WIG (WIG)

波兰华沙

货币 PLN

135,197.20

+1,890.52(+1.42%)

闭盘·17/04

当日幅度

132,684.97

135,265.90

52 周范围

94,473.55

135,265.90

WIG成分股

本页介绍WIG包括哪些股票，即WIG成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Santander Bank Polska	667.40	667.40	646.80	+2.05%	125.32K	aa.aa	17/04
PKO Bank Polski	102.00	102.54	99.15	+2.16%	3.21M	aa.aa	17/04
mBank	1,285.00	1,288.00	1,234.50	+2.80%	50.99K	aa.aa	17/04
Orange Polska	14.23	14.23	13.90	+2.74%	1.18M	aa.aa	17/04
Bank Pekao S.A.	253.90	253.90	245.40	+2.42%	664.04K	aa.aa	17/04
CEZ as	206.00	213.00	206.00	-3.29%	38	aa.aa	17/04
Getin holding sa	0.503	0.514	0.495	-0.59%	736.03K	aa.aa	17/04
Globe trade centre sa	2.73	2.75	2.70	+0.37%	4.74K	aa.aa	17/04
Agora sa	8.86	8.88	8.54	+2.31%	52.38K	aa.aa	17/04
KGHM Polska Miedz	341.65	342.00	317.00	+5.92%	1.08M	aa.aa	17/04
Polimex mostostal	9.700	9.740	9.055	+5.26%	1.22M	aa.aa	17/04
波兰国营石油公司	124.02	129.94	123.00	-4.34%	2.31M	aa.aa	17/04
Cyfrplsat	11.70	11.73	11.50	+1.65%	520.85K	aa.aa	17/04
Bioton	4.20	4.21	4.15	-0.47%	16.89K	aa.aa	17/04
Asseco Poland	194.25	196.25	188.60	+2.18%	238.71K	aa.aa	17/04
Bank Millenium SA	19.31	19.31	18.57	+2.55%	704.75K	aa.aa	17/04
Enea SA	23.60	24.58	23.12	-3.04%	637.3K	aa.aa	17/04
Echo Investment SA	5.30	5.39	5.20	-0.19%	39.75K	aa.aa	17/04
Eurocash SA	6.23	6.27	6.18	-0.32%	108.12K	aa.aa	17/04
PGE Polska	10.55	10.75	10.43	-1.95%	3.7M	aa.aa	17/04
Powszechny Zaklad Ubezpieczen	69.58	69.66	67.36	+2.35%	2.95M	aa.aa	17/04
联合信贷集团	301.50	303.00	293.15	+2.43%	1.29K	aa.aa	17/04
Marie Brizard Wine & Spirits	11.20	11.20	11.20	-4.68%	81	aa.aa	17/04
匈牙利炼油厂	48.50	50.35	47.46	-1.02%	19.98K	aa.aa	17/04
Magna Polonia	2.4300	2.4400	2.4300	-0.82%	1.46K	aa.aa	17/04
AB SA	120.00	121.40	119.00	-0.99%	16.6K	aa.aa	17/04
Asseco Business Solutions	78.60	80.00	78.60	-1.50%	1.41K	aa.aa	17/04
AC Spolka Akcyjna Aktie	22.20	22.20	21.80	+0.91%	382	aa.aa	17/04
Action	28.80	29.00	28.15	+1.23%	7.83K	aa.aa	17/04
Agroton Public Limited	4.90	4.93	4.82	+0.82%	1.36K	aa.aa	17/04
Alior Bank	129.80	129.90	125.15	+2.98%	222.56K	aa.aa	17/04
Ambra	19.78	20.10	19.16	+3.67%	32.84K	aa.aa	17/04
Amica Wronki	53.80	53.80	51.60	+4.06%	24.48K	aa.aa	17/04
Aplisens	17.90	17.90	17.35	0.00%	162	aa.aa	17/04
Apator	24.60	24.70	23.80	+1.44%	17.65K	aa.aa	17/04
Asbisc Enterprises Plc	59.30	59.65	55.00	+7.82%	594.47K	aa.aa	17/04
