | 2,145 | +0.65% | 35.49K | aa.aa | |||
710.9 | 715.0 | 695.0 | +1.15% | 14.37K | aa.aa | |||
1,447.0 | 1,460.0 | 1,395.0 | +2.48% | 361.79K | aa.aa | |||
1,191.00 | 1,200.00 | 1,170.00 | +0.17% | 1.54K | aa.aa | |||
217.00 | 221.80 | 208.00 | +7.16% | 559.41K | aa.aa | |||
12.00 | 13.00 | 11.50 | +4.35% | 64.6K | aa.aa | |||
77.40 | 84.90 | 76.60 | +1.18% | 33.21K | aa.aa | |||
32.60 | 34.10 | 32.30 | -1.81% | 157.35K | aa.aa | |||
9,250 | 9,320 | 9,001 | +1.47% | 109.09K | aa.aa | |||
1,274.00 | 1,280.00 | 1,257.00 | +1.35% | 47.71K | aa.aa | |||
1,225.00 | 1,274.00 | 1,130.00 | +3.73% | 12.29K | aa.aa | |||
119.00 | 126.00 | 116.90 | +1.02% | 60.21K | aa.aa | |||
2,669.00 | 2,690.00 | 2,561.00 | +4.22% | 110.66K | aa.aa | |||
647.50 | 651.20 | 636.00 | +1.90% | 2.1K | aa.aa | |||
887.00 | 900.00 | 869.00 | +2.07% | 417.22K | aa.aa | |||
2,600.00 | 2,610.00 | 2,504.00 | +2.81% | 95.88K | aa.aa | |||
7,211.00 | 7,300.00 | 7,031.00 | +0.85% | 279.63K | aa.aa | |||
63.70 | 65.30 | 62.90 | -2.45% | 407.16K | aa.aa | |||
338.80 | 347.60 | 334.50 | +1.80% | 6.11K | aa.aa | |||
868.00 | 871.10 | 865.70 | -2.67% | 2.05K | aa.aa | |||
95.20 | 97.80 | 94.20 | -0.94% | 62.72K | aa.aa | |||
450.30 | 461.90 | 445.10 | -2.17% | 25K | aa.aa | |||
1,340.00 | 1,382.00 | 1,306.00 | +0.37% | 4.28K | aa.aa | |||
529.60 | 529.60 | 529.60 | 0.00% | 139 | aa.aa | |||
230.50 | 237.90 | 228.00 | +1.10% | 706.28K | aa.aa |
名称 | 最新价 | 涨跌幅 | 交易量 |
---|---|---|---|
中兴通讯 | 42.56 | +6.45% | 267.63M |
IEIT SYSTEMS | 55.71 | +7.32% | 168.49M |
科大讯飞 | 54.43 | +7.40% | 160.07M |
润和软件 | 55.21 | +15.45% | 132.58M |
中科曙光 | 72.10 | +7.52% | 113.38M |
中芯国际 | 101.37 | +7.77% | 97.76M |
中际旭创 | 98.25 | -14.43% | 97.11M |
名称 | 最新价 | 涨跌幅 | 交易量 |
---|---|---|---|
飞利信 | 5.68 | +20.09% | 125.83M |
卫宁健康 | 7.84 | +20.06% | 195.82M |
光线传媒 | 11.44 | +20.04% | 201.85M |
优刻得 | 16.60 | +20.03% | 10.39M |
安凯微 | 14.99 | +20.02% | 45.68M |
安恒信息 | 52.12 | +20.01% | 5.94M |
西测测试 | 40.06 | +20.01% | 6.61M |
名称 | 最新价 | 涨跌幅 | 交易量 |
---|---|---|---|
电工合金 | 13.94 | -19.92% | 35.49M |
太辰光 | 95.75 | -19.38% | 34.97M |
新易盛 | 102.51 | -18.45% | 53.39M |
天孚通信 | 83.79 | -16.90% | 47.85M |
Yalian Machinery | 41.50 | -16.10% | 10.90M |
青木股份 | 59.51 | -14.99% | 10.32M |
仕佳光子 | 16.52 | -14.76% | 66.19M |
名称 | 最新价 | 看涨 | 公允价值 |
---|---|---|---|
A Aa Aa A Aaaaaaaa A | 93.18 | +59.75% | 148.86 |
Aa Aaa | 16.56 | +59.26% | 26.37 |
Aa Aaaaaaaaaa A Aa | 13.72 | +58.66% | 21.77 |
Aa Aa Aaaa | 13.72 | +58.66% | 21.77 |
Aaaaaa | 1.467 | +56.05% | 2.29 |
Aaaaaaa Aaaaa | 1.467 | +56.05% | 2.29 |
Aa Aaaaaa | 9.76 | +55.59% | 15.19 |
名称 | 最新价 | 看涨 | 公允价值 |
---|---|---|---|
A Aa Aa A Aaaaaaaa A | 93.18 | +59.75% | 148.86 |
Aa Aaa | 16.56 | +59.26% | 26.37 |
Aa Aaaaaaaaaa A Aa | 13.72 | +58.66% | 21.77 |
Aa Aa Aaaa | 13.72 | +58.66% | 21.77 |
Aaaaaa | 1.467 | +56.05% | 2.29 |
Aaaaaaa Aaaaa | 1.467 | +56.05% | 2.29 |
Aa Aaaaaa | 9.76 | +55.59% | 15.19 |