WIG (WIG)

波兰华沙

货币 PLN

103,248.40

-691.34(-0.67%)

延迟数据·21:35:00

当日幅度

102,467.24

104,224.65

52 周范围

75,857.56

112,002.76

WIG成分股

本页介绍WIG包括哪些股票，即WIG成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Santander Bank Polska	490.00	498.30	480.90	-0.61%	40.83K	aa.aa	20:30:08
PKO Bank Polski	69.64	70.30	68.84	-0.68%	1.36M	aa.aa	20:42:56
mBank	855.80	890.00	849.20	-2.08%	10.78K	aa.aa	20:42:56
Orange Polska	9.13	9.35	9.07	-1.83%	327K	aa.aa	20:32:12
Bank Pekao S.A.	179.35	182.45	178.20	-1.29%	358.07K	aa.aa	20:30:17
CEZ as	225.80	228.40	225.00	-0.44%	89	aa.aa	19:30:31
Getin holding sa	0.522	0.532	0.512	-0.57%	246.41K	aa.aa	19:22:52
Globe trade centre sa	4.15	4.15	4.15	-2.12%	53.12K	aa.aa	18:00:25
Agora sa	8.84	9.00	8.74	-1.56%	4.99K	aa.aa	19:45:41
KGHM Polska Miedz	129.75	130.50	127.70	+0.27%	247.67K	aa.aa	20:42:55
Polimex mostostal	4.750	4.830	4.565	+4.63%	806.4K	aa.aa	20:35:43
波兰国营石油公司	77.30	78.30	76.92	-0.67%	835.37K	aa.aa	20:29:57
Cyfrplsat	14.25	14.30	13.93	+0.53%	375.81K	aa.aa	20:01:15
Bioton	4.12	4.17	4.10	-1.20%	4.02K	aa.aa	18:38:33
Asseco Poland	179.10	186.00	178.60	-2.72%	62.92K	aa.aa	20:42:34
Bank Millenium SA	13.91	14.64	13.59	-0.93%	192.19K	aa.aa	19:41:09
Enea SA	16.85	17.51	16.72	-3.77%	159.96K	aa.aa	19:41:06
Echo Investment SA	5.82	5.82	5.70	+0.34%	5.92K	aa.aa	20:02:22
Eurocash SA	8.05	8.14	7.83	+1.90%	104.88K	aa.aa	20:32:30
PGE Polska	10.45	10.95	10.41	-4.35%	1.78M	aa.aa	20:42:06
PZU SA	60.42	60.82	59.76	+0.37%	469.31K	aa.aa	20:42:24
联合信贷集团	284.20	290.00	281.75	0.00%	0	aa.aa	01/09
Marie Brizard Wine & Spirits	12.10	12.50	12.10	0.00%	0	aa.aa	01/09
匈牙利炼油厂	31.64	32.60	31.30	-0.44%	453	aa.aa	18:59:55
Magna Polonia	2.4400	2.4400	2.4000	-0.41%	287	aa.aa	17:33:34
AB SA	101.80	103.60	100.00	+1.80%	2.51K	aa.aa	19:43:57
Asseco Business Solutions	83.60	83.80	81.00	0.00%	534	aa.aa	19:44:47
AC Spolka Akcyjna Aktie	25.30	25.60	25.30	-1.17%	333	aa.aa	18:36:15
Action	26.60	26.65	26.35	+1.14%	3.95K	aa.aa	19:42:05
Agroton Public Limited	5.90	6.20	5.88	-2.96%	3.13K	aa.aa	19:10:21
Alior Bank	101.55	104.95	100.20	-0.93%	76.16K	aa.aa	20:32:40
Ambra	19.80	19.98	19.72	0.00%	3.6K	aa.aa	19:37:29
Amica Wronki	54.00	55.60	53.70	-1.82%	4.53K	aa.aa	19:42:01
Aplisens	18.00	18.65	18.00	-3.49%	19	aa.aa	16:57:24
Apator	21.90	23.70	20.20	+7.35%	97.63K	aa.aa	20:34:22
Asbisc Enterprises Plc	26.54	26.80	26.32	+0.84%	27.52K	aa.aa	20:23:46
Asseco South Eastern Europe	62.60	64.00	61.30	-2.34%	4.88K	aa.aa	20:28:38
ATM Systemy Informatyczne	3.30	3.37	3.23	+0.61%	25.29K	aa.aa	20:27:54
Astarta Holding	49.20	49.80	48.90	-0.61%	1.61K	aa.aa	19:19:28
Arctic Paper	9.49	9.59	9.40	-0.94%	14.13K	aa.aa	19:40:35
ATM Grupa	3.85	3.85	3.80	+1.32%	2.3K	aa.aa	19:00:43
