| 158,381.53 | 155,600.73 | 158,462.31 | 155,600.73 | 39.13M | +2.19% | |
| 154,992.95 | 156,703.61 | 156,724.58 | 154,392.41 | 94.37M | -0.62% | |
| 155,959.97 | 153,990.11 | 156,174.34 | 153,990.11 | 49.61M | +1.52% | |
| 153,624.95 | 154,163.64 | 154,434.45 | 152,812.14 | 46.55M | -0.05% | |
| 153,698.41 | 153,897.45 | 153,935.22 | 152,057.77 | 54.02M | -0.33% | |
| 154,208.86 | 154,523.81 | 155,438.59 | 153,882.75 | 45.49M | -0.57% | |
| 155,090.25 | 154,789.94 | 155,571.84 | 154,607.30 | 67.49M | +0.51% | |
| 154,297.69 | 155,893.16 | 156,433.39 | 154,225.84 | 65.62M | -0.77% | |
| 155,496.80 | 156,717.05 | 156,870.00 | 154,661.88 | 72.50M | -0.77% | |
| 156,697.84 | 154,327.28 | 156,900.63 | 153,972.34 | 53.81M | +1.35% | |
| 154,616.48 | 153,627.98 | 154,949.30 | 153,627.98 | 34.74M | +0.43% | |
| 153,948.20 | 152,417.91 | 153,948.20 | 152,357.02 | 42.80M | +1.24% | |
| 152,069.91 | 151,859.34 | 152,809.55 | 150,892.28 | 54.27M | -0.06% | |
| 152,161.14 | 150,972.41 | 152,423.20 | 150,857.69 | 58.71M | +0.27% | |
| 151,744.14 | 152,646.63 | 153,327.02 | 150,385.53 | 55.74M | -0.53% | |
| 152,553.34 | 151,760.31 | 153,671.75 | 151,760.31 | 78.77M | +0.42% | |
| 151,918.34 | 151,725.47 | 152,157.89 | 151,044.52 | 43.08M | +0.64% | |
| 150,954.39 | 153,493.73 | 153,499.25 | 150,664.56 | 41.92M | -1.61% | |
| 153,418.30 | 152,875.56 | 153,860.52 | 152,804.86 | 56.47M | +0.69% | |
| 152,364.09 | 152,136.94 | 152,406.84 | 151,414.84 | 44.13M | +0.27% | |
| 151,958.16 | 151,182.48 | 151,958.16 | 150,778.86 | 35.69M | +0.23% | |
| 151,611.92 | 151,589.81 | 152,419.08 | 151,190.78 | 56.77M | +0.46% |