看涨 | |||||||
|---|---|---|---|---|---|---|---|
汉莎集团derived | 7.794 | 7.892 | 7.718 | -3.42% | 6.01M | aa.aa | |
蒂森克虏伯derived | 9.076 | 9.168 | 8.844 | -2.03% | 2.92M | aa.aa | |
途易derived | 7.290 | 7.372 | 7.196 | -3.14% | 4.2M | aa.aa | |
朗盛公司derived | 18.260 | 18.570 | 17.990 | +2.13% | 564.96K | aa.aa | |
Freenet AGderived | 27.460 | 27.480 | 27.140 | -0.29% | 493.63K | aa.aa | |
Fraportderived | 75.150 | 77.350 | 75.050 | -3.84% | 100.71K | aa.aa | |
Wacker Chemiederived | 95.00 | 95.90 | 93.50 | +2.04% | 119.68K | aa.aa | |
Kronesderived | 130.200 | 130.800 | 129.000 | -1.51% | 37.7K | aa.aa | |
Bilfinger SEderived | 108.400 | 109.200 | 107.900 | -2.43% | 50.41K | aa.aa | |
Hochtief AGderived | 462.00 | 463.40 | 455.60 | -0.65% | 34.03K | aa.aa | |
Nordex SEderived | 44.880 | 46.520 | 44.460 | -1.49% | 677.59K | aa.aa | |
Aurubis AGderived | 190.500 | 191.600 | 184.600 | 0.00% | 74.84K | aa.aa | |
Aixtron SEderived | 43.410 | 44.550 | 43.040 | -1.94% | 922.83K | aa.aa | |
K+S AGderived | 14.550 | 14.770 | 14.340 | +0.62% | 1.48M | aa.aa | |
United Internet AGderived | 28.500 | 28.740 | 27.780 | -0.35% | 478.06K | aa.aa | |
Hugo Boss AGderived | 37.700 | 37.850 | 37.310 | -0.13% | 252.93K | aa.aa | |
Fuchs Se Prefderived | 38.560 | 38.700 | 38.380 | -0.21% | 63.96K | aa.aa | |
| 58.550 | 59.700 | 58.450 | -2.25% | 346.58K | aa.aa | ||
| 29.440 | 29.440 | 29.000 | -1.34% | 99.6K | aa.aa | ||
| 37.860 | 38.020 | 37.040 | +0.69% | 179.3K | aa.aa | ||
| 15.53 | 15.75 | 15.39 | -1.33% | 596.22K | aa.aa | ||
| 66.500 | 68.750 | 66.100 | -3.97% | 272.45K | aa.aa | ||
| 239.10 | 239.70 | 233.30 | +0.13% | 112.12K | aa.aa | ||
| 20.750 | 20.900 | 20.650 | -0.72% | 53.91K | aa.aa | ||
| 27.920 | 28.060 | 27.240 | +0.29% | 199.32K | aa.aa | ||
| 47.050 | 47.450 | 46.900 | -1.26% | 68.97K | aa.aa | ||
| 683.50 | 695.00 | 682.50 | -2.77% | 10.35K | aa.aa | ||
| 31.000 | 31.500 | 30.960 | -2.33% | 222.13K | aa.aa | ||
| 61.800 | 62.150 | 61.300 | -1.12% | 203.14K | aa.aa | ||
| 118.400 | 118.800 | 117.300 | 0.00% | 77.27K | aa.aa | ||
| 38.850 | 38.900 | 38.450 | +0.78% | 151.61K | aa.aa | ||
| 16.980 | 17.120 | 16.920 | -0.06% | 923.65K | aa.aa | ||
| 47.19 | 47.78 | 46.97 | -3.00% | 253.89K | aa.aa | ||
| 70.10 | 70.70 | 69.60 | -0.99% | 11.18K | aa.aa | ||
Puma SEderived | 26.08 | 26.18 | 25.36 | +1.05% | 747.73K | aa.aa | |
| 2.616 | 2.638 | 2.550 | +0.23% | 3.45M | aa.aa | ||
| 38.52 | 38.94 | 38.10 | -0.77% | 207.09K | aa.aa | ||
| 49.720 | 50.000 | 48.000 | -1.54% | 109.56K | aa.aa | ||
Delivery Heroderived | 20.24 | 20.80 | 20.14 | -4.48% | 1.01M | aa.aa | |
| 58.65 | 59.05 | 58.15 | -2.09% | 105.77K | aa.aa | ||
| 103.10 | 104.00 | 102.70 | -2.37% | 315.52K | aa.aa | ||
| 32.16 | 32.28 | 31.80 | -1.35% | 125.19K | aa.aa | ||
| 4.95 | 5.05 | 4.88 | -4.07% | 1.03M | aa.aa | ||
| 82.36 | 82.70 | 80.56 | +1.88% | 379.04K | aa.aa | ||
| 19.47 | 20.76 | 19.33 | -7.81% | 978.22K | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 42.62 | 43.08 | 42.14 | -1.91% | 400.45K | aa.aa | |
| 28.10 | 28.18 | 27.38 | +0.21% | 334.08K | aa.aa | ||
| 55.00 | 55.02 | 53.94 | -0.02% | 298K | aa.aa | ||
| 89.00 | 89.70 | 87.50 | -0.67% | 75.52K | aa.aa | ||
| 38.05 | 38.20 | 37.60 | -1.42% | 113.04K | aa.aa |