Atlanta Poland	16.10	16.10	16.00	0.00%	48	aa.aa	17:44:55
Atrem	39.700	40.300	39.700	-1.00%	1.78K	aa.aa	19:39:27
Atlantis	2.1100	2.1100	2.0500	0.00%	0	aa.aa	01/09
Zaklady Azotowe W Tarnowie	18.15	18.40	18.08	-0.66%	49.33K	aa.aa	20:21:16
BBI Development Narodowy	5.25	5.25	5.20	+0.96%	305	aa.aa	16:26:01
MDI Energia	1.030	1.080	1.030	-0.48%	8.56K	aa.aa	17:47:00
Budimex	520.40	534.00	513.40	-1.89%	36.88K	aa.aa	20:32:27
Benefit Systems	3,225.00	3,270.00	3,185.00	-1.07%	1.5K	aa.aa	20:00:51
Bank Handlowy W Warszawie	105.00	105.20	103.20	+0.77%	21.66K	aa.aa	19:38:51
Bumech	17.060	17.480	16.600	-0.81%	65.42K	aa.aa	19:32:05
Boryszew	5.52	5.70	5.50	-2.13%	22.02K	aa.aa	20:23:45
Bank Ochrony Srodowiska	11.18	11.44	10.82	-1.24%	26.13K	aa.aa	19:39:07
Bowim	4.490	4.490	4.400	0.00%	7.25K	aa.aa	16:43:31
Larq	1.700	1.700	1.700	+2.41%	2	aa.aa	15:01:29
Inter Cars	579.00	588.00	565.00	-1.19%	999	aa.aa	19:52:22
CCC	170.25	172.00	166.50	-0.26%	90.37K	aa.aa	20:32:34
CD PROJEKT	247.10	249.00	243.90	+0.57%	67.23K	aa.aa	20:42:43
CI Games	3.0700	3.0950	3.0050	-0.32%	257.12K	aa.aa	20:32:26
Coal Energy SA	2.5400	2.6000	2.5200	0.00%	41.23K	aa.aa	19:41:24
Comp	275.00	280.00	272.00	+1.10%	14.17K	aa.aa	19:50:19
Cognor	6.530	6.580	6.315	+0.77%	24.58K	aa.aa	19:43:07
CPD	6.14	6.52	6.12	-5.83%	4.71K	aa.aa	19:34:14
Pz Cormay	0.4980	0.5000	0.4980	-1.58%	2.04K	aa.aa	18:12:49
Decora	73.80	74.00	73.80	0.00%	348	aa.aa	19:48:33
Dom Development	242.00	246.50	240.00	-1.02%	2.84K	aa.aa	19:43:42
Amrest	14.80	14.82	14.54	+0.95%	22.52K	aa.aa	19:44:33
Elkop	2.3900	2.3900	2.3900	0.00%	82	aa.aa	15:00:00
Elektrotim	49.90	50.50	49.00	+1.22%	11.66K	aa.aa	20:09:20
Centrum Medyczne Enel-Med	17.20	17.70	17.20	-2.82%	29	aa.aa	15:47:27
Energoinstal	2.1400	2.1500	2.1000	-0.47%	3.82K	aa.aa	18:44:09
Erbud	32.05	32.50	31.40	-1.69%	3.18K	aa.aa	19:32:09
Europejskie Centrum Odszkodowan	2.96	3.02	2.92	+0.34%	30.45K	aa.aa	19:39:28
Eurotel	22.60	23.00	22.50	-1.31%	612	aa.aa	19:12:53
Grenevia	2.56	2.57	2.53	+1.39%	4.03K	aa.aa	18:46:14
Ferro	38.40	38.50	38.20	-0.26%	7.24K	aa.aa	19:38:41
FASING	12.70	12.70	12.70	0.00%	16	aa.aa	18:10:35
Fabryki Mebli Forte	28.60	29.00	28.40	-0.69%	736	aa.aa	17:34:54
Less	0.239	0.245	0.233	-2.05%	29.21K	aa.aa	19:00:50
Gielda Papierow Wartosciowych w Warszawie	58.20	58.65	57.90	-0.26%	109.96K	aa.aa	20:21:16
Hydrotor SA	19.45	19.45	19.45	0.00%	96	aa.aa	15:00:00
Helio	28.60	28.80	28.60	0.00%	125	aa.aa	18:28:09
Harper Hygienics	6.4400	6.5600	6.4400	-1.83%	1.64K	aa.aa	16:10:11
IMC	26.40	29.00	26.30	-0.75%	3.09K	aa.aa	19:32:31
Imperio Alternatywna Spolka Inwestycyjna	1.3500	1.3500	1.3300	0.00%	0	aa.aa	01/09
INC	1.835	1.860	1.785	+1.94%	4.39K	aa.aa	18:24:23
