| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 237.60 | 233.00 | 239.70 | 233.50 | +1.97% | 1.87M | 237.60+1.97% | 17:20:00 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 781.90 | 782.10 | 786.20 | 781.40 | -0.03% | 1.22M | 781.90-0.03% | 16:48:06 | |
ELAL El Al | 1,692.00 | 1,668.00 | 1,698.00 | 1,661.00 | +1.44% | 389.98K | 1,692.00+1.44% | 17:23:15 | |
DORL Doral Group Renewable Energy Resources Ltd | 5,861.00 | 6,061.00 | 6,135.00 | 5,787.00 | -3.30% | 275.47K | 5,861.00-3.30% | 17:22:33 | |
GNRS Generation Capital Ltd | 259.60 | 261.00 | 266.80 | 259.60 | -0.54% | 280.7K | 259.60-0.54% | 17:23:06 |
| 名称 | 价格 |
|---|---|
ENOG Energean | 3,344.00+124+3.85% |
ECNR Econergy Renewable Energy | 6,288.00+159.00+2.59% |
RMON Rimon Consulting Management Services | 13,850.00+260.00+1.91% |
ORL Bazan | 237.60+4.6+1.97% |
NOFR OY Nofar Energy | 17,930.00+260+1.47% |
| 名称 | 价格 |
|---|---|
DORL Doral Energy | 5,861.00-200.0-3.30% |
AFHL Afcon Holdings | 52,300.00-1,490-2.77% |
ELLO Ellomay Capital. | 6,287.00-174-2.69% |
SBEN Shikun Binui Energy | 409.10-6.60-1.59% |
ENRG Energix | 2,076.00-39-1.84% |