WIG (WIG)

波兰华沙

货币 PLN

151,194.52

-2,042.09(-1.33%)

延迟数据·20:40:00

当日幅度

151,003.30

153,511.81

52 周范围

102,467.24

154,509.95

WIG成分股

本页介绍WIG包括哪些股票，即WIG成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Erste Bank Polska	726.80	734.40	726.60	-0.95%	15.46K	aa.aa	20:20:56
PKO Bank Polski	110.22	111.48	110.00	-0.77%	534.03K	aa.aa	20:21:36
mBank	1,417.00	1,434.00	1,413.50	-0.98%	4.17K	aa.aa	19:54:30
Orange Polska	14.56	14.87	14.52	-1.56%	360.26K	aa.aa	20:29:16
Bank Pekao S.A.	256.20	259.40	256.10	-1.16%	140.23K	aa.aa	20:19:26
CEZ as	241.40	246.00	240.00	-0.98%	136	aa.aa	19:38:40
Getin holding sa	0.373	0.387	0.371	-2.61%	50.52K	aa.aa	20:39:01
Globe trade centre sa	2.56	2.56	2.32	+6.67%	26.5K	aa.aa	20:37:55
Agora sa	8.60	8.72	8.60	-1.15%	31.93K	aa.aa	20:26:29
KGHM Polska Miedz	340.40	361.05	339.30	-3.43%	391.7K	aa.aa	20:21:42
Polimex mostostal	7.925	8.055	7.680	+1.99%	582.99K	aa.aa	20:21:03
波兰国营石油公司	151.60	152.90	150.72	-0.39%	364.69K	aa.aa	20:27:07
Cyfrplsat	16.50	17.35	16.50	-4.46%	403.48K	aa.aa	20:34:36
Bioton	3.81	3.85	3.80	-0.26%	10.97K	aa.aa	19:32:33
Asseco Poland	224.00	227.30	223.50	-1.45%	88.21K	aa.aa	20:27:15
Bank Millenium SA	21.27	21.52	20.30	+0.38%	190.39K	aa.aa	20:40:14
Enea SA	20.04	20.46	19.96	-1.28%	120.25K	aa.aa	20:39:37
Echo Investment SA	5.62	5.72	5.61	+0.36%	61.62K	aa.aa	20:37:45
Eurocash SA	4.89	4.93	4.89	-0.49%	44.83K	aa.aa	19:44:46
PGE Polska	10.51	10.90	10.50	-2.59%	1.28M	aa.aa	20:27:23
PZU SA	72.22	72.92	72.00	-0.93%	505.16K	aa.aa	20:29:08
联合信贷集团	368.60	369.00	368.10	0.00%	0	aa.aa	14/08
Marie Brizard Wine & Spirits	11.90	11.90	11.90	0.00%	0	aa.aa	11/08
匈牙利炼油厂	58.70	59.50	57.40	+1.12%	4.12K	aa.aa	20:39:39
Magna Polonia	2.3600	2.4200	2.3600	-2.48%	5.16K	aa.aa	20:26:29
AB SA	146.40	149.00	146.00	-1.74%	2.03K	aa.aa	20:37:38
Asseco Business Solutions	89.80	90.00	88.20	+0.22%	518	aa.aa	20:39:22
AC Spolka Akcyjna Aktie	20.40	20.70	20.30	-1.45%	897	aa.aa	19:26:45
Action	45.65	46.20	45.00	+0.33%	25.45K	aa.aa	20:38:07
Agroton Public Limited	4.51	4.53	4.51	-0.44%	898	aa.aa	18:12:46
Alior Bank	132.45	133.35	131.35	+0.38%	75.23K	aa.aa	20:35:07
Ambra	18.40	18.54	18.40	-0.43%	2.06K	aa.aa	20:39:53
Amica Wronki	49.00	50.20	48.80	-1.21%	5.73K	aa.aa	20:34:42
Aplisens	20.50	20.50	20.30	+0.99%	512	aa.aa	20:02:45
Apator	28.30	28.40	28.05	-0.18%	3.39K	aa.aa	20:19:21
Asbisc Enterprises Plc	132.50	136.00	132.10	-2.00%	154.35K	aa.aa	20:31:19
Asseco South Eastern Europe	79.20	79.40	77.70	+0.51%	5.88K	aa.aa	20:37:38
ATM Systemy Informatyczne	4.17	4.40	4.03	+2.46%	136.09K	aa.aa	20:12:24
Astarta Holding	42.80	43.70	42.80	-0.81%	2.79K	aa.aa	20:21:22
Arctic Paper	6.68	6.82	6.63	-1.47%	18.03K	aa.aa	20:26:08
ATM Grupa	3.67	3.69	3.65	+0.27%	17.39K	aa.aa	20:21:13
Atlanta Poland	20.80	20.80	20.50	0.00%	459	aa.aa	20:32:46