Ing Bank Slaski	304.50	309.00	303.00	-0.81%	11.88K	aa.aa	19:44:27
Instal Krakow	38.10	38.10	37.70	+0.26%	410	aa.aa	19:41:50
Introl	7.500	7.640	7.460	-1.83%	2.73K	aa.aa	19:00:39
Inpro	7.20	7.20	7.15	+0.70%	438	aa.aa	17:27:47
Ipopema Securities	3.000	3.000	3.000	0.00%	2.63K	aa.aa	19:19:54
Intersport Polska	0.447	0.510	0.436	-7.26%	722.9K	aa.aa	19:41:52
Interbud-Lublin	2.2600	2.2600	2.1500	0.00%	0	aa.aa	28/08
Izostal	2.830	2.830	2.780	0.00%	1.7K	aa.aa	19:31:11
Jastrzebska Spolka Weglowa	22.50	22.75	22.15	-0.18%	91.01K	aa.aa	20:31:14
Fabrity Holding	27.00	27.20	27.00	0.00%	222	aa.aa	18:42:25
Zespol Elektrocieplowni	57.20	58.00	57.20	-1.38%	1.2K	aa.aa	19:20:13
Koelner	15.15	15.55	15.15	-1.62%	1.07K	aa.aa	18:32:48
Komputronik	5.460	5.500	5.460	-2.15%	8.27K	aa.aa	19:26:27
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	28.80	28.80	28.80	0.00%	0	aa.aa	29/08
Kino Polska Tv	17.70	17.70	17.55	0.00%	3.93K	aa.aa	18:56:17
Krka	862.00	874.00	842.00	+2.38%	420	aa.aa	19:34:08
Kruk	455.80	460.60	453.00	+0.55%	27.43K	aa.aa	20:42:43
Ksg Agro SA	3.970	4.000	3.850	-0.25%	19.7K	aa.aa	19:33:05
Grupa Kety	898.00	923.50	895.00	-1.86%	9.45K	aa.aa	20:39:15
Libet	1.5300	1.6000	1.5250	-4.38%	16.57K	aa.aa	18:01:12
Lubawa	9.0000	9.0900	8.8000	+3.21%	289.83K	aa.aa	19:44:47
Develia	7.990	8.220	7.900	-0.37%	51.9K	aa.aa	20:13:39
Lena Lighting	2.81	2.81	2.79	0.00%	1.66K	aa.aa	19:29:00
Lpp	16,790	17,240	16,700	-2.89%	2.04K	aa.aa	20:41:08
Zaklady Lentex	7.76	7.76	7.76	+3.19%	2	aa.aa	15:05:51
Lubelski Wegiel Bogdanka	22.80	22.90	22.65	-0.22%	14.15K	aa.aa	19:44:34
Mo-Bruk	293.00	296.00	292.00	-0.51%	1.5K	aa.aa	20:08:29
Mci Management	30.00	30.20	29.70	0.00%	409	aa.aa	19:31:29
Mercor	24.50	25.00	24.40	-1.61%	5.5K	aa.aa	18:54:01
Mex Polska	3.50	3.51	3.33	-0.28%	1.12K	aa.aa	15:59:41
Miraculum	0.844	0.880	0.844	-4.09%	970	aa.aa	16:16:13
Immobile	2.900	2.980	2.900	-2.68%	2.83K	aa.aa	19:39:35
Mlk Foods Public	1.9500	2.0000	1.9500	-1.76%	16.94K	aa.aa	19:17:04
Mennica Polska	31.40	31.50	30.60	+0.32%	1.95K	aa.aa	18:48:52
Monnari Trade	4.900	4.910	4.770	0.00%	0	aa.aa	01/09
Mirbud	14.150	14.400	14.100	-0.84%	76.94K	aa.aa	20:08:38
Mostostal Plock	14.20	14.20	14.20	+3.65%	2	aa.aa	15:01:23
Mostostal Warszawa	7.14	7.16	6.84	+2.29%	2.67K	aa.aa	19:34:18
Mostostal Zabrze Holding	6.2500	6.2900	6.1500	+0.81%	26.61K	aa.aa	19:26:57
Neuca	657.00	666.00	655.00	-1.50%	936	aa.aa	20:18:16
3R Games	0.7760	0.7980	0.7720	-2.76%	48.29K	aa.aa	19:20:55
Ntt System	10.700	10.800	10.500	-0.47%	1.31K	aa.aa	18:42:30
P.A. Nova	16.25	16.25	15.80	+0.62%	606	aa.aa	19:15:46
Odlewnie Polskie	8.80	9.02	8.70	-2.22%	2.66K	aa.aa	17:56:23
Zaklady Przemyslu Cukierniczego Otmuchow	5.740	5.760	5.720	-0.69%	732	aa.aa	17:10:18
