看涨 | |||||||
|---|---|---|---|---|---|---|---|
汉莎集团derived | 8.986 | 9.142 | 8.867 | -0.75% | 1.61M | aa.aa | |
蒂森克虏伯derived | 11.148 | 11.503 | 10.870 | +2.37% | 2.07M | aa.aa | |
途易derived | 9.153 | 9.343 | 9.060 | -0.90% | 1.48M | aa.aa | |
朗盛公司derived | 19.685 | 20.155 | 19.300 | -1.58% | 561.09K | aa.aa | |
Freenet AGderived | 31.680 | 31.700 | 31.330 | -0.44% | 154.94K | aa.aa | |
Fraportderived | 80.850 | 81.800 | 79.850 | +2.80% | 64.94K | aa.aa | |
Wacker Chemiederived | 76.38 | 77.65 | 74.78 | -0.74% | 86.33K | aa.aa | |
Kronesderived | 138.200 | 138.200 | 136.600 | +0.29% | 8.14K | aa.aa | |
Bilfinger SEderived | 119.600 | 122.950 | 119.250 | -1.73% | 31.45K | aa.aa | |
Hochtief AGderived | 350.40 | 355.50 | 341.90 | +0.63% | 31.41K | aa.aa | |
Nordex SEderived | 32.920 | 34.180 | 32.260 | -2.60% | 442.31K | aa.aa | |
Aurubis AGderived | 161.450 | 164.950 | 158.400 | -3.27% | 317K | aa.aa | |
Aixtron SEderived | 20.160 | 20.895 | 19.697 | +0.55% | 463.11K | aa.aa | |
K+S AGderived | 14.040 | 14.235 | 13.920 | +0.50% | 450.38K | aa.aa | |
United Internet AGderived | 27.350 | 27.830 | 26.900 | -1.26% | 48.39K | aa.aa | |
Hugo Boss AGderived | 35.795 | 36.290 | 35.365 | +1.34% | 215.45K | aa.aa | |
Fuchs Se Prefderived | 37.990 | 38.160 | 37.770 | -0.29% | 34.14K | aa.aa | |
| 68.350 | 69.450 | 67.950 | -0.29% | 67.26K | aa.aa | ||
| 36.660 | 36.880 | 36.400 | -0.11% | 33.96K | aa.aa | ||
| 33.000 | 33.350 | 32.750 | +0.15% | 63.16K | aa.aa | ||
| 14.18 | 14.45 | 14.06 | -1.60% | 269.09K | aa.aa | ||
| 71.550 | 73.700 | 71.350 | -0.97% | 197.48K | aa.aa | ||
| 240.40 | 243.10 | 236.80 | -1.31% | 41.23K | aa.aa | ||
| 21.150 | 21.400 | 20.900 | -1.17% | 88.11K | aa.aa | ||
| 27.340 | 27.920 | 27.160 | -1.23% | 140.36K | aa.aa | ||
| 42.000 | 42.350 | 41.650 | +0.48% | 29.95K | aa.aa | ||
| 743.00 | 772.00 | 725.00 | +11.73% | 16.19K | aa.aa | ||
| 41.720 | 43.500 | 41.620 | -2.52% | 151.48K | aa.aa | ||
| 61.300 | 61.500 | 59.950 | +0.41% | 141.44K | aa.aa | ||
| 109.300 | 110.900 | 108.600 | -1.09% | 32.12K | aa.aa | ||
| 36.700 | 37.000 | 36.450 | -0.41% | 73.72K | aa.aa | ||
| 14.590 | 14.720 | 14.000 | +3.04% | 3.22M | aa.aa | ||
| 60.05 | 60.95 | 59.30 | +0.76% | 68.73K | aa.aa | ||
| 84.00 | 84.60 | 83.50 | -1.06% | 2.12K | aa.aa | ||
Puma SEderived | 23.03 | 23.48 | 22.79 | -0.17% | 472.93K | aa.aa | |
| 2.774 | 2.778 | 2.718 | +1.24% | 1.25M | aa.aa | ||
| 39.16 | 40.76 | 39.12 | -2.00% | 86.89K | aa.aa | ||
| 67.300 | 67.950 | 63.950 | +4.42% | 95.5K | aa.aa | ||
Delivery Heroderived | 22.89 | 25.42 | 22.39 | -10.31% | 805.27K | aa.aa | |
| 59.65 | 61.55 | 59.55 | -2.37% | 46.79K | aa.aa | ||
| 104.80 | 105.60 | 103.60 | -0.38% | 57.96K | aa.aa | ||
| 35.74 | 36.36 | 35.40 | -1.71% | 85.39K | aa.aa | ||
| 5.63 | 5.73 | 5.55 | 0.00% | 938.2K | aa.aa | ||
| 75.80 | 77.95 | 74.25 | -2.26% | 261.43K | aa.aa | ||
| 24.64 | 26.20 | 24.34 | -3.52% | 314.31K | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 40.59 | 41.18 | 39.97 | -1.50% | 557.87K | aa.aa | |
| 25.60 | 26.05 | 25.60 | -0.58% | 123.14K | aa.aa | ||
| 51.27 | 52.30 | 49.11 | -0.06% | 758.84K | aa.aa | ||
| 89.55 | 93.85 | 88.80 | -3.66% | 239.32K | aa.aa | ||
| 41.26 | 42.34 | 40.88 | -3.24% | 41.6K | aa.aa |