Atrem	59.500	60.100	58.800	-0.83%	3.19K	aa.aa	20:40:03
Zaklady Azotowe W Tarnowie	20.26	20.96	20.20	-2.50%	75.7K	aa.aa	20:20:23
BBI Development Narodowy	5.28	5.28	5.26	-0.75%	1.03K	aa.aa	19:34:02
MDI Energia	2.310	2.460	2.250	-5.33%	220.09K	aa.aa	19:37:11
Budimex	721.20	735.00	720.40	-1.50%	7.54K	aa.aa	20:27:18
Benefit Systems	5,535.00	5,680.00	5,485.00	-2.21%	1.57K	aa.aa	20:33:32
Bank Handlowy W Warszawie	122.60	123.40	122.20	-0.33%	9.66K	aa.aa	20:34:18
Bumech	15.700	16.100	15.200	-2.12%	72.01K	aa.aa	20:38:52
Boryszew	4.96	5.09	4.95	-1.20%	275.56K	aa.aa	20:39:08
Bank Ochrony Srodowiska	10.84	11.14	10.84	-1.28%	18.52K	aa.aa	20:31:57
Bowim	9.020	9.260	9.020	-2.38%	3.5K	aa.aa	20:28:20
Larq	2.690	2.780	2.690	-3.24%	4.5K	aa.aa	15:11:30
Inter Cars	963.00	979.00	962.00	-0.72%	1.79K	aa.aa	19:54:18
MODIVO	90.98	93.50	90.80	-1.86%	135.63K	aa.aa	20:29:03
CD PROJEKT	258.40	264.30	258.40	-1.79%	76.96K	aa.aa	19:44:03
CI Games	2.5850	2.6700	2.5550	-2.45%	151.86K	aa.aa	20:39:18
Coal Energy SA	1.8250	1.8710	1.8210	-2.61%	34.29K	aa.aa	20:33:45
Comp	98.80	99.30	97.20	-0.20%	1.48K	aa.aa	20:22:41
Cognor	6.440	6.585	6.400	-1.68%	115.08K	aa.aa	20:35:00
Bumech Defense	2.820	3.020	2.760	-5.37%	251.13K	aa.aa	20:38:21
CPD	1.24	1.24	1.19	0.00%	146	aa.aa	19:52:09
Pz Cormay	0.5240	0.5240	0.5060	+1.95%	8.27K	aa.aa	16:55:09
Decora	76.50	76.50	75.30	+0.13%	370	aa.aa	19:54:43
Dom Development	256.00	258.50	255.00	-0.97%	2.56K	aa.aa	20:40:08
Amrest	11.28	11.34	11.20	+0.18%	37.61K	aa.aa	20:21:05
Elkop	2.0400	2.0900	2.0400	-1.45%	88	aa.aa	20:39:47
Elektrotim	68.25	70.80	68.25	-3.19%	16.48K	aa.aa	20:36:49
Centrum Medyczne Enel-Med	20.00	20.60	19.50	+0.50%	1.84K	aa.aa	19:28:18
Energoinstal	1.7950	1.7950	1.7550	-0.28%	656	aa.aa	17:34:10
Erbud	22.30	22.35	22.05	+0.90%	3.23K	aa.aa	19:26:00
Eurotel	31.85	32.05	31.85	-0.16%	587	aa.aa	19:34:53
Fon Se	1.7300	1.8000	1.7300	0.00%	0	aa.aa	14/08
Ferro	34.00	34.50	34.00	-0.87%	9.69K	aa.aa	20:38:11
FASING	14.20	14.20	14.20	-2.74%	13	aa.aa	20:08:27
Grupa Forte	16.15	16.50	16.00	-2.12%	4.56K	aa.aa	19:58:11
Less	0.240	0.243	0.234	+2.56%	26.99K	aa.aa	20:24:37
Gielda Papierow Wartosciowych w Warszawie	99.95	102.10	99.80	-2.01%	37.02K	aa.aa	20:17:29
Hydrotor SA	9.50	9.50	9.50	+0.21%	4.02K	aa.aa	20:02:10
Helio	54.40	54.40	54.40	+0.74%	199	aa.aa	17:37:09
Harper Hygienics	5.1800	5.1800	5.1000	+0.78%	109	aa.aa	18:43:45
Herkules	1.3850	1.3850	1.3450	0.00%	6.66K	aa.aa	19:04:59
IMC	32.40	32.60	31.15	+1.89%	1.1K	aa.aa	20:39:00
Imperio Alternatywna Spolka Inwestycyjna	1.6100	1.6100	1.6100	0.00%	6	aa.aa	16:56:38
INC	1.500	1.500	1.445	+1.01%	25.32K	aa.aa	20:05:52
Ing Bank Slaski	445.60	449.00	444.60	-0.45%	7.48K	aa.aa	20:40:03
Instal Krakow	39.40	39.70	39.10	+0.77%	6.79K	aa.aa	20:35:20
Introl	8.320	8.360	8.320	-0.24%	3.39K	aa.aa	20:23:13