Patentus Spolka Akcyjna	3.700	3.720	3.530	0.00%	43.76K	aa.aa	19:14:18
Grupa Azoty Zaklady Chemiczne Police	8.66	8.82	8.60	-1.59%	930	aa.aa	19:13:03
Polenergia SA	56.20	56.40	55.00	+0.36%	5K	aa.aa	19:26:34
Polski Holding Nieruchomosci	9.80	9.88	9.80	-0.81%	12	aa.aa	16:31:31
PJP Makrum	14.95	15.80	14.90	-5.38%	1.23K	aa.aa	19:33:34
Plaza Centers	2.805	2.890	2.805	-2.94%	1.84K	aa.aa	19:43:02
Pamapol	2.660	2.660	2.650	+0.38%	13.27K	aa.aa	18:11:39
Compremum	0.808	0.808	0.782	+3.06%	22.02K	aa.aa	19:17:43
Przedsiebiorstwo Przemyslu	0.900	0.910	0.895	-1.64%	1.69K	aa.aa	16:05:33
Npl Nova	3.34	3.34	3.34	0.00%	0	aa.aa	01/09
Prochem	21.00	21.00	21.00	0.00%	3	aa.aa	15:00:00
Quercus TFI	11.000	11.500	10.850	-0.90%	18.89K	aa.aa	19:38:12
Novavis Group	1.2640	1.2700	1.2600	+0.32%	47.51K	aa.aa	19:35:27
Rainbow Tours	140.10	143.80	138.40	-1.41%	19.85K	aa.aa	20:08:45
Relpol	5.16	5.16	5.12	-0.77%	5.32K	aa.aa	19:03:01
REMAK	12.45	12.45	12.45	0.00%	27	aa.aa	19:33:45
Rank Progress	4.775	4.775	4.650	-0.10%	1K	aa.aa	16:46:07
Zaklady Magnezytowe Ropczyce	24.80	25.00	24.80	-0.80%	71	aa.aa	18:00:15
Selena Fm	35.00	35.10	34.30	+0.86%	337	aa.aa	19:01:00
Silvano Fashion	5.80	5.80	5.32	+5.84%	63	aa.aa	17:42:11
Sfinks Polska	0.4490	0.4540	0.4410	-0.44%	23.36K	aa.aa	19:12:53
Sygnity	106.000	108.500	105.000	+0.47%	320	aa.aa	19:32:54
Fabryka Farb I Lakierow Sniezka	79.00	80.60	78.40	-1.25%	61	aa.aa	18:35:12
Onesano	0.9180	0.9180	0.9180	+1.32%	320	aa.aa	15:41:56
Stomil Sanok SA	25.30	25.60	25.30	0.00%	3.74K	aa.aa	19:18:54
Sonel	17.40	17.40	17.05	+0.58%	222	aa.aa	18:41:17
Sopharma AD	12.75	13.90	12.45	0.00%	0	aa.aa	22/07
Stalprofil	8.08	8.10	8.06	+0.25%	591	aa.aa	18:17:19
Stalprodukt	245.00	245.00	242.00	+1.24%	79	aa.aa	19:03:37
Stalexport Autostrady	2.89	2.92	2.87	-0.52%	81.87K	aa.aa	20:26:38
Seco/Warwick	27.40	27.40	27.40	0.00%	0	aa.aa	01/09
Tatry Mountain	95.50	95.50	95.50	0.00%	2	aa.aa	15:11:09
Toya	9.66	9.69	9.19	+1.68%	52.8K	aa.aa	19:44:54
Tauron Polska Energia	7.828	7.980	7.610	-0.91%	2.34M	aa.aa	20:41:25
Trans Polonia	3.95	3.97	3.95	-0.50%	158	aa.aa	19:00:55
Tesgas	2.30	2.36	2.30	-3.36%	92	aa.aa	18:52:39
ALTA SA	1.940	1.960	1.940	-2.27%	1.11K	aa.aa	17:52:35
Ulma Construccion Polska	62.00	62.00	62.00	0.00%	2	aa.aa	15:01:12
Unibep	10.10	10.30	10.05	-0.98%	781	aa.aa	18:15:26
Gielda Praw Majatkowych Vindexus	11.95	12.00	11.80	-0.42%	1.9K	aa.aa	19:53:19
Votum	44.25	44.50	43.85	+0.80%	3.63K	aa.aa	19:30:08
Voxel	168.20	171.00	166.20	-1.06%	532	aa.aa	19:28:23
VRG	4.48	4.50	4.35	+2.05%	7.8K	aa.aa	20:33:22
Wasko	1.790	1.790	1.745	0.00%	1.29K	aa.aa	16:14:30
Wikana	7.000	7.200	7.000	-2.78%	231	aa.aa	19:17:11
Wielton	6.73	6.77	6.68	0.00%	28.16K	aa.aa	19:43:24
Wawel	662.00	662.00	662.00	-1.19%	4	aa.aa	18:58:30
