| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 815.00 | 804.70 | 825.70 | 802.80 | +1.28% | 11.4M | 815.00+1.28% | 20/04 | |
ORL Bazan Oil Refineries Ltd | 134.20 | 132.10 | 134.20 | 128.80 | +1.59% | 10.74M | 134.20+1.59% | 20/04 | |
RATIp Ratio Par | 434.00 | 445.40 | 446.20 | 416.20 | -2.56% | 3.2M | 434.00-2.56% | 22/04 | |
GNRS Generation Capital Ltd | 246.40 | 247.90 | 248.80 | 240.70 | -0.61% | 2.86M | 246.40-0.61% | 20/04 | |
ISRAp Isramco Negev 2 LP | 228.40 | 231.60 | 237.00 | 228.40 | -1.38% | 2.53M | 228.40-1.38% | 20/04 |
| 名称 | 价格 |
|---|---|
NOFR OY Nofar Energy | 16,710.00+1,520+10.01% |
KSTN Keystone Reit | 2,358.00+108.00+4.80% |
DORL Doral Energy | 6,322.00+274.0+4.53% |
VRDS Veridis Environment | 4,400.00+182.00+4.31% |
AFHL Afcon Holdings | 38,720.00+1,530+4.11% |
| 名称 | 价格 |
|---|---|
LAHAV Lahav Real | 1,170.00-56.0-4.57% |
TMRP Tamar Petroleum | 3,052.00-142-4.45% |
MSKE Meshek Energy-Renewable Energies | 1,071.00-45.00-4.03% |
ASHG Ashtrom Group Ltd | 7,259.00-208-2.79% |
RATIp Ratio Par | 434.00-11.4-2.56% |