| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 243.30 | 241.00 | 247.00 | 239.70 | +0.95% | 9.7M | 243.30+0.95% | 21:08:11 | |
ORL Bazan Oil Refineries Ltd | 200.00 | 198.40 | 203.90 | 196.80 | +0.81% | 5.44M | 200.00+0.81% | 21:08:19 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 724.40 | 715.00 | 724.70 | 713.00 | +1.31% | 1.82M | 724.40+1.31% | 20:23:34 | |
ELAL El Al | 1,937.00 | 1,925.00 | 1,983.00 | 1,905.00 | +0.62% | 1.95M | 1,937.00+0.62% | 21:08:16 | |
ISRAp Isramco Negev 2 LP | 206.70 | 212.70 | 213.60 | 206.50 | -2.82% | 1.75M | 206.70-2.82% | 21:03:17 |
| 名称 | 价格 |
|---|---|
ISHI Israel Shipyards | 10,410.00+456.00+4.58% |
SKBN Shikun & Binui | 1,855.00+52.0+2.88% |
CEL Cellcom | 3,451.00+53+1.56% |
ELTR Electra | 11,060.00+270+2.50% |
DLEKG 德雷克集团 | 8,550.00+215+2.58% |
| 名称 | 价格 |
|---|---|
ISRAp Isramco Negev | 206.70-6.0-2.82% |
NWMDp Newmed Energy LP | 1,639.00-29.0-1.74% |
ECNR Econergy Renewable Energy | 5,972.00-147.00-2.40% |
NVPTp Navitas Petroleum | 12,340.00-160-1.28% |
ACKR Ackerstein | 635.00-13.20-2.04% |