看涨 | |||||||
|---|---|---|---|---|---|---|---|
汉莎集团derived | 7.112 | 7.165 | 7.065 | -0.48% | 3.65M | aa.aa | |
蒂森克虏伯derived | 9.608 | 10.025 | 9.278 | +9.86% | 8.69M | aa.aa | |
途易derived | 6.162 | 6.305 | 6.148 | -2.75% | 4.54M | aa.aa | |
朗盛公司derived | 17.860 | 18.380 | 17.605 | -0.78% | 693.28K | aa.aa | |
Freenet AGderived | 26.720 | 26.820 | 26.440 | 0.00% | 540.66K | aa.aa | |
Fraportderived | 67.950 | 69.075 | 67.650 | -4.36% | 83.49K | aa.aa | |
Wacker Chemiederived | 91.15 | 99.50 | 89.63 | -4.70% | 152.14K | aa.aa | |
Kronesderived | 123.500 | 124.300 | 122.800 | +0.73% | 16.87K | aa.aa | |
Bilfinger SEderived | 96.850 | 98.375 | 96.700 | -0.82% | 47.13K | aa.aa | |
Hochtief AGderived | 448.20 | 454.00 | 447.00 | +0.13% | 11.43K | aa.aa | |
Nordex SEderived | 46.480 | 48.240 | 46.220 | -1.98% | 551.67K | aa.aa | |
Aurubis AGderived | 181.400 | 187.050 | 180.350 | -1.47% | 112.69K | aa.aa | |
Aixtron SEderived | 44.690 | 44.970 | 43.685 | +3.93% | 628.2K | aa.aa | |
K+S AGderived | 15.940 | 16.040 | 15.315 | +0.57% | 1.43M | aa.aa | |
United Internet AGderived | 26.440 | 26.880 | 26.330 | -0.53% | 101.89K | aa.aa | |
Hugo Boss AGderived | 36.000 | 36.610 | 35.280 | -2.15% | 922.76K | aa.aa | |
Fuchs Se Prefderived | 41.400 | 41.400 | 40.000 | +10.16% | 326.36K | aa.aa | |
| 56.500 | 58.150 | 56.200 | -2.75% | 154.59K | aa.aa | ||
| 25.520 | 25.660 | 25.440 | -0.08% | 179K | aa.aa | ||
| 37.120 | 37.580 | 36.580 | +1.20% | 70.21K | aa.aa | ||
| 14.77 | 15.27 | 14.75 | -1.86% | 197.85K | aa.aa | ||
| 62.800 | 62.800 | 61.200 | +0.80% | 227.98K | aa.aa | ||
| 208.70 | 211.90 | 205.70 | -1.97% | 52.31K | aa.aa | ||
| 19.560 | 19.940 | 19.520 | -1.91% | 95.5K | aa.aa | ||
| 25.160 | 25.960 | 25.100 | -2.25% | 106.48K | aa.aa | ||
| 43.350 | 44.250 | 43.000 | -1.81% | 30.25K | aa.aa | ||
| 639.50 | 647.00 | 635.00 | -0.54% | 13.91K | aa.aa | ||
| 29.000 | 29.400 | 28.940 | +0.07% | 248.39K | aa.aa | ||
| 59.150 | 60.200 | 58.850 | -1.66% | 122.97K | aa.aa | ||
| 109.600 | 112.500 | 108.200 | -2.66% | 128.96K | aa.aa | ||
| 37.900 | 38.100 | 37.650 | +0.53% | 168.51K | aa.aa | ||
| 17.500 | 18.030 | 17.500 | -0.96% | 957.14K | aa.aa | ||
| 43.33 | 43.85 | 43.08 | +0.07% | 121.51K | aa.aa | ||
| 70.70 | 70.80 | 69.20 | +2.76% | 4.71K | aa.aa | ||
Puma SEderived | 24.68 | 25.62 | 24.43 | -1.28% | 698.51K | aa.aa | |
| 2.422 | 2.508 | 2.418 | -3.20% | 1.15M | aa.aa | ||
| 31.58 | 32.30 | 31.18 | -2.29% | 441.43K | aa.aa | ||
| 47.900 | 49.600 | 47.820 | -1.11% | 84.52K | aa.aa | ||
Delivery Heroderived | 19.08 | 19.70 | 18.76 | -2.30% | 418.75K | aa.aa | |
| 58.50 | 58.70 | 56.30 | +1.92% | 179.79K | aa.aa | ||
| 97.65 | 99.35 | 97.60 | -1.51% | 25.29K | aa.aa | ||
| 31.18 | 31.96 | 30.82 | +1.30% | 362.61K | aa.aa | ||
| 4.76 | 4.81 | 4.72 | +0.93% | 209.95K | aa.aa | ||
| 74.72 | 76.84 | 74.06 | +0.86% | 189.95K | aa.aa | ||
| 18.30 | 18.45 | 17.91 | +1.22% | 284.07K | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 40.53 | 41.02 | 40.03 | -0.71% | 390.35K | aa.aa | |
| 26.62 | 26.84 | 26.16 | +1.45% | 316.79K | aa.aa | ||
| 53.50 | 54.39 | 53.05 | +0.45% | 265.6K | aa.aa | ||
| 84.80 | 85.90 | 83.70 | +1.07% | 78.29K | aa.aa | ||
| 36.20 | 37.20 | 35.95 | -0.96% | 160.03K | aa.aa |