WIG (WIG)

波兰华沙

货币 PLN

124,997.21

-564.48(-0.45%)

闭盘·00:05:59

当日幅度

124,938.63

127,289.70

52 周范围

83,010.71

127,289.70

WIG成分股

本页介绍WIG包括哪些股票，即WIG成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Santander Bank Polska	553.60	568.00	549.60	-2.05%	96.51K	aa.aa	00:05:59
PKO Bank Polski	90.82	93.30	90.82	-1.71%	2.31M	aa.aa	00:05:59
mBank	1,004.00	1,032.00	998.00	-1.28%	34.26K	aa.aa	00:05:59
Orange Polska	11.30	11.52	11.23	-0.44%	1.02M	aa.aa	00:05:59
Bank Pekao S.A.	212.80	218.90	212.80	-1.66%	442.86K	aa.aa	00:05:59
CEZ as	207.40	207.40	206.00	+0.48%	180	aa.aa	00:05:59
Getin holding sa	0.580	0.585	0.570	0.00%	336.07K	aa.aa	00:05:59
Globe trade centre sa	2.93	2.95	2.90	-2.01%	346.39K	aa.aa	00:05:59
Agora sa	9.30	9.54	9.30	-2.92%	33.21K	aa.aa	00:05:59
KGHM Polska Miedz	371.90	396.40	366.60	+5.44%	3.42M	aa.aa	00:05:59
Polimex mostostal	8.250	8.610	8.250	-3.51%	734.21K	aa.aa	00:05:59
波兰国营石油公司	106.48	108.96	104.58	+1.45%	2.93M	aa.aa	00:05:59
Cyfrplsat	13.06	13.40	13.06	-1.80%	993.28K	aa.aa	00:05:59
Bioton	4.00	4.02	3.95	-0.50%	18.15K	aa.aa	00:05:59
Asseco Poland	212.80	221.00	209.80	-2.21%	167.15K	aa.aa	00:05:59
Bank Millenium SA	17.12	17.70	17.01	-3.28%	669.28K	aa.aa	00:05:59
Enea SA	20.94	21.50	20.80	+0.19%	251.81K	aa.aa	00:05:59
Echo Investment SA	5.12	5.32	5.12	-3.03%	142.47K	aa.aa	00:05:59
Eurocash SA	6.77	7.03	6.77	-2.73%	187.64K	aa.aa	00:05:59
PGE Polska	9.54	9.85	9.46	+0.95%	5.16M	aa.aa	00:05:59
PZU SA	69.34	70.28	69.00	-0.40%	1.6M	aa.aa	00:05:59
联合信贷集团	307.65	307.65	307.65	+0.23%	3	aa.aa	00:05:59
Marie Brizard Wine & Spirits	11.80	11.80	11.80	0.00%	2	aa.aa	00:05:59
匈牙利炼油厂	42.92	45.00	42.00	+1.08%	12.75K	aa.aa	00:05:59
Magna Polonia	2.5000	2.5000	2.4500	0.00%	7.91K	aa.aa	00:05:59
AB SA	118.20	119.60	116.80	+0.17%	5.01K	aa.aa	00:05:59
Asseco Business Solutions	86.20	86.20	84.80	+0.47%	2.28K	aa.aa	00:05:59
AC Spolka Akcyjna Aktie	22.90	23.00	22.50	-0.87%	4.11K	aa.aa	00:05:59
Action	32.30	32.70	32.00	0.00%	2.76K	aa.aa	00:05:59
Agroton Public Limited	5.50	5.68	5.44	0.00%	4.38K	aa.aa	00:05:59
Alior Bank	114.20	116.95	113.40	-1.13%	234.89K	aa.aa	00:05:59
Ambra	16.94	17.10	16.90	-0.47%	5.86K	aa.aa	00:05:59
Amica Wronki	61.00	62.30	61.00	-1.61%	16.12K	aa.aa	00:05:59
Aplisens	17.50	17.70	17.10	-1.13%	1.2K	aa.aa	00:05:59
Apator	26.50	26.80	26.20	-0.75%	13.86K	aa.aa	00:05:59
Asbisc Enterprises Plc	38.20	39.00	38.00	+0.53%	166.52K	aa.aa	00:05:59
Asseco South Eastern Europe	75.30	75.80	74.00	-0.66%	8.23K	aa.aa	00:05:59
ATM Systemy Informatyczne	3.35	3.35	3.14	0.00%	14.29K	aa.aa	00:05:59
Astarta Holding	49.40	51.00	49.00	-2.56%	9.96K	aa.aa	00:05:59
Arctic Paper	8.27	8.46	8.12	-2.36%	50.61K	aa.aa	00:05:59
ATM Grupa	3.94	3.97	3.90	-0.51%	13.61K	aa.aa	00:05:59
Atlanta Poland	19.65	20.00	19.65	-1.50%	1.03K	aa.aa	00:05:59