Inpro	7.60	7.65	7.60	+0.66%	202	aa.aa	17:35:35
Ipopema Securities	9.660	9.680	9.500	+2.33%	7.73K	aa.aa	20:23:14
Interbud-Lublin	1.4300	1.5200	1.4300	-2.72%	18	aa.aa	19:54:50
Izostal	3.090	3.160	3.060	-1.90%	9.04K	aa.aa	20:33:35
Jastrzebska Spolka Weglowa	27.95	28.60	27.88	-1.17%	135.74K	aa.aa	20:39:56
Fabrity Holding	26.20	26.20	25.90	0.00%	383	aa.aa	19:09:36
Zespol Elektrocieplowni	67.60	68.20	67.50	-1.60%	2.67K	aa.aa	20:08:07
Koelner	13.85	13.85	13.85	-0.36%	107	aa.aa	18:44:57
Komputronik	5.830	5.830	5.760	+0.17%	922	aa.aa	20:34:12
Kino Polska Tv	19.55	19.60	19.45	+0.26%	33.34K	aa.aa	20:17:51
Krka	1,128.00	1,128.00	1,112.00	+0.71%	179	aa.aa	20:37:30
Kruk	428.70	436.10	428.00	-0.99%	11.83K	aa.aa	20:34:34
Ksg Agro SA	3.375	3.380	3.375	-0.30%	936	aa.aa	20:30:43
Grupa Kety	1,274.00	1,303.00	1,272.00	-1.09%	6.75K	aa.aa	20:33:14
Libet	1.2450	1.2600	1.2450	+2.05%	88	aa.aa	18:44:20
Lubawa	11.4100	11.5000	11.2600	+0.26%	118.13K	aa.aa	20:30:40
Develia	10.820	10.940	10.760	-0.37%	110.09K	aa.aa	20:21:01
Lena Lighting	2.17	2.19	2.17	0.00%	666	aa.aa	19:23:07
Lpp	21,360	21,920	21,260	-2.11%	1.22K	aa.aa	20:32:56
Zaklady Lentex	7.00	7.00	7.00	0.00%	7	aa.aa	15:00:00
Lubelski Wegiel Bogdanka	21.95	22.80	21.95	-2.23%	26.97K	aa.aa	20:39:58
Mo-Bruk	378.50	382.00	376.50	-0.39%	1.68K	aa.aa	20:24:58
Mci Management	28.80	29.10	28.80	0.00%	1.27K	aa.aa	20:28:34
Mcr SA	15.00	15.10	15.00	0.00%	388	aa.aa	19:51:48
Mex Polska	3.49	3.49	3.40	+1.45%	624	aa.aa	18:52:31
Miraculum	0.578	0.584	0.578	-1.37%	41	aa.aa	19:00:34
Immobile	4.920	4.930	4.880	-0.20%	8.1K	aa.aa	20:27:50
Mlk Foods Public	1.5340	1.5800	1.5340	-1.67%	8.47K	aa.aa	20:26:34
Mennica Polska	42.50	42.50	41.10	+1.43%	1.58K	aa.aa	20:39:07
Monnari Trade	5.500	5.500	5.360	+0.36%	2.06K	aa.aa	17:48:29
Mirbud	13.300	13.440	13.220	+0.38%	88.55K	aa.aa	20:27:53
Mostostal Plock	12.70	12.70	12.70	-2.31%	2	aa.aa	15:00:00
Mostostal Warszawa	3.37	3.52	3.16	-2.03%	11.61K	aa.aa	20:28:22
Mostostal Zabrze Holding	6.3900	6.4200	6.3500	-0.16%	8.65K	aa.aa	19:58:55
Neuca	753.00	777.00	751.00	-2.46%	1.5K	aa.aa	20:39:32
3R Games	0.7200	0.7340	0.6980	+1.12%	71.33K	aa.aa	19:19:23
Ntt System	15.300	15.400	15.100	-0.33%	909	aa.aa	20:34:05
P.A. Nova	17.85	17.90	17.70	-0.28%	1.42K	aa.aa	19:24:57
Odlewnie Polskie	19.70	20.00	19.70	-1.25%	6.77K	aa.aa	20:29:18
Zaklady Przemyslu Cukierniczego Otmuchow	4.880	4.880	4.880	0.00%	1	aa.aa	15:00:00
Patentus Spolka Akcyjna	2.500	2.590	2.460	-0.79%	2.4K	aa.aa	18:31:53
Grupa Azoty Zaklady Chemiczne Police	7.46	7.48	7.26	+1.08%	3.02K	aa.aa	17:33:32
Polenergia SA	54.00	54.50	52.30	+2.86%	21.05K	aa.aa	20:38:45
Polski Holding Nieruchomosci	9.28	9.28	9.28	0.00%	370	aa.aa	20:24:05
PJP Makrum	24.60	26.10	23.90	+1.65%	4.14K	aa.aa	19:07:54
Plaza Centers	1.268	1.286	1.232	-2.46%	16.67K	aa.aa	20:12:34
Foodhub	2.090	2.090	2.090	0.00%	6	aa.aa	15:00:00
