看涨 | |||||||
---|---|---|---|---|---|---|---|
汉莎集团derived | 6.132 | 6.160 | 6.043 | -0.52% | 1.95M | aa.aa | |
Fresenius Medical Carederived | 41.370 | 41.865 | 41.155 | +1.40% | 50.81K | aa.aa | |
蒂森克虏伯derived | 3.865 | 3.890 | 3.797 | -0.39% | 1.58M | aa.aa | |
途易derived | 7.435 | 7.600 | 7.240 | +0.39% | 2.33M | aa.aa | |
朗盛公司derived | 23.420 | 23.475 | 22.950 | +0.47% | 84.46K | aa.aa | |
Freenet AGderived | 28.460 | 28.770 | 28.450 | -0.42% | 44.17K | aa.aa | |
Fraportderived | 49.355 | 50.320 | 48.935 | -1.29% | 51.19K | aa.aa | |
Wacker Chemiederived | 71.97 | 73.13 | 71.86 | -0.73% | 15.24K | aa.aa | |
Kronesderived | 114.000 | 114.200 | 113.300 | +0.71% | 4.04K | aa.aa | |
GEA集团derived | 45.730 | 45.790 | 45.290 | +0.73% | 56.12K | aa.aa | |
Bilfinger SEderived | 44.242 | 44.502 | 43.807 | -0.36% | 14.61K | aa.aa | |
Hochtief AGderived | 115.60 | 115.80 | 114.70 | +1.85% | 22.32K | aa.aa | |
Nordex SEderived | 11.455 | 11.725 | 11.385 | -2.59% | 270.41K | aa.aa | |
Aurubis AGderived | 78.375 | 80.625 | 77.975 | -2.28% | 57.77K | aa.aa | |
Aixtron SEderived | 12.900 | 13.357 | 12.880 | -1.86% | 418.87K | aa.aa | |
K+S AGderived | 11.130 | 11.430 | 11.130 | -1.81% | 138.42K | aa.aa | |
United Internet AGderived | 15.590 | 15.655 | 15.450 | +0.13% | 104.93K | aa.aa | |
Hugo Boss AGderived | 38.705 | 39.630 | 38.365 | -3.24% | 118.03K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 43.765 | 44.145 | 43.445 | -0.35% | 15.67K | aa.aa | |
81.650 | 85.450 | 76.850 | -8.97% | 243.47K | aa.aa | ||
23.840 | 23.880 | 23.400 | +0.93% | 70.51K | aa.aa | ||
47.460 | 47.860 | 47.320 | 0.00% | 4K | aa.aa | ||
14.50 | 14.63 | 14.47 | -0.82% | 80.45K | aa.aa | ||
215.200 | 216.000 | 213.000 | +0.09% | 823 | aa.aa | ||
98.550 | 100.500 | 97.550 | -1.30% | 17.41K | aa.aa | ||
54.650 | 57.000 | 54.450 | -3.95% | 75.08K | aa.aa | ||
69.000 | 70.250 | 68.850 | -1.64% | 103.42K | aa.aa | ||
864.00 | 866.50 | 861.50 | +0.06% | 795 | aa.aa | ||
32.120 | 32.380 | 31.860 | -0.25% | 61.5K | aa.aa | ||
20.840 | 21.140 | 20.480 | +0.39% | 137.15K | aa.aa | ||
82.940 | 83.300 | 82.760 | -0.29% | 12.13K | aa.aa | ||
78.350 | 78.600 | 77.000 | +1.03% | 18.61K | aa.aa | ||
24.100 | 24.200 | 24.000 | -0.41% | 21.64K | aa.aa | ||
17.320 | 17.450 | 17.260 | -0.37% | 131.6K | aa.aa | ||
31.91 | 32.95 | 31.86 | -2.56% | 48.71K | aa.aa | ||
32.45 | 32.75 | 32.25 | -0.46% | 11.9K | aa.aa | ||
86.40 | 86.50 | 86.00 | +0.35% | 390 | aa.aa | ||
47.180 | 47.360 | 46.400 | +1.64% | 42.2K | aa.aa | ||
Puma SEderived | 43.52 | 44.78 | 43.32 | -3.84% | 223.99K | aa.aa | |
85.000 | 85.200 | 84.450 | +0.65% | 24.17K | aa.aa | ||
2.707 | 2.721 | 2.684 | +0.26% | 271.6K | aa.aa | ||
144.200 | 147.500 | 143.200 | -2.37% | 16.9K | aa.aa | ||
Delivery Heroderived | 36.47 | 37.38 | 36.47 | -1.94% | 84.08K | aa.aa | |
10.50 | 11.03 | 10.41 | -4.11% | 515.62K | aa.aa | ||
17.90 | 18.41 | 17.88 | -2.56% | 59.87K | aa.aa | ||
72.20 | 72.75 | 71.45 | +0.63% | 21.53K | aa.aa | ||
28.55 | 28.80 | 28.15 | -0.52% | 53.19K | aa.aa | ||
11.58 | 11.79 | 11.58 | -1.57% | 122.14K | aa.aa | ||
35.96 | 36.44 | 35.44 | +0.39% | 78.94K | aa.aa | ||
25.92 | 26.48 | 25.90 | -1.52% | 5.36K | aa.aa |