Atrem	57.800	59.200	55.800	+1.40%	13.77K	aa.aa	00:05:59
Atlantis	1.8400	1.8400	1.7900	+3.08%	10.99K	aa.aa	29/01
Zaklady Azotowe W Tarnowie	17.42	17.75	17.42	-1.64%	195.69K	aa.aa	00:05:59
BBI Development Narodowy	5.40	5.40	5.20	+0.93%	1.07K	aa.aa	00:05:59
MDI Energia	0.806	0.852	0.778	-1.95%	11.36K	aa.aa	00:05:59
Budimex	680.40	690.00	666.20	+0.29%	27.61K	aa.aa	00:05:59
Benefit Systems	3,830.00	3,900.00	3,805.00	-0.52%	3.65K	aa.aa	00:05:59
Bank Handlowy W Warszawie	112.60	115.20	112.60	-1.57%	46.45K	aa.aa	00:05:59
Bumech	25.800	29.400	24.650	-7.36%	620.79K	aa.aa	00:05:59
Boryszew	5.68	5.76	5.62	-1.05%	136.12K	aa.aa	00:05:59
Bank Ochrony Srodowiska	10.12	10.28	10.08	-0.98%	8.95K	aa.aa	00:05:59
Bowim	5.700	5.980	5.600	-0.70%	39.13K	aa.aa	00:05:59
Larq	1.910	1.910	1.910	-2.05%	811	aa.aa	00:05:59
Inter Cars	630.00	635.00	623.00	0.00%	4.13K	aa.aa	00:05:59
CCC	120.65	120.75	114.80	-5.63%	1.46M	aa.aa	00:05:59
CD PROJEKT	282.40	294.00	280.10	-1.12%	518.55K	aa.aa	00:05:59
CI Games	2.3850	2.4600	2.3600	-3.44%	460.71K	aa.aa	00:05:59
Coal Energy SA	3.0100	3.1500	2.9600	-4.14%	183.47K	aa.aa	00:05:59
Comp	59.00	59.80	57.00	+2.79%	11.22K	aa.aa	00:05:59
Cognor	5.015	5.195	5.015	-2.62%	501.71K	aa.aa	00:05:59
CPD	2.46	2.50	2.40	-2.77%	14.57K	aa.aa	00:05:59
Pz Cormay	0.3950	0.3970	0.3860	-0.50%	8.85K	aa.aa	00:05:59
Decora	78.80	79.00	77.40	+0.51%	1.15K	aa.aa	00:05:59
Dom Development	269.00	269.00	265.00	0.00%	2.68K	aa.aa	00:05:59
Amrest	13.52	13.74	13.30	+1.20%	158.66K	aa.aa	00:05:59
Elkop	1.8900	1.9250	1.8800	-3.08%	5.71K	aa.aa	00:05:59
Elektrotim	48.95	49.00	46.85	+3.71%	31.96K	aa.aa	00:05:59
Centrum Medyczne Enel-Med	24.00	24.00	22.60	+5.26%	908	aa.aa	00:05:59
Energoinstal	2.4400	2.4600	2.3900	-1.21%	37.68K	aa.aa	00:05:59
Erbud	29.75	30.60	29.15	-2.78%	5.75K	aa.aa	00:05:59
Eurotel	31.00	31.50	31.00	-0.96%	857	aa.aa	00:05:59
Grenevia	3.25	3.27	3.18	-0.61%	109.14K	aa.aa	00:05:59
Fon Se	2.0900	2.1800	1.9950	+0.97%	19.81K	aa.aa	00:05:59
Ferro	30.60	30.70	30.20	0.00%	5.55K	aa.aa	00:05:59
FASING	15.00	15.00	14.40	+0.67%	472	aa.aa	00:05:59
Grupa Forte	24.70	24.80	24.30	+0.41%	15.1K	aa.aa	00:05:59
Less	0.243	0.249	0.230	-2.80%	56.95K	aa.aa	00:05:59
Gielda Papierow Wartosciowych w Warszawie	70.85	71.85	70.05	+1.14%	35.59K	aa.aa	00:05:59
Hydrotor SA	15.40	15.60	15.40	-0.65%	644	aa.aa	00:05:59
Helio	39.00	39.00	38.00	+1.83%	1.45K	aa.aa	00:05:59
Harper Hygienics	5.7000	5.7600	5.6000	+1.42%	2.51K	aa.aa	00:05:59
Herkules	1.3800	1.4300	1.3300	-3.50%	41.44K	aa.aa	00:05:59
IMC	31.20	32.60	31.20	-2.19%	1.55K	aa.aa	00:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.3500	1.3800	1.3300	+1.50%	1.98K	aa.aa	00:05:59
INC	2.370	2.380	2.190	+3.04%	36.15K	aa.aa	00:05:59
Ing Bank Slaski	385.00	390.50	378.00	-0.39%	6.45K	aa.aa	00:05:59