Compremum	1.300	1.320	1.300	-1.52%	23.81K	aa.aa	20:34:21
Przedsiebiorstwo Przemyslu	0.768	0.768	0.730	0.00%	2.19K	aa.aa	19:25:16
Npl Nova	3.70	3.70	3.70	0.00%	10	aa.aa	16:20:47
Prochem	21.70	21.70	21.70	0.00%	5	aa.aa	15:00:00
Protektor	1.12	1.13	1.12	-1.06%	30.16K	aa.aa	20:22:30
Quercus TFI	14.020	14.280	14.020	-0.71%	69.73K	aa.aa	20:30:47
Novavis Group	0.6780	0.6950	0.6780	-0.29%	1.19K	aa.aa	17:51:32
Rainbow Tours	146.10	150.40	145.70	-1.95%	10.87K	aa.aa	20:30:04
Relpol	5.90	6.04	5.82	-2.32%	3.42K	aa.aa	20:28:26
REMAK	10.20	10.40	10.05	+0.49%	1.94K	aa.aa	20:13:21
Rank Progress	4.700	4.915	4.700	-4.08%	5.76K	aa.aa	20:30:41
Zaklady Magnezytowe Ropczyce	25.50	25.90	25.10	0.00%	1.39K	aa.aa	20:35:41
Selena Fm	52.00	53.20	51.80	-0.38%	2.69K	aa.aa	20:05:22
Sfinks Polska	0.4100	0.4350	0.4000	-2.15%	150.57K	aa.aa	20:39:08
Sygnity	72.000	72.400	71.900	0.00%	37.25K	aa.aa	20:38:52
Fabryka Farb I Lakierow Sniezka	85.80	86.00	84.60	-0.23%	387	aa.aa	20:26:35
Onesano	0.5480	0.5480	0.5280	0.00%	1.39K	aa.aa	18:12:30
Stomil Sanok SA	22.70	22.80	22.50	+0.44%	2.45K	aa.aa	19:09:57
Sonel	13.40	13.45	13.40	+0.37%	393	aa.aa	20:38:09
Sopharma AD	7.52	7.52	7.52	-1.05%	2.48K	aa.aa	18:31:49
Stalprofil	9.98	10.15	9.92	+0.60%	17.32K	aa.aa	20:29:31
Stalprodukt	226.00	226.00	220.00	+1.80%	737	aa.aa	20:23:57
Stalexport Autostrady	1.80	1.80	1.78	+0.78%	84.48K	aa.aa	19:50:45
Seco/Warwick	36.20	37.20	36.20	-2.69%	4	aa.aa	20:21:10
Toya	9.41	9.48	9.40	+0.11%	12.33K	aa.aa	20:38:22
Tauron Polska Energia	8.754	8.970	8.706	-1.53%	1.54M	aa.aa	20:21:36
Trans Polonia	14.25	14.85	14.15	-1.72%	17.06K	aa.aa	19:59:46
Tesgas	1.79	1.80	1.77	-0.56%	1.94K	aa.aa	18:13:31
ALTA SA	1.770	1.790	1.735	-4.84%	8.28K	aa.aa	20:04:38
Ulma Construccion Polska	52.00	52.00	52.00	0.00%	1	aa.aa	15:01:04
Unibep	13.20	13.44	13.14	-1.79%	2.6K	aa.aa	20:28:17
Gielda Praw Majatkowych Vindexus	14.65	14.75	14.65	-0.68%	1.45K	aa.aa	19:58:27
Votum	44.35	44.55	43.65	0.00%	2.67K	aa.aa	19:48:47
Voxel	129.40	130.60	128.60	+0.62%	3.64K	aa.aa	20:19:23
VRG	5.56	5.62	5.50	-0.71%	6.78K	aa.aa	19:59:41
Wasko	5.860	6.160	5.780	-3.93%	30.67K	aa.aa	20:26:32
Reino Capital	1.420	1.420	1.420	0.00%	2	aa.aa	15:02:03
Wikana	9.300	9.300	9.000	0.00%	0	aa.aa	12/08
Wielton	5.03	5.04	5.00	-0.20%	14.39K	aa.aa	20:17:14
Wawel	716.00	716.00	708.00	+0.28%	75	aa.aa	20:37:20
Warimpex Ag	2.28	2.28	2.24	+1.79%	2.12K	aa.aa	18:53:36
Zespol Elektrowni Patnow Adamow Konin	18.20	18.38	18.18	-0.55%	1.45K	aa.aa	20:11:46
Mangata	62.40	62.60	62.00	+0.65%	38	aa.aa	20:25:21
Zamet Industry	0.568	0.574	0.566	-0.35%	239.84K	aa.aa	20:32:09
PGF Polska Grupa Fotowoltaiczna	0.460	0.460	0.460	-1.50%	3.8K	aa.aa	20:28:29
Zue	11.95	12.00	11.85	+0.84%	2.56K	aa.aa	20:03:19
Zaklady Urzadzen Kotlowych Staporkow	4.520	4.520	4.520	+1.35%	30	aa.aa	15:00:57
