日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,116.62 | 24,943.82 | 25,186.32 | 24,893.91 | 26.51M | +0.66% | |
24,951.14 | 24,943.68 | 25,012.21 | 24,665.49 | 29.74M | -0.43% | |
25,059.42 | 25,203.72 | 25,293.50 | 25,052.69 | 23.03M | -0.94% | |
25,298.47 | 25,480.46 | 25,489.72 | 25,240.54 | 26.48M | -0.47% | |
25,418.28 | 25,369.50 | 25,588.57 | 25,368.62 | 30.52M | +0.30% | |
25,343.43 | 25,586.46 | 25,586.46 | 25,306.15 | 33.19M | -0.95% | |
25,587.44 | 25,533.53 | 25,773.82 | 25,533.53 | 27.67M | +0.22% | |
25,531.97 | 25,574.94 | 25,665.18 | 25,399.01 | 31.81M | -0.18% | |
25,576.74 | 25,685.53 | 25,685.53 | 25,379.05 | 27.67M | -0.43% | |
25,688.25 | 25,898.60 | 25,898.60 | 25,589.39 | 23.95M | -0.83% | |
25,904.22 | 25,752.87 | 25,955.74 | 25,665.82 | 34.50M | +0.61% | |
25,748.19 | 25,613.59 | 25,766.94 | 25,462.69 | 34.08M | +0.52% | |
25,613.88 | 25,253.43 | 25,640.49 | 25,253.43 | 30.59M | +1.43% | |
25,252.18 | 25,541.48 | 25,543.87 | 25,183.18 | 27.16M | -1.15% | |
25,545.97 | 25,726.34 | 25,746.24 | 25,487.86 | 31.22M | -0.71% | |
25,728.13 | 25,541.26 | 25,893.21 | 25,541.26 | 29.64M | +0.74% | |
25,538.57 | 25,395.27 | 25,608.18 | 25,395.27 | 27.10M | +0.56% | |
25,395.27 | 25,128.90 | 25,449.18 | 25,128.90 | 34.76M | +1.07% | |
25,125.84 | 25,243.03 | 25,243.03 | 24,942.65 | 33.96M | -0.47% | |
25,244.65 | 25,181.24 | 25,540.91 | 25,181.24 | 26.34M | +0.27% | |
25,176.06 | 25,376.60 | 25,422.17 | 25,164.23 | 30.99M | -0.78% | |
25,373.89 | 25,337.57 | 25,445.43 | 25,316.28 | 26.77M | +0.15% | |
25,335.92 | 25,474.60 | 25,666.79 | 25,226.70 | 31.94M | -0.52% |