名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ADGR Adgar Investments and Development Ltd | 541.70 | 508.40 | 551.30 | 505.00 | +6.55% | 358.42K | 541.70+6.55% | 03/12 | |
GCT G City Ltd | 1,581.00 | 1,560.00 | 1,593.00 | 1,568.00 | +1.35% | 349.27K | 1,581.00+1.35% | 03/12 | |
NSTR Norstar Holdings | 1,500.00 | 1,495.00 | 1,506.00 | 1,472.00 | +0.33% | 108.94K | 1,500.00+0.33% | 03/12 | |
ELCRE Electra Real Estate Ltd | 4,730.00 | 4,599.00 | 4,731.00 | 4,584.00 | +2.85% | 55.83K | 4,730.00+2.85% | 03/12 | |
ASGR Aspen Group Ltd | 727.90 | 699.40 | 734.50 | 699.40 | +4.07% | 53.46K | 727.90+4.07% | 03/12 |
名称 | 价格 |
---|---|
ADGR Adgar Inv & Dev | 541.70+33.3+6.55% |
CMCT Creative Media Community Trust | 104.00+5+5.05% |
ASGR Aspen Group Ltd | 727.90+28.5+4.07% |
ELCRE Electra Real Estate | 4,730.00+131+2.85% |
GCT G City | 1,581.00+21+1.35% |
名称 | 价格 |
---|---|
UMH UMH Properties | 7,221.00-278.00-3.71% |
ARGO Argo Properties NV | 10,380.00-120.00-1.14% |
RAVD Ravad Ltd | 846.40-2.8-0.33% |
BLGO Buligo Capital | 722.30-0.70-0.10% |
SKLN Skyline Invest | 1,943.00-1-0.05% |