Asseco South Eastern Europe	61.50	61.50	60.40	+0.49%	16.19K	aa.aa	17/04
ATM Systemy Informatyczne	3.45	3.55	3.40	+2.99%	116.07K	aa.aa	17/04
Astarta Holding	47.85	47.85	46.50	+1.38%	10.47K	aa.aa	17/04
Arctic Paper	7.90	8.07	7.86	-0.25%	9.67K	aa.aa	17/04
ATM Grupa	3.95	3.96	3.88	0.00%	5K	aa.aa	17/04
Atlanta Poland	18.65	19.05	18.50	-0.80%	2.15K	aa.aa	17/04
Atrem	58.800	61.000	57.200	+2.98%	36.34K	aa.aa	17/04
Atlantis	1.6600	1.6600	1.6600	0.00%	200	aa.aa	16/04
Zaklady Azotowe W Tarnowie	17.77	18.05	17.68	-1.06%	248.05K	aa.aa	17/04
BBI Development Narodowy	5.44	5.44	5.36	0.00%	2	aa.aa	17/04
MDI Energia	0.776	0.776	0.776	+4.58%	6	aa.aa	17/04
Budimex	746.20	764.40	729.60	+1.25%	63.51K	aa.aa	17/04
Benefit Systems	3,984.00	3,984.00	3,900.00	+2.42%	5.25K	aa.aa	17/04
Bank Handlowy W Warszawie	119.60	120.00	117.00	+1.01%	33.45K	aa.aa	17/04
Bumech	22.380	23.280	21.680	-2.10%	160.86K	aa.aa	17/04
Boryszew	4.73	4.80	4.70	-0.42%	67.07K	aa.aa	17/04
Bank Ochrony Srodowiska	10.30	10.54	10.28	-1.15%	67.6K	aa.aa	17/04
Bowim	6.360	6.500	6.300	-1.24%	13.27K	aa.aa	17/04
Larq	2.080	2.080	2.000	+4.00%	8.68K	aa.aa	17/04
Inter Cars	720.00	748.00	715.00	-1.37%	7.32K	aa.aa	17/04
MODIVO	97.00	97.60	94.42	+2.65%	554.68K	aa.aa	17/04
CD PROJEKT	288.40	291.00	265.60	+3.85%	733.01K	aa.aa	17/04
CI Games	3.3950	3.5700	3.3400	+0.15%	1.26M	aa.aa	17/04
Coal Energy SA	2.4560	2.4920	2.4200	-1.60%	55.66K	aa.aa	17/04
Comp	57.50	57.60	56.00	+1.59%	10.44K	aa.aa	17/04
Cognor	5.530	5.540	5.330	+3.95%	876.86K	aa.aa	17/04
CPD	1.92	1.97	1.84	-3.04%	10.14K	aa.aa	17/04
Pz Cormay	0.6060	0.6060	0.5860	+1.34%	63.9K	aa.aa	17/04
Decora	75.80	75.80	74.20	+1.07%	721	aa.aa	17/04
Dom Development	258.00	258.50	252.00	0.00%	6.32K	aa.aa	17/04
Amrest	11.42	11.50	11.36	+0.18%	197.02K	aa.aa	17/04
Elkop	1.8300	1.8350	1.7900	+1.67%	3.34K	aa.aa	17/04
Elektrotim	52.15	52.20	49.60	+5.35%	64.77K	aa.aa	17/04
Centrum Medyczne Enel-Med	19.70	19.70	18.90	0.00%	714	aa.aa	17/04
Energoinstal	2.5200	2.5200	2.4100	+0.80%	64.49K	aa.aa	17/04
Erbud	28.90	28.90	27.95	+1.40%	3.87K	aa.aa	17/04
Eurotel	27.80	28.50	26.55	-2.11%	5.53K	aa.aa	17/04
Fon Se	1.7000	1.7500	1.6700	-1.73%	646	aa.aa	17/04
Ferro	29.50	30.10	28.70	-1.01%	17.35K	aa.aa	17/04
FASING	14.10	15.10	14.10	-6.62%	1.03K	aa.aa	17/04
Grupa Forte	21.70	22.00	21.60	+1.40%	2.35K	aa.aa	17/04