Warimpex Ag	2.44	2.48	2.44	-2.40%	12.59K	aa.aa	19:17:52
Zespol Elektrowni Patnow Adamow Konin	21.60	21.85	21.05	0.00%	8.98K	aa.aa	19:42:36
Mangata	61.80	63.60	60.60	0.00%	441	aa.aa	19:30:45
Zamet Industry	0.800	0.800	0.792	0.00%	5.02K	aa.aa	17:59:19
Zue	9.78	9.90	9.68	-1.21%	1.46K	aa.aa	19:43:21
Zaklady Urzadzen Kotlowych Staporkow	3.120	3.120	3.000	+0.65%	625	aa.aa	18:23:29
Digital Network	95.90	99.00	94.00	-3.03%	2.98K	aa.aa	19:56:41
Raen	0.5820	0.6600	0.5520	-1.36%	721.73K	aa.aa	19:38:46
OPTeam SA	3.74	3.74	3.74	-0.53%	392	aa.aa	18:02:04
OPONEO.PL	90.40	91.20	89.00	+0.44%	3.28K	aa.aa	19:31:53
PMPG Polskie Media	2.130	2.220	2.130	-4.05%	37	aa.aa	15:34:41
SEKO SA	8.38	8.40	8.38	+0.48%	1.25K	aa.aa	18:05:13
Delko	6.60	6.68	6.56	-1.20%	925	aa.aa	19:42:19
Feerum	13.00	13.40	12.45	-2.62%	415	aa.aa	18:14:26
CPI Europe	80.00	80.50	80.00	0.00%	0	aa.aa	01/09
New Tech Capital	0.6180	0.6180	0.6100	-1.28%	16.5K	aa.aa	18:58:57
Mabion	8.99	9.06	8.91	-0.11%	7.65K	aa.aa	19:35:01
Makaronpl	18.80	18.98	18.46	+1.08%	7.44K	aa.aa	18:39:45
Otlog	12.92	13.42	12.92	-3.73%	2.4K	aa.aa	19:40:50
Talex	21.80	21.80	21.80	0.00%	10	aa.aa	15:01:04
Tarczynski	127.50	127.50	124.00	+3.24%	621	aa.aa	19:52:40
Photon	2.94	3.00	2.88	-1.67%	954	aa.aa	19:57:44
Aps Energia	2.910	2.950	2.910	-1.36%	5.36K	aa.aa	17:18:53
MFO SA	34.60	35.00	34.60	-1.14%	582	aa.aa	18:52:19
Biomaxima	12.70	12.75	12.55	-0.78%	1.27K	aa.aa	18:39:03
Bloober	27.75	28.40	27.45	0.00%	11.29K	aa.aa	19:36:07
Synthaverse	4.725	4.800	4.700	-1.15%	28.71K	aa.aa	19:44:19
Cloud	49.00	49.00	49.00	0.00%	9	aa.aa	15:41:36
Comperia	4.920	4.920	4.920	0.00%	0	aa.aa	29/08
Esotiq	38.00	38.20	37.20	-0.52%	4.35K	aa.aa	19:26:07
Grodno	11.20	11.20	10.65	+3.70%	7.54K	aa.aa	18:15:48
IMS SA	3.35	3.36	3.28	+1.52%	1.86K	aa.aa	19:38:41
JR Invest	4.60	4.70	4.57	-4.17%	2.18K	aa.aa	18:15:34
Medicalg	35.50	36.30	35.10	-0.70%	29.04K	aa.aa	19:44:21
Pharmena	3.47	3.47	3.28	+1.46%	1.75K	aa.aa	19:31:06
Datawalk	98.10	100.96	97.30	-2.85%	9.69K	aa.aa	20:34:51
Sare	11.80	11.80	11.80	0.00%	0	aa.aa	21/08
Ryvu	27.85	29.50	27.60	-0.18%	36.67K	aa.aa	19:43:57
Synektik	230.80	232.80	225.20	+0.44%	8.24K	aa.aa	20:41:39
Wise Energy	102.00	102.00	96.40	+5.81%	7	aa.aa	17:21:16
Vivid	1.075	1.170	1.060	-5.70%	540.08K	aa.aa	19:42:08
Ailleron	18.12	18.50	18.02	+0.55%	3.3K	aa.aa	18:25:59
11BIT	184.80	186.90	184.00	+0.43%	6.06K	aa.aa	20:27:35
Text	52.00	53.80	51.95	-1.14%	29.06K	aa.aa	20:31:14
Newag	77.00	78.60	76.00	-0.13%	2.23K	aa.aa	19:38:31
LSI Software	27.00	27.00	27.00	-2.88%	2.5K	aa.aa	20:08:31
Mercator WA	44.30	44.45	44.05	-0.23%	1.38K	aa.aa	19:36:00
Altustfi	1.920	1.925	1.870	0.00%	0	aa.aa	01/09
Torpol	43.15	43.15	42.35	+0.35%	4.85K	aa.aa	19:40:51