Instal Krakow	39.00	39.00	38.60	0.00%	1.32K	aa.aa	00:05:59
Introl	8.120	8.140	7.840	+1.75%	4.71K	aa.aa	00:05:59
Inpro	8.75	8.80	8.75	0.00%	750	aa.aa	00:05:59
Ipopema Securities	4.250	4.280	4.120	+1.67%	5.63K	aa.aa	00:05:59
Interbud-Lublin	2.2300	2.2300	2.1500	0.00%	6.68K	aa.aa	00:05:59
Izostal	3.230	3.250	3.170	-0.31%	12.86K	aa.aa	00:05:59
Jastrzebska Spolka Weglowa	26.65	27.93	26.56	-2.74%	385.53K	aa.aa	00:05:59
Fabrity Holding	27.00	27.70	27.00	-1.10%	1.46K	aa.aa	00:05:59
Zespol Elektrocieplowni	77.70	79.70	77.70	-2.02%	7.84K	aa.aa	00:05:59
Koelner	13.60	14.30	13.20	0.00%	13.06K	aa.aa	00:05:59
Komputronik	7.060	7.420	6.800	-0.28%	26.3K	aa.aa	00:05:59
Kino Polska Tv	25.60	25.90	25.20	-0.78%	2.33K	aa.aa	00:05:59
Krka	954.00	956.00	932.00	+2.36%	12	aa.aa	00:05:59
Kruk	484.00	494.00	481.20	-0.96%	36.45K	aa.aa	00:05:59
Ksg Agro SA	3.990	4.140	3.990	0.00%	9.55K	aa.aa	00:05:59
Grupa Kety	1,010.00	1,024.00	1,005.00	-0.39%	20.21K	aa.aa	00:05:59
Libet	1.5200	1.5250	1.4600	-0.33%	29.78K	aa.aa	00:05:59
Lubawa	8.7000	8.8400	8.6200	-0.68%	387.94K	aa.aa	00:05:59
Develia	9.570	9.690	9.410	-0.10%	198.91K	aa.aa	00:05:59
Lena Lighting	2.54	2.54	2.53	+0.79%	16.94K	aa.aa	00:05:59
Lpp	19,700	20,130	19,660	-2.14%	6.46K	aa.aa	00:05:59
Zaklady Lentex	6.80	6.80	6.72	0.00%	525	aa.aa	00:05:59
Lubelski Wegiel Bogdanka	20.40	20.70	20.10	+0.99%	43.56K	aa.aa	00:05:59
Mo-Bruk	359.00	369.50	348.00	-2.18%	9.04K	aa.aa	00:05:59
Mci Management	28.40	28.40	28.10	+0.35%	5.49K	aa.aa	00:05:59
Mcr SA	20.30	20.40	20.10	+0.50%	5.1K	aa.aa	00:05:59
Mex Polska	4.30	4.30	4.07	+3.86%	33.26K	aa.aa	00:05:59
Miraculum	0.736	0.750	0.716	-1.60%	25.72K	aa.aa	00:05:59
Immobile	4.360	4.460	4.300	-0.91%	32.39K	aa.aa	00:05:59
Mlk Foods Public	2.1200	2.2000	2.0700	-2.75%	164.42K	aa.aa	00:05:59
Mennica Polska	53.60	59.00	52.80	+1.90%	27.56K	aa.aa	00:05:59
Monnari Trade	7.180	7.200	6.980	+0.84%	7.18K	aa.aa	00:05:59
Mirbud	13.370	13.660	13.350	-1.18%	154.93K	aa.aa	00:05:59
Mostostal Plock	14.20	14.25	14.00	-0.35%	1.29K	aa.aa	00:05:59
Mostostal Warszawa	7.42	7.64	7.16	-3.64%	23.48K	aa.aa	00:05:59
Mostostal Zabrze Holding	6.5200	6.5700	6.4900	-0.46%	40.01K	aa.aa	00:05:59
Neuca	789.00	790.00	777.00	+0.77%	1.51K	aa.aa	00:05:59
3R Games	0.7400	0.7900	0.6820	+12.12%	513.78K	aa.aa	00:05:59
Ntt System	11.000	11.000	10.700	0.00%	11.24K	aa.aa	00:05:59
P.A. Nova	16.85	16.85	16.50	0.00%	511	aa.aa	00:05:59
Odlewnie Polskie	14.40	15.30	13.70	+5.11%	51.07K	aa.aa	00:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.850	4.850	4.850	0.00%	10	aa.aa	00:05:59
Patentus Spolka Akcyjna	3.260	3.380	3.060	+6.19%	26.75K	aa.aa	00:05:59
Grupa Azoty Zaklady Chemiczne Police	7.90	8.08	7.90	-1.99%	2.67K	aa.aa	00:05:59
Polenergia SA	54.00	55.00	53.00	-1.82%	7.91K	aa.aa	00:05:59