Digital Network	300.20	305.60	300.00	-1.12%	3.07K	aa.aa	20:17:24
Grupa Virtus	1.3220	1.3600	1.2860	+2.96%	198.49K	aa.aa	20:38:55
OPTeam SA	5.65	5.90	5.65	-5.04%	1.14K	aa.aa	20:05:20
OPONEO.PL	103.20	105.20	103.20	-0.77%	4.29K	aa.aa	20:36:24
PMPG Polskie Media	2.030	2.030	2.030	0.00%	2	aa.aa	15:00:00
SEKO SA	12.70	12.70	12.50	+1.60%	1.04K	aa.aa	19:00:18
Delko	5.83	5.89	5.83	-0.34%	2.25K	aa.aa	19:48:31
CPI Europe	67.10	67.10	67.10	0.00%	0	aa.aa	20/07
New Tech Capital	0.6100	0.6380	0.6100	-4.39%	3.49K	aa.aa	19:57:16
Mabion	7.62	7.64	7.46	+1.33%	11.94K	aa.aa	19:48:29
Makaronpl	25.35	25.50	25.15	+0.20%	1.95K	aa.aa	20:37:54
Otlog	16.10	16.18	16.00	-0.49%	645	aa.aa	17:50:07
Talex	17.70	17.70	17.70	0.00%	35	aa.aa	17:58:39
Tarczynski	123.00	123.00	121.50	+0.41%	79	aa.aa	18:09:44
Photon	1.21	1.23	1.18	+0.83%	11.03K	aa.aa	19:48:44
Aps Energia	5.600	5.720	5.600	-0.71%	3.12K	aa.aa	19:58:12
MFO SA	33.10	34.80	32.40	-2.65%	2.75K	aa.aa	19:12:02
Biomaxima	10.28	10.32	10.04	+0.39%	2.05K	aa.aa	20:26:18
Bloober	24.00	24.25	23.70	0.00%	13.85K	aa.aa	20:14:48
Synthaverse	2.930	2.940	2.890	-0.51%	40.47K	aa.aa	19:55:12
Cloud	93.20	94.20	92.80	-1.06%	543	aa.aa	19:01:52
Comperia	6.000	6.000	6.000	0.00%	2	aa.aa	15:11:01
Esotiq	36.40	36.60	36.10	+0.28%	2.48K	aa.aa	19:47:12
Grodno	17.05	17.50	17.00	-3.13%	13.7K	aa.aa	20:23:22
IMS SA	2.42	2.47	2.42	-3.97%	2.22K	aa.aa	20:01:35
JR Invest	3.88	3.90	3.88	-0.51%	229	aa.aa	17:07:10
Medicalg	26.50	27.05	26.50	-0.93%	15.18K	aa.aa	20:16:12
Pharmena	3.15	3.24	3.15	-1.56%	2.06K	aa.aa	20:34:50
Adatex Deweloper SA	1.7000	1.7800	1.6200	-4.49%	6.18K	aa.aa	19:57:19
Datawalk	128.40	130.00	127.40	-0.77%	5.79K	aa.aa	20:18:44
Sare	10.20	10.20	10.20	0.00%	0	aa.aa	14/08
Ryvu	16.72	17.28	16.70	-1.07%	8.3K	aa.aa	19:54:10
Synektik	356.60	364.00	356.00	-1.05%	16.98K	aa.aa	20:34:44
Vivid	0.557	0.566	0.551	-1.07%	8.45K	aa.aa	20:34:29
Ailleron	15.74	15.80	15.52	0.00%	1.55K	aa.aa	18:48:47
11BIT	136.00	138.00	134.10	+0.74%	4.95K	aa.aa	20:37:49
Caspar	7.10	7.10	6.30	+7.58%	3.33K	aa.aa	20:34:04
Nwai	31.200	31.200	30.800	+1.30%	26	aa.aa	16:21:11
Text	52.60	54.20	52.30	-2.23%	40.21K	aa.aa	20:37:38
Newag	94.60	96.00	94.20	-0.84%	6.39K	aa.aa	20:26:39
LSI Software	54.40	57.40	54.00	+0.74%	1.14K	aa.aa	19:34:06
Mercator WA	54.50	55.00	53.70	-1.09%	3.51K	aa.aa	20:33:03
Altustfi	3.490	3.550	3.490	-1.69%	753	aa.aa	19:37:35
Torpol	67.20	68.40	67.10	-1.18%	11.21K	aa.aa	20:37:07
POLWAX	0.99	1.01	0.99	-2.38%	1.47K	aa.aa	18:54:56
Betacom	5.20	5.22	5.06	0.00%	283	aa.aa	18:44:10
Columbus	3.38	3.58	3.34	-3.43%	78.76K	aa.aa	19:50:42
Dga	23.10	23.10	22.40	0.00%	0	aa.aa	14/08
MLP Group	109.00	109.50	106.50	0.00%	763	aa.aa	20:23:35
Muza	8.700	8.700	8.700	0.00%	0	aa.aa	14/08
PCC Rokita	66.80	67.10	66.50	-0.60%	2.82K	aa.aa	20:39:33