POLWAX	1.48	1.48	1.42	+1.72%	6.64K	aa.aa	19:53:18
Betacom	5.05	5.05	4.98	+1.41%	526	aa.aa	19:47:20
Columbus	6.13	6.48	5.77	-3.62%	79.02K	aa.aa	20:26:24
MLP Group	77.00	78.00	77.00	-1.28%	270	aa.aa	18:11:25
Muza	12.500	12.500	12.150	0.00%	0	aa.aa	01/09
PCC Rokita	68.50	69.00	68.20	-1.01%	978	aa.aa	20:20:08
IFirma SA	31.85	32.00	30.80	-0.47%	1.9K	aa.aa	19:36:50
Equnico Se	0.9600	0.9600	0.9100	+2.13%	10.7K	aa.aa	19:17:10
Sunex	6.65	6.74	6.42	+3.91%	4.8K	aa.aa	19:43:14
Unimot	139.20	140.80	138.00	-0.57%	611	aa.aa	19:33:31
Neptis	135.00	135.00	135.00	0.00%	1	aa.aa	15:00:00
Zremb	7.6600	7.8500	7.6100	-2.54%	13.16K	aa.aa	19:36:30
Skarbiec	27.90	28.50	27.90	-2.45%	1.37K	aa.aa	16:35:38
Vigo System	475.00	476.00	460.00	-0.42%	79	aa.aa	19:38:45
CDRL	9.75	9.75	9.75	+2.63%	13	aa.aa	17:16:38
Airway	0.3720	0.3790	0.3625	+0.40%	156.09K	aa.aa	19:41:02
Dekpol SA	69.00	71.40	67.60	-3.36%	2.72K	aa.aa	19:51:00
Wspierania Przedsiebiorczosci	143.00	144.00	136.00	+5.15%	1.83K	aa.aa	19:45:01
Xplus SA	3.3400	3.3800	3.3300	-1.18%	877	aa.aa	19:37:46
Ecb	29.50	29.95	29.50	-1.50%	18	aa.aa	17:43:57
ERG SA	46.00	46.00	46.00	0.00%	0	aa.aa	01/09
Bio Planet SA	16.70	16.70	16.70	+0.60%	1	aa.aa	17:09:01
桑坦德银行	34.50	34.86	34.50	-1.00%	512	aa.aa	20:04:16
Wirtualna Polska	65.10	66.50	64.70	-0.31%	12.97K	aa.aa	19:57:05
Atal SA	61.00	61.00	58.40	+1.67%	3.27K	aa.aa	20:02:39
Poznanska Korporacja Budowlana Peka	16.65	16.80	16.60	-1.19%	1.25K	aa.aa	19:04:29
Wittchen SA	16.50	16.78	16.46	-1.32%	17.4K	aa.aa	19:42:20
Lokum Deweloper SA	22.40	22.50	22.40	-0.44%	194	aa.aa	18:36:35
Enter Air	51.00	51.80	50.70	-0.78%	3.93K	aa.aa	19:37:26
X Trade Brokers	75.64	77.74	75.50	-1.61%	92.49K	aa.aa	20:23:34
Archicom SA	48.30	48.40	46.00	+1.68%	137	aa.aa	18:55:56
Auto Partner	20.05	20.30	20.00	-0.74%	78.1K	aa.aa	20:01:50
Kompap	24.40	24.40	24.40	0.00%	27	aa.aa	17:35:47
BNP Paribas Polska	105.50	111.00	105.50	-1.40%	7.85K	aa.aa	19:42:14
Izolacja Jarocin	3.650	3.650	3.650	-2.93%	1.4K	aa.aa	15:33:01
KCI	0.9260	0.9260	0.8880	+2.66%	59.4K	aa.aa	19:30:59
GreenX Metals	1.7760	1.7940	1.7520	-0.11%	124.01K	aa.aa	20:20:04
Skyline Investment	1.5000	1.5000	1.5000	0.00%	0	aa.aa	29/08
Sanwil	1.3800	1.4100	1.3800	0.00%	343	aa.aa	19:19:14
Yarrl	7.980	7.980	7.900	+1.01%	1.7K	aa.aa	19:07:28
Playway	271.00	272.00	265.50	+1.50%	1.17K	aa.aa	20:23:31
Artifex Mundi SA	15.82	15.90	15.42	+1.67%	12.25K	aa.aa	19:59:14
Celon Pharma	22.85	22.95	22.50	+0.44%	7.43K	aa.aa	19:09:11
Dino Polska	45.35	46.00	45.32	-0.57%	869.39K	aa.aa	20:39:01
Capitea	0.440	0.440	0.436	+0.23%	22.64K	aa.aa	18:08:33
MaxCom	5.96	5.96	5.90	+2.76%	10	aa.aa	15:00:58
Scope Fluidics	156.00	156.60	154.20	-0.38%	505	aa.aa	19:32:38