Polski Holding Nieruchomosci	9.56	9.58	9.40	-0.21%	441	aa.aa	00:05:59
PJP Makrum	19.30	19.30	18.95	0.00%	931	aa.aa	00:05:59
Plaza Centers	3.080	3.090	3.010	+1.32%	36.32K	aa.aa	00:05:59
Foodhub	2.440	2.490	2.400	+0.83%	556	aa.aa	00:05:59
Compremum	1.300	1.350	1.280	-2.62%	181.64K	aa.aa	00:05:59
Przedsiebiorstwo Przemyslu	0.840	0.840	0.815	+1.20%	14.2K	aa.aa	00:05:59
Npl Nova	2.96	2.96	2.88	0.00%	7K	aa.aa	00:05:59
Prochem	24.90	24.90	23.80	+4.18%	4.06K	aa.aa	00:05:59
Protektor	0.99	1.00	0.98	-1.00%	46.37K	aa.aa	00:05:59
Quercus TFI	12.600	13.200	12.600	-3.82%	10.58K	aa.aa	00:05:59
Novavis Group	1.0060	1.0180	0.9900	-1.18%	31.48K	aa.aa	00:05:59
Rainbow Tours	151.20	153.00	150.30	-1.05%	29.61K	aa.aa	00:05:59
Relpol	5.72	5.86	5.50	+0.70%	4.66K	aa.aa	00:05:59
REMAK	12.00	12.10	11.70	0.00%	291	aa.aa	00:05:59
Rank Progress	4.435	4.440	4.430	-1.55%	4.37K	aa.aa	00:05:59
Zaklady Magnezytowe Ropczyce	23.90	24.30	23.90	-0.83%	848	aa.aa	00:05:59
Selena Fm	56.40	58.80	56.40	-3.75%	2.79K	aa.aa	00:05:59
Sfinks Polska	0.3800	0.3850	0.3710	-1.30%	110.42K	aa.aa	00:05:59
Sygnity	80.400	82.600	79.600	-2.66%	5.83K	aa.aa	00:05:59
Fabryka Farb I Lakierow Sniezka	86.00	86.00	85.00	0.00%	364	aa.aa	00:05:59
Onesano	0.7420	0.7760	0.7420	-4.38%	10.2K	aa.aa	00:05:59
Stomil Sanok SA	23.50	24.50	23.20	0.00%	13.01K	aa.aa	00:05:59
Sonel	16.00	16.00	15.70	+1.91%	304	aa.aa	00:05:59
Stalprofil	8.24	8.24	8.16	0.00%	3.14K	aa.aa	00:05:59
Stalprodukt	261.00	266.00	261.00	-1.51%	720	aa.aa	00:05:59
Stalexport Autostrady	2.78	2.84	2.76	-0.72%	290.26K	aa.aa	00:05:59
Seco/Warwick	34.00	35.40	34.00	-0.58%	253	aa.aa	00:05:59
Tatry Mountain	94.00	94.00	94.00	0.00%	10	aa.aa	29/01
Toya	9.84	9.90	9.63	-0.71%	132.18K	aa.aa	00:05:59
Tauron Polska Energia	10.510	10.790	10.320	+0.43%	2.69M	aa.aa	00:05:59
Trans Polonia	3.76	3.78	3.76	-0.53%	2.37K	aa.aa	00:05:59
Tesgas	2.02	2.07	2.02	-2.88%	2.54K	aa.aa	00:05:59
ALTA SA	1.525	1.535	1.510	-0.65%	12.34K	aa.aa	00:05:59
Ulma Construccion Polska	62.50	63.00	60.00	0.00%	735	aa.aa	00:05:59
Unibep	15.45	15.45	14.95	+0.65%	14.61K	aa.aa	00:05:59
Gielda Praw Majatkowych Vindexus	14.70	15.00	14.30	+3.52%	16.85K	aa.aa	00:05:59
Votum	48.00	48.50	47.50	-0.83%	11.45K	aa.aa	00:05:59
Voxel	138.80	138.80	133.00	+1.61%	4.22K	aa.aa	00:05:59
VRG	5.20	5.22	5.10	0.00%	57.39K	aa.aa	00:05:59
Wasko	3.580	3.840	3.460	-6.77%	166.8K	aa.aa	00:05:59
Wikana	7.200	7.200	7.100	0.00%	160	aa.aa	00:05:59
Wielton	5.99	6.02	5.86	-0.17%	48.33K	aa.aa	00:05:59
Wawel	832.00	848.00	826.00	+0.24%	20	aa.aa	00:05:59
Warimpex Ag	2.44	2.44	2.41	+0.41%	12.48K	aa.aa	00:05:59
Zespol Elektrowni Patnow Adamow Konin	19.50	19.86	19.48	-0.71%	7.18K	aa.aa	00:05:59
Mangata	68.00	68.00	66.80	+0.89%	546	aa.aa	00:05:59
Zamet Industry	0.832	0.834	0.812	+0.97%	33.38K	aa.aa	00:05:59