IFirma SA	24.50	24.75	24.45	0.00%	729	aa.aa	20:08:06
Equnico Se	1.5500	1.5900	1.5000	-2.52%	72.5K	aa.aa	20:39:37
Sunex	3.44	3.64	3.27	-0.29%	68.85K	aa.aa	20:30:59
Unimot	173.60	175.20	172.00	+1.05%	5.54K	aa.aa	19:41:41
Yanosik	16.70	16.80	16.70	-1.76%	457	aa.aa	20:35:30
Zremb	8.9900	9.1500	8.8800	-1.21%	18.23K	aa.aa	20:09:32
Skarbiec	36.00	36.50	35.00	+2.86%	9.27K	aa.aa	20:39:22
Vigo System	499.00	500.00	497.00	0.00%	156	aa.aa	20:35:57
CDRL	12.40	12.80	12.40	-1.59%	1.87K	aa.aa	20:32:11
Airway	0.2730	0.2750	0.2690	+0.37%	17.61K	aa.aa	19:21:28
Dekpol SA	72.20	74.00	71.60	-2.17%	1.1K	aa.aa	20:23:16
Wspierania Przedsiebiorczosci	143.00	147.00	139.00	+1.06%	243	aa.aa	18:52:43
One More Level	2.170	2.260	2.110	-3.13%	88K	aa.aa	20:39:18
Xplus SA	3.0800	3.0800	3.0400	0.00%	1.59K	aa.aa	20:30:57
Ecb	20.60	20.60	20.00	+1.98%	1.74K	aa.aa	20:35:51
ERG SA	44.00	44.00	44.00	0.00%	0	aa.aa	14/08
Bio Planet SA	28.00	29.20	28.00	-3.45%	566	aa.aa	19:24:00
桑坦德银行	55.70	55.70	55.00	+0.18%	111	aa.aa	18:18:50
Wirtualna Polska	63.50	65.10	63.30	-1.85%	6.84K	aa.aa	20:37:38
Atal SA	57.00	57.00	56.60	0.00%	6.48K	aa.aa	20:27:51
Poznanska Korporacja Budowlana Peka	9.17	9.29	9.16	-0.54%	6K	aa.aa	20:05:17
Wittchen SA	14.47	14.80	14.44	-2.23%	4.71K	aa.aa	20:37:05
Lokum Deweloper SA	22.60	23.40	22.60	-3.83%	52	aa.aa	16:35:43
Enter Air	51.70	53.40	51.20	-3.54%	41.14K	aa.aa	20:39:36
X Trade Brokers	168.00	177.44	167.34	-4.74%	300.95K	aa.aa	20:29:16
Archicom SA	53.00	54.00	53.00	-1.85%	126	aa.aa	19:41:33
Auto Partner	30.30	31.00	30.20	-1.30%	54.18K	aa.aa	20:00:56
Kompap	20.40	21.00	20.40	-2.86%	75	aa.aa	16:23:23
ASM Group	0.20	0.20	0.19	-1.49%	107.01K	aa.aa	19:53:49
BNP Paribas Polska	151.40	153.00	150.40	-0.13%	5.35K	aa.aa	19:48:10
Izolacja Jarocin	3.710	3.980	3.710	+0.54%	385	aa.aa	15:38:24
KCI	0.9180	0.9180	0.8980	0.00%	60	aa.aa	18:57:17
GreenX Metals	2.7680	2.8460	2.7060	+1.76%	1.03M	aa.aa	20:18:17
Skyline Investment	1.4000	1.4000	1.4000	0.00%	0	aa.aa	12/08
Sanwil	1.7650	1.8100	1.7650	-0.84%	14.67K	aa.aa	18:18:58
Yarrl	6.100	6.100	6.080	+0.33%	465	aa.aa	19:41:45
Playway	246.50	249.00	245.00	+0.20%	1.4K	aa.aa	20:10:01
Artifex Mundi SA	20.60	21.00	20.50	0.00%	4.43K	aa.aa	20:23:38
Celon Pharma	20.70	20.85	20.30	-0.24%	3.23K	aa.aa	20:15:34
Dino Polska	31.92	32.75	31.91	-1.51%	1.99M	aa.aa	20:34:49
Capitea	0.474	0.489	0.464	+3.04%	503.87K	aa.aa	20:34:32
MaxCom	5.56	5.70	5.56	-3.14%	109	aa.aa	17:50:54
Scope Fluidics	132.00	136.80	130.00	-3.23%	2.31K	aa.aa	20:33:43
XTPL	75.00	75.00	71.00	+3.59%	2.47K	aa.aa	20:16:26
Nanogroup	2.435	2.515	2.405	+0.62%	41.58K	aa.aa	20:35:41
Cyber_Folks	190.60	196.00	190.10	-2.26%	14.19K	aa.aa	20:34:45
Marvipol	8.40	8.42	8.30	+0.72%	10K	aa.aa	19:41:53
Molecure	6.16	6.17	5.99	-0.16%	16.67K	aa.aa	20:30:36
Ten Square Games	103.80	105.70	103.50	-0.95%	9.43K	aa.aa	20:37:56