XTPL	80.90	81.40	79.20	-0.61%	237	aa.aa	19:48:11
Nanogroup	2.730	2.775	2.715	+0.18%	6.91K	aa.aa	19:12:14
Cyber_Folks	172.20	176.80	170.00	-0.92%	2.88K	aa.aa	20:11:14
Marvipol	8.18	8.32	8.18	+0.49%	5.84K	aa.aa	19:54:47
Molecure	7.65	7.68	7.42	+0.79%	11.12K	aa.aa	19:56:58
Ten Square Games	84.30	84.30	81.80	+1.93%	8.89K	aa.aa	19:53:11
Silvair	5.80	5.80	5.50	+0.87%	4.86K	aa.aa	17:34:58
ML System	15.40	15.46	15.22	-0.65%	1.63K	aa.aa	18:57:24
Ultimate Games	12.10	12.10	11.75	+2.98%	1.32K	aa.aa	19:01:24
Creepy Jar	447.00	454.00	432.00	-2.83%	672	aa.aa	19:49:03
Passus	69.40	70.80	67.00	-2.25%	1.97K	aa.aa	20:18:34
Movie Games	13.52	13.74	13.42	-1.31%	415	aa.aa	16:31:51
4Mass	4.8200	4.9200	4.7700	-2.23%	34.54K	aa.aa	19:33:18
Medinice	11.30	11.50	11.00	-0.88%	31.38K	aa.aa	19:35:49
Boombit	6.76	6.76	6.70	0.00%	845	aa.aa	19:26:35
Selvita	31.30	32.00	30.80	0.00%	12.16K	aa.aa	19:44:28
DB Energy	10.20	10.60	10.20	-3.77%	1.58K	aa.aa	19:55:15
Games Operators	16.24	16.24	16.24	+1.25%	23	aa.aa	18:56:09
Simfabric	2.68	2.78	2.40	+25.88%	735.5K	aa.aa	19:44:37
Spyrosoft	572.00	584.00	572.00	-0.35%	70	aa.aa	18:44:21
Gaming Factory	6.36	6.42	6.10	+2.25%	3.25K	aa.aa	19:19:15
Allegro	34.51	35.42	34.48	-2.57%	1.89M	aa.aa	20:42:43
Dadelo	56.80	58.20	53.80	+5.97%	21.81K	aa.aa	19:34:20
PCF Group	5.08	5.25	5.03	-0.39%	13.8K	aa.aa	19:45:05
Answear.Com	28.75	28.75	28.25	+0.88%	5.01K	aa.aa	19:45:08
Huuuge	20.70	20.75	20.35	-0.72%	6.92K	aa.aa	19:25:13
Genomtec	6.27	6.42	6.25	-2.34%	5.16K	aa.aa	19:57:27
Captor Therapeutics	38.90	40.80	38.80	-3.71%	3.39K	aa.aa	20:32:05
Vercom	116.80	117.00	114.60	+1.92%	5.96K	aa.aa	20:26:47
Pepco Group	20.47	20.87	19.90	-1.63%	1.11M	aa.aa	20:40:31
Shoper	50.40	51.00	49.90	+1.00%	10.12K	aa.aa	20:26:36
Onde	9.63	9.67	9.61	-0.21%	666	aa.aa	19:18:02
Drago Entertainment	19.65	19.65	19.65	-3.68%	99	aa.aa	19:02:34
Cavatina Holding	12.00	12.10	11.80	0.00%	35.49K	aa.aa	18:45:55
WoodpeckerCo	3.25	3.25	3.25	+2.52%	1.28K	aa.aa	19:33:10
Creotech Instruments	304.00	308.00	295.00	+3.58%	6.66K	aa.aa	20:34:19
Urteste	51.00	51.00	51.00	-1.16%	88	aa.aa	16:29:50
Bioceltix	102.40	103.40	101.20	+0.39%	325	aa.aa	19:42:32
Poltreg	25.80	26.80	25.00	-1.90%	2.33K	aa.aa	19:43:35
Big Cheese Studio	13.30	13.42	13.06	-0.75%	2.27K	aa.aa	20:24:50
Grupa Pracuj	64.10	64.20	63.00	+1.10%	2.9K	aa.aa	20:12:37
Render Cube	74.00	74.00	74.00	+5.11%	1	aa.aa	17:32:34
Noctiluca	100.00	101.00	99.80	-0.50%	318	aa.aa	19:04:37
Murapol	37.75	38.30	37.50	-1.44%	6.28K	aa.aa	20:12:21
QNA Tech	32.00	32.10	31.30	-0.31%	140	aa.aa	17:40:09
Zabka	21.61	21.81	21.37	-0.14%	319.86K	aa.aa	20:39:15
Diagnostyka	201.40	203.90	200.20	-0.69%	3.75K	aa.aa	19:44:19
Arlen	44.50	46.20	44.00	+0.45%	27.93K	aa.aa	19:27:26