PGF Polska Grupa Fotowoltaiczna	0.510	0.520	0.492	+0.39%	10.99K	aa.aa	00:05:59
Zue	12.55	12.65	12.30	-0.40%	5.36K	aa.aa	00:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.400	4.400	4.300	0.00%	2.73K	aa.aa	00:05:59
Digital Network	158.80	160.80	154.40	+3.66%	12.44K	aa.aa	00:05:59
Raen	0.5120	0.5190	0.5030	-1.35%	51.73K	aa.aa	00:05:59
OPTeam SA	3.14	3.16	3.10	0.00%	1.13K	aa.aa	00:05:59
OPONEO.PL	101.00	101.00	99.00	0.00%	3.87K	aa.aa	00:05:59
PMPG Polskie Media	1.640	1.640	1.640	+2.50%	10	aa.aa	00:05:59
SEKO SA	9.80	9.90	9.78	+0.20%	10.15K	aa.aa	00:05:59
Delko	6.74	6.96	6.74	-2.60%	10.05K	aa.aa	00:05:59
Feerum	12.75	12.80	12.35	-0.39%	217	aa.aa	00:05:59
CPI Europe	66.15	67.70	66.15	+1.46%	9	aa.aa	29/01
Mabion	8.22	8.26	8.12	-0.48%	16.34K	aa.aa	00:05:59
Makaronpl	23.55	23.95	23.55	+0.21%	2K	aa.aa	00:05:59
Otlog	15.00	15.94	14.60	+0.81%	22.2K	aa.aa	00:05:59
Talex	19.40	19.40	19.40	0.00%	10	aa.aa	00:05:59
Tarczynski	120.50	122.00	120.00	-1.63%	208	aa.aa	00:05:59
Photon	1.84	1.90	1.82	-2.14%	21.28K	aa.aa	00:05:59
Aps Energia	2.570	2.590	2.450	+0.78%	199.55K	aa.aa	00:05:59
MFO SA	40.00	40.80	40.00	-1.72%	6.03K	aa.aa	00:05:59
Biomaxima	12.90	13.25	12.70	+1.57%	14.03K	aa.aa	00:05:59
Bloober	25.10	25.30	24.80	+0.60%	32.07K	aa.aa	00:05:59
Synthaverse	3.995	4.000	3.940	-0.62%	65.89K	aa.aa	00:05:59
Cloud	77.20	79.00	77.20	-2.28%	491	aa.aa	00:05:59
Comperia	6.750	7.000	6.700	-2.17%	731	aa.aa	00:05:59
Esotiq	34.20	34.20	33.60	+0.59%	1.24K	aa.aa	00:05:59
Grodno	13.30	13.50	12.90	+2.70%	9.57K	aa.aa	00:05:59
IMS SA	2.70	2.73	2.68	-1.10%	3.75K	aa.aa	00:05:59
JR Invest	4.73	4.89	4.62	+2.38%	10.46K	aa.aa	00:05:59
Medicalg	32.70	33.95	32.20	-2.97%	52.46K	aa.aa	00:05:59
Pharmena	3.59	3.82	3.52	+0.56%	13.38K	aa.aa	00:05:59
Datawalk	163.62	167.98	153.06	+6.32%	58.31K	aa.aa	00:05:59
Sare	12.00	12.70	11.50	-0.83%	1.42K	aa.aa	00:05:59
Ryvu	26.20	26.90	26.00	-2.60%	42.98K	aa.aa	00:05:59
Synektik	296.80	300.80	295.40	-0.34%	13K	aa.aa	00:05:59
Vivid	0.726	0.742	0.718	-2.42%	19.48K	aa.aa	00:05:59
Ailleron	17.96	18.14	17.80	0.00%	20.07K	aa.aa	00:05:59
11BIT	144.20	148.50	143.50	-2.57%	8.55K	aa.aa	00:05:59
Caspar	4.66	4.66	4.60	-0.43%	107	aa.aa	00:05:59
Text	42.90	44.44	42.54	-3.25%	54.74K	aa.aa	00:05:59
Newag	124.80	127.00	123.00	-0.95%	19.2K	aa.aa	00:05:59
LSI Software	32.80	32.80	32.00	0.00%	536	aa.aa	00:05:59
Mercator WA	41.15	41.30	40.70	+0.24%	6.65K	aa.aa	00:05:59
Altustfi	3.080	3.220	3.080	-2.53%	16.58K	aa.aa	00:05:59
Torpol	58.50	58.80	56.70	+1.74%	12.5K	aa.aa	00:05:59
POLWAX	1.37	1.44	1.37	-1.44%	40.79K	aa.aa	00:05:59
Betacom	4.80	4.86	4.68	-1.64%	721	aa.aa	00:05:59
Columbus	4.70	4.87	4.62	-3.49%	99.43K	aa.aa	00:05:59
Dga	24.60	25.00	24.40	+0.82%	816	aa.aa	00:05:59