Less	0.240	0.246	0.239	0.00%	85.51K	aa.aa	17/04
Gielda Papierow Wartosciowych w Warszawie	79.40	79.75	78.25	+0.63%	51.76K	aa.aa	17/04
Hydrotor SA	16.55	16.55	16.40	+0.30%	514	aa.aa	17/04
Helio	48.80	48.90	48.30	+0.62%	124	aa.aa	17/04
Harper Hygienics	5.3000	5.3000	5.0800	+0.76%	5.26K	aa.aa	17/04
Herkules	1.2800	1.3150	1.2600	-2.29%	12.58K	aa.aa	17/04
IMC	37.40	38.00	36.30	+3.03%	1.45K	aa.aa	17/04
Imperio Alternatywna Spolka Inwestycyjna	1.7800	1.8000	1.7000	-0.56%	7.92K	aa.aa	17/04
INC	1.820	1.895	1.820	-1.62%	6.94K	aa.aa	17/04
Ing Bank Slaski	466.00	469.40	455.80	+1.70%	32.8K	aa.aa	17/04
Instal Krakow	38.40	38.60	37.90	-0.26%	4.35K	aa.aa	17/04
Introl	7.240	7.300	7.140	-1.09%	2.65K	aa.aa	17/04
Inpro	7.85	7.85	7.80	-1.26%	1.37K	aa.aa	17/04
Ipopema Securities	6.180	6.180	6.080	+0.32%	3.76K	aa.aa	17/04
Interbud-Lublin	1.9600	1.9600	1.9050	0.00%	239	aa.aa	17/04
Izostal	3.130	3.170	3.070	-1.26%	76.98K	aa.aa	17/04
Jastrzebska Spolka Weglowa	27.42	28.50	27.10	+0.55%	972.64K	aa.aa	17/04
Fabrity Holding	25.20	25.20	24.90	+0.80%	621	aa.aa	17/04
Zespol Elektrocieplowni	74.90	75.00	72.20	+2.88%	10.86K	aa.aa	17/04
Koelner	14.75	15.30	14.75	-1.67%	62	aa.aa	17/04
Komputronik	6.030	6.270	5.990	-4.13%	26.31K	aa.aa	17/04
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	22.40	23.40	22.40	-4.27%	14	aa.aa	16/04
Kino Polska Tv	20.80	21.10	20.60	-0.48%	19.61K	aa.aa	17/04
Krka	1,030.00	1,040.00	1,024.00	-1.15%	85	aa.aa	17/04
Kruk	496.40	496.40	480.00	+2.22%	59.19K	aa.aa	17/04
Ksg Agro SA	3.660	3.695	3.605	+0.27%	7.76K	aa.aa	17/04
Grupa Kety	1,150.00	1,155.00	1,096.00	+3.60%	24.18K	aa.aa	17/04
Libet	1.2000	1.2200	1.2000	0.00%	3.04K	aa.aa	17/04
Lubawa	8.5600	8.6600	8.5000	-0.58%	288.76K	aa.aa	17/04
Develia	10.220	10.220	10.000	+0.59%	164.47K	aa.aa	17/04
Lena Lighting	2.31	2.31	2.29	+0.87%	35.72K	aa.aa	17/04
Lpp	24,200	24,380	23,620	+1.34%	2.49K	aa.aa	17/04
Zaklady Lentex	7.82	7.82	7.70	+0.26%	12.94K	aa.aa	17/04
Lubelski Wegiel Bogdanka	24.50	27.20	23.30	-9.43%	946.64K	aa.aa	17/04
Mo-Bruk	355.00	356.50	342.50	+2.75%	9.18K	aa.aa	17/04
Mci Management	28.10	28.20	27.70	+0.72%	1.63K	aa.aa	17/04
Mcr SA	12.15	12.15	11.80	+0.41%	4.29K	aa.aa	17/04
Mex Polska	3.90	3.93	3.83	-0.26%	4.42K	aa.aa	17/04
Miraculum	0.658	0.660	0.620	-0.30%	56.33K	aa.aa	17/04