Silvair	4.10	4.10	4.10	+0.49%	1	aa.aa	15:00:00
ML System	14.32	14.62	14.32	-1.78%	4.62K	aa.aa	20:07:33
Ultimate Games	13.80	14.00	13.80	-1.43%	1.21K	aa.aa	20:11:04
Creepy Jar	522.00	528.00	518.00	+0.38%	970	aa.aa	20:17:31
Passus	132.00	134.20	131.00	0.00%	4.28K	aa.aa	20:20:54
Multiqure SA	3.23	3.36	3.03	+8.95%	584.67K	aa.aa	20:39:52
Movie Games	7.22	7.24	7.05	-0.28%	1.54K	aa.aa	18:04:34
4Mass	5.6000	5.6000	5.0700	+2.00%	51.44K	aa.aa	20:35:21
Medinice	70.10	71.30	68.10	-0.28%	25.7K	aa.aa	20:01:01
Boombit	5.76	5.76	5.62	+1.05%	99	aa.aa	15:29:58
Selvita	28.60	28.65	28.20	+0.35%	4.03K	aa.aa	20:17:16
DB Energy	9.24	9.24	8.90	+0.22%	68	aa.aa	19:49:23
Games Operators	11.40	11.60	11.40	-0.44%	446	aa.aa	19:10:55
Simfabric	1.51	1.55	1.45	+1.89%	19.65K	aa.aa	20:03:40
Spyrosoft	428.00	432.00	417.00	+2.39%	379	aa.aa	19:56:01
Gaming Factory	4.39	4.48	4.39	-0.11%	1.56K	aa.aa	19:53:17
Allegro	45.08	46.46	44.92	-2.97%	1.73M	aa.aa	20:29:12
Dadelo	83.90	83.90	81.60	+2.32%	4.6K	aa.aa	20:38:15
PCF Group	3.65	3.65	3.55	+1.25%	7.09K	aa.aa	18:44:40
Answear.Com	22.35	22.80	22.30	-0.89%	16.02K	aa.aa	20:32:32
Huuuge	21.85	22.20	21.75	-1.13%	5.85K	aa.aa	19:51:34
Genomtec	3.80	3.84	3.71	-1.17%	2.14K	aa.aa	20:04:59
Captor Therapeutics	70.90	72.80	70.30	-1.53%	550	aa.aa	19:30:13
Vercom	134.40	136.00	134.00	-0.44%	6.05K	aa.aa	19:57:36
Pepco Group	43.58	44.30	43.50	-1.67%	467.35K	aa.aa	20:17:49
Onde	8.99	9.14	8.99	-1.64%	7.33K	aa.aa	20:28:40
Drago Entertainment	25.70	25.70	24.60	+4.47%	339	aa.aa	17:00:32
Cavatina Holding	12.85	12.90	12.80	+2.39%	486	aa.aa	19:43:25
WoodpeckerCo	2.97	2.97	2.64	-1.00%	15.74K	aa.aa	19:29:07
Creotech Instruments	742.00	760.00	740.00	-0.93%	2.13K	aa.aa	20:33:35
Urteste	44.00	44.00	43.60	+0.92%	369	aa.aa	19:43:41
Bioceltix	79.10	80.00	78.10	-1.13%	6.25K	aa.aa	20:33:38
Poltreg	26.20	26.80	26.10	-1.50%	3.3K	aa.aa	20:35:16
Big Cheese Studio	4.70	4.80	4.70	-0.74%	6.29K	aa.aa	20:21:12
Grupa Pracuj	55.00	55.60	54.90	0.00%	6.05K	aa.aa	20:37:38
Render Cube	69.00	73.60	69.00	-6.50%	814	aa.aa	19:34:54
Noctiluca	94.00	96.00	94.00	-2.39%	1.01K	aa.aa	20:39:50
Scanway	278.00	284.00	272.00	-1.07%	2.31K	aa.aa	20:38:32
Polska Grupa Militarna	14.30	15.05	14.00	+1.42%	312.42K	aa.aa	20:23:34
Murapol	38.60	39.05	38.35	-0.52%	15.51K	aa.aa	20:37:53
QNA Tech	35.30	35.30	35.00	-0.84%	277	aa.aa	18:23:21
Zabka	31.43	31.48	31.36	-0.16%	1.03M	aa.aa	20:31:36
Diagnostyka	167.00	169.60	166.80	-1.07%	10.46K	aa.aa	20:17:39
Arlen	25.00	25.10	24.80	+0.40%	28.4K	aa.aa	20:38:34
Creotech Quantum	230.30	237.50	230.00	-0.73%	1.92K	aa.aa	20:26:49
Syn2bio	65.79	66.35	64.20	-0.17%	19.96K	aa.aa	20:39:39
Rex Concepts	12.21	12.48	11.97	+1.72%	10.66K	aa.aa	20:36:03
Lumina Metals	26.35	27.18	26.01	+0.55%	692	aa.aa	20:35:00
Robyg	32.10	32.40	32.00	-0.93%	930	aa.aa	19:09:26