MLP Group	92.80	93.00	90.40	-0.22%	263	aa.aa	00:05:59
Moj	1.6000	1.6000	1.6000	+1.27%	6.02K	aa.aa	00:05:59
Muza	8.700	8.700	8.700	0.00%	95	aa.aa	00:05:59
PCC Rokita	72.50	73.00	72.30	-0.41%	2.77K	aa.aa	00:05:59
IFirma SA	33.80	35.45	33.70	-4.11%	10.41K	aa.aa	00:05:59
Equnico Se	1.1700	1.1700	1.0900	+6.36%	51.85K	aa.aa	00:05:59
Sunex	5.01	5.40	4.40	+12.84%	126.82K	aa.aa	00:05:59
Unimot	135.00	135.80	134.00	0.00%	3.15K	aa.aa	00:05:59
Unfold vc Asi	1.440	1.440	1.410	+2.13%	18	aa.aa	00:05:59
Yanosik	14.80	15.30	14.80	-3.27%	914	aa.aa	00:05:59
Zremb	8.8100	9.2000	8.6500	-3.61%	64.55K	aa.aa	00:05:59
Skarbiec	37.90	38.00	37.00	-0.26%	2.78K	aa.aa	00:05:59
Vigo System	510.00	510.00	502.00	+2.00%	349	aa.aa	00:05:59
CDRL	7.55	7.75	7.55	-0.66%	472	aa.aa	00:05:59
Airway	0.3290	0.3360	0.3200	+2.81%	205.61K	aa.aa	00:05:59
Dekpol SA	91.20	91.40	86.60	0.00%	2.02K	aa.aa	00:05:59
Nexity Global	1.1200	1.1600	1.0800	-3.45%	5.84K	aa.aa	00:05:59
Wspierania Przedsiebiorczosci	138.00	139.00	138.00	0.00%	115	aa.aa	00:05:59
Xplus SA	2.3700	2.4300	2.3700	-0.84%	2.39K	aa.aa	00:05:59
Ecb	19.20	19.60	18.80	-2.04%	5.91K	aa.aa	00:05:59
ERG SA	45.00	45.00	44.00	+2.27%	361	aa.aa	00:05:59
Bio Planet SA	30.30	32.50	30.30	-6.77%	2.83K	aa.aa	00:05:59
桑坦德银行	45.04	48.10	44.47	+0.02%	2.5K	aa.aa	00:05:59
Wirtualna Polska	61.10	62.20	60.00	-1.77%	26.24K	aa.aa	00:05:59
Atal SA	57.80	57.80	57.20	0.00%	2.92K	aa.aa	00:05:59
Poznanska Korporacja Budowlana Peka	12.40	12.70	12.40	-2.36%	14.72K	aa.aa	00:05:59
Wittchen SA	17.84	18.20	17.52	-1.87%	36.33K	aa.aa	00:05:59
Lokum Deweloper SA	25.50	25.50	25.00	+0.79%	211	aa.aa	00:05:59
Enter Air	63.10	64.40	62.80	-2.02%	18.41K	aa.aa	00:05:59
X Trade Brokers	75.90	76.50	75.32	-0.13%	370.26K	aa.aa	00:05:59
Archicom SA	47.30	48.00	45.60	-1.46%	8.86K	aa.aa	00:05:59
Auto Partner	18.50	18.92	18.44	-0.96%	236.16K	aa.aa	00:05:59
Kompap	24.00	24.00	24.00	0.00%	13	aa.aa	00:05:59
ASM Group	0.34	0.38	0.34	-2.82%	577.07K	aa.aa	00:05:59
BNP Paribas Polska	143.50	147.50	143.50	-2.38%	32.06K	aa.aa	00:05:59
Izolacja Jarocin	4.020	4.050	3.950	-0.74%	1.08K	aa.aa	00:05:59
KCI	0.9040	0.9040	0.9000	+0.44%	17.3K	aa.aa	00:05:59
GreenX Metals	2.4600	2.4800	2.4280	-0.24%	1.02M	aa.aa	00:05:59
Skyline Investment	1.4500	1.4500	1.4500	-3.33%	628	aa.aa	00:05:59
Sanwil	1.3250	1.3300	1.2850	+2.71%	15.83K	aa.aa	00:05:59
Yarrl	6.100	6.240	6.020	-3.48%	11.35K	aa.aa	00:05:59
Playway	280.00	283.50	277.50	0.00%	4.16K	aa.aa	00:05:59
Artifex Mundi SA	15.50	15.90	15.50	-2.52%	12.68K	aa.aa	00:05:59
Celon Pharma	21.65	21.80	21.25	+0.70%	17.45K	aa.aa	00:05:59
Dino Polska	37.82	38.83	37.82	-2.35%	2.17M	aa.aa	00:05:59
Capitea	0.318	0.325	0.310	-2.15%	75.81K	aa.aa	00:05:59
Scope Fluidics	142.60	144.80	142.40	-0.56%	1.04K	aa.aa	00:05:59
XTPL	73.90	74.40	70.00	+0.27%	3.73K	aa.aa	00:05:59
Nanogroup	2.595	2.640	2.595	-1.70%	95.54K	aa.aa	00:05:59
Cyber_Folks	206.00	212.00	206.00	-2.83%	12.28K	aa.aa	00:05:59
Marvipol	9.30	9.32	9.22	0.00%	2.53K	aa.aa	00:05:59
Molecure	8.59	8.95	7.90	-1.04%	268.69K	aa.aa	00:05:59
Ten Square Games	113.20	113.80	111.20	+1.80%	22.67K	aa.aa	00:05:59
Silvair	7.00	7.45	7.00	0.00%	1.33K	aa.aa	00:05:59
ML System	17.00	17.74	16.60	+3.28%	99.51K	aa.aa	00:05:59
Ultimate Games	14.90	15.30	14.85	-3.56%	5.94K	aa.aa	00:05:59
Creepy Jar	610.00	634.00	604.00	-3.79%	4.27K	aa.aa	00:05:59
Passus	142.00	149.00	142.00	-2.74%	10.37K	aa.aa	00:05:59
Pure Biologics	3.49	3.69	3.38	-2.24%	128.76K	aa.aa	00:05:59
Movie Games	8.48	8.50	8.30	-0.24%	3.96K	aa.aa	00:05:59
4Mass	5.0000	5.0800	4.6300	+8.70%	257.92K	aa.aa	00:05:59
Medinice	38.00	39.50	36.15	+0.13%	176.43K	aa.aa	00:05:59
Boombit	7.08	7.14	6.94	+0.85%	1.7K	aa.aa	00:05:59
Selvita	43.40	44.10	41.60	-1.36%	27.19K	aa.aa	00:05:59
DB Energy	9.04	9.34	9.04	-2.80%	1.41K	aa.aa	00:05:59
Games Operators	11.40	11.98	10.84	-4.20%	13.54K	aa.aa	00:05:59
Simfabric	1.64	1.64	1.62	-1.79%	5.6K	aa.aa	00:05:59
Spyrosoft	524.00	530.00	520.00	+0.38%	189	aa.aa	00:05:59
Gaming Factory	6.76	6.80	6.76	-0.29%	2.67K	aa.aa	00:05:59
Allegro	30.11	30.70	30.06	-1.05%	1.84M	aa.aa	00:05:59
Dadelo	79.00	79.00	77.60	+2.07%	6.95K	aa.aa	00:05:59
PCF Group	4.17	4.22	3.90	-1.18%	52.7K	aa.aa	00:05:59
Answear.Com	23.50	24.10	23.15	-2.49%	65.39K	aa.aa	00:05:59
Huuuge	24.20	24.50	23.90	-0.21%	30.31K	aa.aa	00:05:59
Genomtec	5.48	5.65	5.22	-3.69%	69.74K	aa.aa	00:05:59
Captor Therapeutics	75.80	78.60	75.80	-2.57%	5.14K	aa.aa	00:05:59
Vercom	135.80	137.00	135.00	-0.88%	2.45K	aa.aa	00:05:59
Pepco Group	29.32	30.80	29.32	-3.07%	2.92M	aa.aa	00:05:59
Shoper	51.40	51.80	50.60	-0.39%	11.21K	aa.aa	00:05:59
Onde	9.09	9.13	8.99	-0.44%	11.75K	aa.aa	00:05:59
Drago Entertainment	21.40	21.70	20.80	-0.93%	911	aa.aa	00:05:59
Cavatina Holding	14.70	15.00	14.70	-1.34%	117	aa.aa	00:05:59
WoodpeckerCo	4.42	4.89	4.20	+3.03%	62.69K	aa.aa	00:05:59
Creotech Instruments	603.00	620.00	603.00	-0.99%	8.59K	aa.aa	00:05:59
Urteste	65.00	67.40	62.60	+4.50%	1.44K	aa.aa	00:05:59
Bioceltix	81.00	81.00	78.00	+3.18%	7.08K	aa.aa	00:05:59
Poltreg	26.50	27.20	25.10	+2.32%	7.06K	aa.aa	00:05:59
Big Cheese Studio	12.30	12.58	12.24	-2.23%	3.9K	aa.aa	00:05:59
Grupa Pracuj	48.20	49.20	47.80	-1.43%	62.77K	aa.aa	00:05:59
Render Cube	83.00	84.00	79.20	-2.12%	714	aa.aa	00:05:59
Noctiluca	107.00	111.00	103.00	+4.39%	19.7K	aa.aa	00:05:59
Murapol	42.50	42.50	41.75	+1.43%	9.71K	aa.aa	00:05:59
QNA Tech	37.20	37.90	32.60	+10.71%	7.95K	aa.aa	00:05:59
Zabka	21.35	21.95	21.34	-2.73%	2.92M	aa.aa	00:05:59
Diagnostyka	190.15	193.90	190.10	-0.81%	26.38K	aa.aa	00:05:59
Arlen	32.00	32.88	32.00	-0.56%	10.17K	aa.aa	00:05:59

上证指数

4,157.98

+6.75

+0.16%

富时中国A50指数

15,081.49

+209.39

+1.41%

香港恒生指数

27,968.09

+141.18

+0.51%

日经225

53,278.00

-97.60

-0.18%

US 30

48,955.40

-116.2

-0.24%

US 500

6,955.20

-13.7

-0.20%

美元指数期货

96.01

-0.260

-0.27%

股市走势

名称	最新价	涨跌幅	交易量
蓝色光标	23.40	+14.93%	11.98亿
紫金矿业	43.45	+2.72%	772.87百万
洛阳钼业	27.03	+0.56%	650.04百万
北方稀土	56.11	+6.09%	389.63百万
工业富联	57.60	-5.09%	324.55百万
中国平安	68.00	+5.02%	275.57百万
贵州茅台	1,437.72	+8.61%	18.95百万

名称	最新价	涨跌幅	交易量
通源石油	13.24	+20.04%	278.74百万
商络电子	16.96	+20.03%	136.18百万
潜能恒信	35.94	+20.00%	55.27百万
因赛集团	54.18	+20.00%	34.86百万
德恩精工	32.71	+19.99%	30.75百万
天龙集团	17.17	+19.99%	292.91百万
立方数科	1.93	+19.88%	150.70百万

名称	最新价	涨跌幅	交易量
汇金科技	16.65	-19.99%	28.20百万
观典防务	5.22	-19.94%	24.98百万
智洋创新	37.03	-18.53%	17.19百万
海川智能	33.20	-13.99%	15.41百万
浙矿股份	56.40	-12.41%	11.47百万
天阳科技	17.53	-11.87%	42.26百万
YD Electronic Tech	61.50	-11.13%	19.16百万

名称	最新价	看涨	公允价值
A Aaaaaa A	1.457	+64.62%	2.399
Aaa Aaaa	1.457	+64.62%	2.399
A Aaaaaaa Aaa	9.67	+51.04%	14.61
Aaaaaaaaa A	9.67	+51.04%	14.61
Aa Aaaaaaaaaa A	8.99	+50.75%	13.55
Aa Aaaa	8.99	+50.75%	13.55
Aaaaaaaaaaaaaaaa	3.840	+49.58%	5.744

名称	最新价	看涨	公允价值
A Aaaaaa A	1.457	+64.62%	2.399
Aaa Aaaa	1.457	+64.62%	2.399
A Aaaaaaa Aaa	9.67	+51.04%	14.61
Aaaaaaaaa A	9.67	+51.04%	14.61
Aa Aaaaaaaaaa A	8.99	+50.75%	13.55
Aa Aaaa	8.99	+50.75%	13.55
Aaaaaaaaaaaaaaaa	3.840	+49.58%	5.744

请尝试其他搜索

WIG (WIG)

WIG成分股

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

波兰国营石油公司

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

联合信贷集团

Marie Brizard Wine & Spirits

匈牙利炼油厂

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

CCC

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Grenevia

Fon Se

Ferro

FASING