Immobile	4.600	4.700	4.360	+5.50%	69.81K	aa.aa	17/04
Mlk Foods Public	1.7560	1.7600	1.7200	-0.23%	37.3K	aa.aa	17/04
Mennica Polska	46.70	47.40	45.00	+0.65%	3.31K	aa.aa	17/04
Monnari Trade	6.000	6.000	5.980	-1.64%	902	aa.aa	17/04
Mirbud	12.320	12.340	12.090	+1.40%	98.82K	aa.aa	17/04
Mostostal Plock	14.35	14.75	14.35	-2.71%	546	aa.aa	17/04
Mostostal Warszawa	6.06	6.20	5.62	-1.94%	59.45K	aa.aa	17/04
Mostostal Zabrze Holding	6.9200	6.9500	6.5700	+5.17%	145.16K	aa.aa	17/04
Neuca	725.00	730.00	700.00	+2.11%	3.23K	aa.aa	17/04
3R Games	0.6700	0.6720	0.6520	0.00%	19.43K	aa.aa	17/04
Ntt System	10.900	10.900	10.500	+2.83%	8.02K	aa.aa	17/04
P.A. Nova	15.40	15.80	15.35	-0.65%	2.05K	aa.aa	17/04
Odlewnie Polskie	19.85	20.10	18.75	+2.85%	32.45K	aa.aa	17/04
Zaklady Przemyslu Cukierniczego Otmuchow	5.200	5.200	5.020	0.00%	115	aa.aa	17/04
Patentus Spolka Akcyjna	2.900	2.900	2.800	+0.35%	4.45K	aa.aa	17/04
Grupa Azoty Zaklady Chemiczne Police	7.38	7.50	7.28	+1.10%	6.27K	aa.aa	17/04
Polenergia SA	50.10	51.30	50.10	-2.53%	3.95K	aa.aa	17/04
Polski Holding Nieruchomosci	9.66	9.68	9.54	+0.21%	17.08K	aa.aa	17/04
PJP Makrum	18.25	18.25	17.80	0.00%	1.64K	aa.aa	17/04
Plaza Centers	1.540	1.574	1.510	-1.28%	41.27K	aa.aa	17/04
Foodhub	2.310	2.310	2.310	+3.59%	14	aa.aa	17/04
Compremum	1.255	1.260	1.195	+2.87%	71.95K	aa.aa	17/04
Przedsiebiorstwo Przemyslu	0.870	0.870	0.870	0.00%	2	aa.aa	17/04
Prochem	24.90	25.00	24.20	+0.40%	40	aa.aa	17/04
Protektor	1.19	1.28	1.17	+1.71%	288.35K	aa.aa	17/04
Quercus TFI	12.480	12.760	12.100	+5.76%	91.76K	aa.aa	17/04
Novavis Group	0.8880	0.8880	0.8680	+1.83%	20.28K	aa.aa	17/04
Rainbow Tours	154.40	154.80	146.50	+3.76%	94.91K	aa.aa	17/04
Relpol	5.62	5.86	5.62	-3.10%	7.9K	aa.aa	17/04
REMAK	11.30	11.70	11.05	0.00%	667	aa.aa	17/04
Rank Progress	4.025	4.030	4.000	0.00%	2.79K	aa.aa	17/04
Zaklady Magnezytowe Ropczyce	22.00	22.30	21.80	-1.35%	764	aa.aa	17/04
Selena Fm	51.60	52.00	48.30	+5.09%	4.05K	aa.aa	17/04
Sfinks Polska	0.4490	0.4720	0.4350	-1.54%	230.22K	aa.aa	17/04
Sygnity	76.000	78.300	71.500	+6.59%	14.44K	aa.aa	17/04
Fabryka Farb I Lakierow Sniezka	85.00	85.60	84.60	-0.70%	485	aa.aa	17/04
Onesano	0.6680	0.6700	0.5700	+9.15%	170.55K	aa.aa	17/04
Stomil Sanok SA	22.10	22.40	22.00	-0.45%	1.48K	aa.aa	17/04
Sonel	14.45	14.45	13.95	+2.85%	1.36K	aa.aa	17/04