上证指数

3,982.65

+55.48

+1.41%

富时中国A50指数

15,214.34

+230.01

+1.54%

香港恒生指数

25,453.23

+336.38

+1.34%

日经225

69,220.25

+506.45

+0.74%

US 30

53,548.00

-184.5

-0.34%

US 500

7,782.30

-3.4

-0.04%

美元指数期货

99.352

-0.207

-0.21%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	1,001.03	+6.15%	3,632.57万
CXMT	61.80	+12.00%	5.66亿
新易盛	466.68	+4.15%	5,896.53万
兆易创新	444.00	+6.35%	5,888.26万
亨通光电	65.06	+3.30%	2.99亿
天孚通信	286.56	+7.04%	6,315.93万
长电科技	85.85	+9.07%	1.91亿

名称	最新价	涨跌幅	交易量
戴维医疗	14.74	+20.03%	2,654.12万
天山生物	10.73	+20.02%	2,492.44万
聚和材料	95.68	+20.01%	2,887.79万
天准科技	94.80	+20.00%	1,220.55万
电连技术	51.17	+20.00%	3,723.72万
太辰光	193.80	+20.00%	2,441.43万
海泰新光	89.76	+20.00%	1,565.07万

名称	最新价	涨跌幅	交易量
朗新科技	10.20	-10.99%	4,844.18万
北京文化	5.33	-9.97%	2,018.80万
英诺特	60.42	-9.74%	486.35万
菲林格尔	48.92	-8.56%	760.47万
安妮股份	9.55	-8.44%	8,675.69万
Ruyi Film Entertainment	8.79	-8.34%	2.38亿
迅游科技	35.23	-8.06%	1,317.06万

名称	最新价	涨跌幅	交易量
星展集团控股DBS	76.88	+1.79%	310.15万
胜科工业Sembcorp Ind	5.970	+2.40%	908.64万
CXMT	61.80	+12.00%	5.66亿
阿里巴巴-SW	122.20	+1.92%	4,856.33万
腾讯控股	446.40	+1.45%	1,984.28万

名称	最新价	看涨	公允价值
Aa Aaaaaaaa	30.15	+74.59%	52.64
Aa Aaaaaaaaa	30.15	+74.59%	52.64
Aaaaa Aaaaaaa Aaaa	7.88	+71.73%	13.53
Aaaaaaaaa	7.88	+71.73%	13.53
Aaaaaa A Aaaaa	5.000	+66.04%	8.302
Aaaaaa A A	5.000	+66.04%	8.302
Aaaaa Aaa A Aaaa	18.68	+65.48%	30.91

名称	最新价	看涨	公允价值
Aa Aaaaaaaa	30.15	+74.59%	52.64
Aa Aaaaaaaaa	30.15	+74.59%	52.64
Aaaaa Aaaaaaa Aaaa	7.88	+71.73%	13.53
Aaaaaaaaa	7.88	+71.73%	13.53
Aaaaaa A Aaaaa	5.000	+66.04%	8.302
Aaaaaa A A	5.000	+66.04%	8.302
Aaaaa Aaa A Aaaa	18.68	+65.48%	30.91

请尝试其他搜索

WIG (WIG)

WIG成分股

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

波兰国营石油公司

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

联合信贷集团

Marie Brizard Wine & Spirits

匈牙利炼油厂

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Bumech Defense

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte