美元有望进一步走强 或成美股“拦路虎”
- 0001年1月1日
1
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 24.115 | 24.165 | 23.100 | +0.205 | +0.86% | 1.05M | 21:01:08 | ||
Aroundtown | 1.973 | 2.087 | 1.966 | -0.008 | -0.38% | 4.46M | 20:44:01 | ||
Aurubis AG | 65.100 | 65.380 | 64.080 | +0.140 | +0.22% | 43.59K | 21:00:39 | ||
Bechtle | 48.520 | 48.750 | 48.160 | +0.240 | +0.50% | 27.31K | 20:36:53 | ||
Befesa | 32.02 | 32.48 | 31.84 | -0.08 | -0.25% | 6.08K | 20:42:53 | ||
Bilfinger SE | 43.560 | 43.970 | 43.530 | -0.440 | -1.00% | 13.84K | 21:00:08 | ||
Carl Zeiss Medi | 117.850 | 119.700 | 117.800 | -1.550 | -1.30% | 14.84K | 20:44:04 | ||
CTS Eventim AG | 82.950 | 83.300 | 81.150 | +1.350 | +1.65% | 56.23K | 20:40:55 | ||
Delivery Hero | 26.39 | 27.03 | 26.25 | -0.61 | -2.26% | 363.96K | 20:59:58 | ||
Encavis | 16.855 | 16.890 | 16.815 | -0.005 | -0.03% | 448.64K | 20:43:21 | ||
Evotec AG | 14.455 | 14.525 | 14.175 | +0.080 | +0.56% | 247.77K | 20:40:30 | ||
Fraport | 48.760 | 49.160 | 48.500 | -0.050 | -0.10% | 78.16K | 21:00:53 | ||
Freenet AG | 26.110 | 26.200 | 26.060 | +0.110 | +0.42% | 137.44K | 20:57:41 | ||
Fresenius Medical Care | 35.785 | 36.070 | 35.425 | +0.185 | +0.52% | 62.72K | 21:01:07 | ||
Fuchs Petrolub AG VZO Pref | 45.670 | 46.060 | 45.390 | -0.390 | -0.85% | 12.85K | 20:59:03 | ||
GEA集团 | 39.095 | 39.515 | 38.995 | -0.345 | -0.87% | 31.82K | 21:00:25 | ||
Gerresheimer AG | 105.000 | 105.900 | 102.900 | +1.300 | +1.25% | 26.29K | 20:45:03 | ||
Hella KGaA Hueck & Co | 85.40 | 85.50 | 85.00 | -0.20 | -0.23% | 2.39K | 20:43:01 | ||
HelloFresh | 6.46 | 6.68 | 6.46 | -0.17 | -2.50% | 1.14M | 20:43:21 | ||
Hensoldt | 42.80 | 43.74 | 42.54 | -0.50 | -1.15% | 330.22K | 20:45:56 | ||
Hochtief AG | 107.15 | 108.05 | 105.80 | -3.35 | -3.03% | 37.07K | 20:57:13 | ||
Hugo Boss AG | 54.930 | 55.260 | 54.680 | -0.010 | -0.02% | 52.19K | 21:01:07 | ||
Jenoptik | 29.160 | 29.300 | 28.660 | +0.060 | +0.21% | 92.73K | 20:37:45 | ||
Jungheinrich AG | 33.880 | 34.660 | 33.600 | +0.100 | +0.30% | 66.44K | 20:44:33 | ||
K&S AG | 14.510 | 14.685 | 14.330 | +0.045 | +0.31% | 306.88K | 21:00:48 | ||
Kion Group AG | 48.65 | 49.70 | 48.48 | -0.56 | -1.14% | 52.07K | 20:44:42 | ||
Knorr-Bremse | 70.08 | 70.86 | 70.02 | -0.64 | -0.90% | 27.29K | 20:43:43 | ||
Krones | 122.050 | 123.700 | 121.600 | -0.950 | -0.77% | 4.75K | 20:40:03 | ||
LEG Immobilien AG | 78.920 | 80.140 | 78.820 | -0.580 | -0.73% | 36.65K | 20:45:46 | ||
Morphosys | 67.200 | 67.300 | 67.200 | 0.000 | 0.00% | 42.37K | 20:39:27 | ||
Nemetschek AG | 91.600 | 93.040 | 90.880 | -1.400 | -1.51% | 14.79K | 20:41:50 | ||
Nordex SE | 12.165 | 12.212 | 11.893 | +0.020 | +0.16% | 164.60K | 21:01:06 | ||
Puma SE | 41.27 | 41.81 | 41.09 | +0.01 | +0.02% | 117.49K | 21:00:14 | ||
Redcare Pharmacy NV | 151.450 | 152.000 | 147.400 | +2.450 | +1.64% | 88.62K | 20:45:44 | ||
RTL Group | 31.480 | 31.920 | 31.280 | -0.100 | -0.32% | 67.18K | 20:32:24 | ||
Scout24 AG | 69.360 | 69.540 | 68.820 | +0.200 | +0.29% | 21.73K | 20:39:30 | ||
Siltronic AG | 82.800 | 84.750 | 82.800 | -1.800 | -2.13% | 11.79K | 20:40:22 | ||
Sixt SE | 92.000 | 92.600 | 91.700 | -0.350 | -0.38% | 4.14K | 20:30:03 | ||
SMA Solar Technology AG | 53.800 | 56.850 | 53.300 | -2.850 | -5.03% | 94.15K | 20:43:04 | ||
Stabilus | 59.45 | 59.85 | 59.35 | -0.50 | -0.83% | 3.21K | 20:27:19 | ||
Stroeer | 56.100 | 56.100 | 55.350 | +0.300 | +0.54% | 12.86K | 20:38:47 | ||
Tag Immobilien | 12.61 | 12.78 | 12.57 | -0.08 | -0.59% | 113.78K | 20:39:53 | ||
Talanx | 72.900 | 73.300 | 72.250 | +0.200 | +0.28% | 28.48K | 20:42:02 | ||
TeamViewer | 13.85 | 13.98 | 13.73 | +0.02 | +0.11% | 135.05K | 20:44:37 | ||
United Internet AG | 20.980 | 21.300 | 20.890 | -0.240 | -1.13% | 33.09K | 20:59:04 | ||
Wacker Chemie | 105.38 | 109.33 | 105.07 | -2.63 | -2.44% | 43.14K | 21:00:35 | ||
朗盛公司 | 24.955 | 25.415 | 24.800 | -0.185 | -0.74% | 119.11K | 21:00:55 | ||
汉莎集团 | 7.252 | 7.305 | 7.193 | +0.075 | +1.05% | 3.51M | 20:59:32 | ||
蒂森克虏伯 | 4.973 | 5.040 | 4.895 | -0.043 | -0.86% | 1.21M | 21:00:13 | ||
赢创工业集团 | 18.355 | 18.490 | 18.260 | -0.090 | -0.49% | 191.09K | 20:43:48 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核