上证指数

3,858.13

-17.40

-0.45%

富时中国A50指数

14,964.35

+60.20

+0.40%

香港恒生指数

25,496.55

-120.87

-0.47%

日经225

42,310.49

+121.70

+0.29%

US 30

45,055.50

-489.4

-1.07%

US 500

6,394.40

-65.9

-1.02%

美元指数期货

98.275

+0.585

+0.60%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	27.85	-2.93%	775.07M
北方稀土	53.66	-5.11%	297.16M
中芯国际	114.76	-3.74%	163.97M
新易盛	358.20	-7.80%	92.62M
胜宏科技	270.50	+0.05%	83.59M
中际旭创	384.00	-5.44%	78.41M
寒武纪	1,480.00	+2.18%	17.34M

名称	最新价	涨跌幅	交易量
科新机电	16.34	+19.97%	78.13M
Dosilicon	118.00	+16.43%	48.99M
上纬新材	97.60	+14.66%	26.55M
震裕科技	160.12	+14.53%	18.24M
福赛科技	92.11	+14.28%	6.67M
安培龙	136.00	+13.42%	12.00M
中环海陆	39.60	+12.66%	16.75M

名称	最新价	涨跌幅	交易量
德科立	106.70	-14.63%	14.97M
科创新源	48.67	-13.74%	26.37M
鼎通科技	112.84	-13.10%	13.96M
新雷能	18.81	-12.80%	66.70M
科思科技	62.36	-12.67%	11.47M
乐鑫科技	191.15	-12.39%	9.97M
致尚科技	91.23	-12.39%	15.09M

名称	最新价	涨跌幅	交易量
阿里巴巴-SW	134.70	-1.75%	166.59M
寒武纪	1,480.00	+2.18%	17.34M
云顶集团	2.77	-3.15%	18.32M
小米集团－Ｗ	55.85	+3.43%	258.96M
美团-W	101.10	-1.84%	73.83M

名称	最新价	看涨	公允价值
Aaaaaa	1.275	+57.39%	2.01
Aa A Aaaaaaaa	1.275	+57.39%	2.01
Aaa Aa A Aa	20.01	+57.07%	31.43
Aaaaaaaaa	20.01	+57.07%	31.43
Aaaaa Aaaa Aa	7.76	+56.35%	12.13
A Aaaaaa Aaa	7.76	+56.35%	12.13
Aaaaaaaaaaaa Aaa	10.12	+55.07%	15.69

名称	最新价	看涨	公允价值
Aaaaaa	1.275	+57.39%	2.01
Aa A Aaaaaaaa	1.275	+57.39%	2.01
Aaa Aa A Aa	20.01	+57.07%	31.43
Aaaaaaaaa	20.01	+57.07%	31.43
Aaaaa Aaaa Aa	7.76	+56.35%	12.13
A Aaaaaa Aaa	7.76	+56.35%	12.13
Aaaaaaaaaaaa Aaa	10.12	+55.07%	15.69

请尝试其他搜索

WIG (WIG)

WIG成分股

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

波兰国营石油公司

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

联合信贷集团

Marie Brizard Wine & Spirits

匈牙利炼油厂

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

CCC

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Europejskie Centrum Odszkodowan

Eurotel

Grenevia

Ferro

FASING