Stalprofil	8.44	8.50	8.38	-0.24%	5.44K	aa.aa	17/04
Stalprodukt	241.00	242.00	238.00	+1.26%	147	aa.aa	17/04
Stalexport Autostrady	2.89	2.90	2.77	+4.33%	408.74K	aa.aa	17/04
Seco/Warwick	35.20	35.20	35.20	0.00%	3	aa.aa	17/04
Toya	9.89	9.90	9.63	+1.23%	74.47K	aa.aa	17/04
Tauron Polska Energia	10.045	10.240	9.900	-1.13%	4.46M	aa.aa	17/04
Trans Polonia	12.05	12.20	11.20	+1.69%	27.63K	aa.aa	17/04
Tesgas	2.03	2.09	2.00	-2.40%	9.01K	aa.aa	17/04
ALTA SA	1.615	1.670	1.610	-3.29%	3.92K	aa.aa	17/04
Ulma Construccion Polska	64.50	64.50	64.50	+2.38%	1	aa.aa	17/04
Unibep	14.72	14.90	14.34	-0.14%	10.31K	aa.aa	17/04
Gielda Praw Majatkowych Vindexus	14.25	14.25	14.00	+1.06%	4.48K	aa.aa	17/04
Votum	46.25	46.80	45.25	+1.65%	30.23K	aa.aa	17/04
Voxel	109.00	109.20	105.80	+2.44%	16.5K	aa.aa	17/04
VRG	4.78	4.80	4.72	+0.42%	18.18K	aa.aa	17/04
Wasko	8.500	8.900	8.340	-0.23%	98.94K	aa.aa	17/04
Wikana	7.600	7.800	7.100	+4.11%	1.91K	aa.aa	17/04
Wielton	5.77	5.77	5.63	+1.23%	72.78K	aa.aa	17/04
Wawel	800.00	814.00	796.00	+0.50%	39	aa.aa	17/04
Warimpex Ag	2.28	2.39	2.28	-5.00%	55.92K	aa.aa	17/04
Zespol Elektrowni Patnow Adamow Konin	18.30	18.60	18.04	0.00%	4.64K	aa.aa	17/04
Mangata	69.00	69.00	68.00	+0.88%	279	aa.aa	17/04
Zamet Industry	0.790	0.792	0.784	-0.25%	3.45K	aa.aa	17/04
PGF Polska Grupa Fotowoltaiczna	0.503	0.503	0.498	-1.37%	3.4K	aa.aa	17/04
Zue	13.45	13.55	13.10	+1.13%	41.66K	aa.aa	17/04
Zaklady Urzadzen Kotlowych Staporkow	4.740	4.740	4.680	0.00%	101	aa.aa	17/04
Digital Network	199.80	202.00	192.20	+2.99%	10.28K	aa.aa	17/04
Grupa Virtus	1.8580	1.8800	1.7500	+3.22%	301.39K	aa.aa	17/04
OPTeam SA	3.10	3.10	3.10	0.00%	82	aa.aa	17/04
OPONEO.PL	86.00	87.00	85.30	+0.82%	27.6K	aa.aa	17/04
PMPG Polskie Media	1.695	1.700	1.695	0.00%	66	aa.aa	17/04
SEKO SA	10.15	10.20	10.05	-0.49%	2.05K	aa.aa	17/04
Delko	6.40	6.40	6.29	+1.75%	910	aa.aa	17/04
Feerum	14.20	14.20	14.20	0.00%	4	aa.aa	17/04
CPI Europe	66.00	66.00	66.00	-1.05%	21	aa.aa	16/04
New Tech Capital	0.6020	0.6140	0.5700	-2.27%	6.51K	aa.aa	17/04
Mabion	8.46	8.72	8.34	-0.24%	28.44K	aa.aa	17/04
Makaronpl	21.55	21.85	21.45	-1.60%	3.06K	aa.aa	17/04
Otlog	13.58	13.60	13.24	+3.82%	4.6K	aa.aa	17/04
Talex	17.90	17.90	17.90	+2.29%	20	aa.aa	17/04
Tarczynski	120.00	120.00	118.50	+0.84%	125	aa.aa	17/04
Photon	1.15	1.19	1.12	0.00%	10.67K	aa.aa	17/04
Aps Energia	2.980	3.000	2.900	+2.76%	16.84K	aa.aa	17/04
MFO SA	35.60	35.80	34.40	-0.56%	2.47K	aa.aa	17/04
Biomaxima	11.60	11.76	11.50	0.00%	8.59K	aa.aa	17/04
Bloober	25.75	26.00	25.50	+0.19%	14.87K	aa.aa	17/04
Synthaverse	3.720	3.725	3.655	+1.09%	12.77K	aa.aa	17/04
Cloud	65.00	68.00	63.60	-2.69%	1.9K	aa.aa	17/04
Comperia	4.800	4.800	4.160	+4.35%	7.33K	aa.aa	17/04
Esotiq	33.00	33.40	32.90	0.00%	1.24K	aa.aa	17/04
Grodno	14.40	14.50	14.10	0.00%	9.3K	aa.aa	17/04
IMS SA	2.26	2.30	2.26	-0.88%	448	aa.aa	17/04
JR Invest	5.10	5.26	4.95	-1.16%	19.73K	aa.aa	17/04
Medicalg	29.00	29.40	28.25	+2.29%	74.06K	aa.aa	17/04
Pharmena	3.50	3.55	3.30	-0.85%	545	aa.aa	17/04
Datawalk	145.60	147.00	142.80	+0.41%	15.08K	aa.aa	17/04
Sare	10.30	10.80	10.30	-0.96%	20	aa.aa	17/04
Ryvu	25.55	25.70	25.00	+2.20%	19.32K	aa.aa	17/04
Synektik	303.00	303.80	296.00	+1.47%	33.15K	aa.aa	17/04
Vivid	0.643	0.645	0.620	-0.31%	27.83K	aa.aa	17/04
Ailleron	17.52	17.52	16.68	+4.29%	11.74K	aa.aa	17/04
11BIT	147.10	149.00	146.30	-0.47%	12.43K	aa.aa	17/04
Caspar	5.10	5.15	4.96	0.00%	10.08K	aa.aa	17/04
Text	41.80	41.80	40.40	+3.47%	119.89K	aa.aa	17/04
Newag	112.00	112.00	110.00	+0.90%	21.16K	aa.aa	17/04
Mercator WA	51.30	52.90	51.30	-2.10%	13.93K	aa.aa	17/04
Altustfi	2.790	2.800	2.710	0.00%	7.69K	aa.aa	17/04
Torpol	70.40	72.00	69.40	0.00%	10.17K	aa.aa	17/04
POLWAX	1.05	1.06	1.03	+0.96%	31.66K	aa.aa	17/04
Betacom	5.36	5.36	5.36	+3.47%	31	aa.aa	17/04
Columbus	3.85	3.85	3.74	+0.52%	26.66K	aa.aa	17/04
Dga	28.90	28.90	28.90	+0.35%	79	aa.aa	17/04
MLP Group	103.00	103.00	100.00	+0.49%	403	aa.aa	17/04
Moj	1.7800	1.8700	1.7000	+2.30%	17.73K	aa.aa	17/04
Muza	9.200	9.200	9.200	0.00%	217	aa.aa	17/04
PCC Rokita	67.50	68.30	67.40	+0.15%	419	aa.aa	17/04
IFirma SA	29.75	29.90	29.20	+0.68%	2.93K	aa.aa	17/04
Equnico Se	1.2200	1.2250	1.1950	-0.41%	4.4K	aa.aa	17/04
Sunex	2.85	2.87	2.80	0.00%	12.43K	aa.aa	17/04
Unimot	152.00	153.40	149.00	+2.01%	8.55K	aa.aa	17/04
Unfold vc Asi	1.270	1.270	1.270	0.00%	1	aa.aa	17/04
Yanosik	14.70	15.20	14.70	-2.65%	304	aa.aa	17/04
Zremb	9.4700	9.4700	9.1400	+1.83%	45.69K	aa.aa	17/04
Skarbiec	33.80	33.80	32.10	0.00%	6.75K	aa.aa	17/04
Vigo System	640.00	670.00	590.00	+5.61%	8.55K	aa.aa	17/04
CDRL	7.70	7.85	7.50	+0.65%	14.13K	aa.aa	17/04
Airway	0.3095	0.3095	0.3020	0.00%	62.02K	aa.aa	17/04
Dekpol SA	82.00	83.00	80.80	0.00%	1.49K	aa.aa	17/04
Wspierania Przedsiebiorczosci	136.00	137.00	132.50	-0.37%	195	aa.aa	17/04
One More Level	3.090	3.150	2.970	+4.04%	283.92K	aa.aa	17/04
Xplus SA	2.7000	2.8000	2.7000	-1.82%	16.5K	aa.aa	17/04
Ecb	23.70	23.75	23.10	-0.21%	1.15K	aa.aa	17/04
ERG SA	45.60	45.60	44.60	0.00%	5	aa.aa	15/04
Bio Planet SA	30.10	31.20	30.10	-2.90%	374	aa.aa	17/04
Wirtualna Polska	57.80	57.90	57.30	-0.34%	20.73K	aa.aa	17/04
Atal SA	59.20	59.60	58.10	+0.34%	3.44K	aa.aa	17/04
Poznanska Korporacja Budowlana Peka	10.32	10.52	10.22	+0.78%	36.8K	aa.aa	17/04
Wittchen SA	16.15	16.23	16.03	-0.19%	11.96K	aa.aa	17/04
Lokum Deweloper SA	24.40	24.40	23.70	0.00%	174	aa.aa	17/04
Enter Air	59.50	59.60	55.60	+4.94%	34.31K	aa.aa	17/04
X Trade Brokers	109.76	111.00	107.92	+0.98%	376.56K	aa.aa	17/04
Archicom SA	48.20	48.60	47.80	+1.05%	812	aa.aa	17/04
Auto Partner	22.95	23.45	22.00	+3.15%	471.27K	aa.aa	17/04
Kompap	19.20	19.20	19.20	0.00%	5	aa.aa	17/04
ASM Group	0.26	0.26	0.25	+4.00%	244.72K	aa.aa	17/04
BNP Paribas Polska	161.00	162.80	158.00	+1.00%	12.31K	aa.aa	17/04
Izolacja Jarocin	4.150	4.170	4.010	+1.22%	396	aa.aa	17/04
KCI	0.8820	0.8840	0.8620	-0.23%	690	aa.aa	17/04
GreenX Metals	2.3000	2.3060	2.2700	+0.88%	475.65K	aa.aa	17/04
Skyline Investment	1.3400	1.3400	1.3400	+7.20%	151	aa.aa	16/04
Sanwil	1.3200	1.3200	1.2800	0.00%	15.55K	aa.aa	17/04
Yarrl	5.620	5.860	5.400	+4.07%	5.93K	aa.aa	17/04
Playway	257.00	257.50	254.00	+0.98%	2.88K	aa.aa	17/04
Artifex Mundi SA	22.45	23.00	21.60	+3.46%	31.45K	aa.aa	17/04
Celon Pharma	21.00	21.10	20.75	+0.48%	6.81K	aa.aa	17/04
Dino Polska	35.65	35.65	34.83	+1.89%	3.62M	aa.aa	17/04
Capitea	0.690	0.734	0.680	-1.71%	1.1M	aa.aa	17/04
Scope Fluidics	140.00	140.00	137.60	+1.45%	2.14K	aa.aa	17/04
XTPL	68.70	69.00	63.60	+6.35%	8.72K	aa.aa	17/04
Nanogroup	2.520	2.535	2.450	+0.20%	83.23K	aa.aa	17/04
Cyber_Folks	192.00	192.50	185.30	+3.78%	33.82K	aa.aa	17/04
Marvipol	10.85	10.85	9.94	+8.72%	54.52K	aa.aa	17/04
Molecure	5.20	5.28	5.12	+0.97%	49.87K	aa.aa	17/04
Ten Square Games	111.00	111.30	109.30	+1.19%	18.5K	aa.aa	17/04
Silvair	6.00	6.20	5.90	-0.83%	8.11K	aa.aa	17/04
ML System	15.48	15.54	15.30	-0.13%	3.8K	aa.aa	17/04
Ultimate Games	13.60	13.75	13.50	+0.37%	1.58K	aa.aa	17/04
Creepy Jar	598.00	598.00	588.00	+1.36%	819	aa.aa	17/04
Passus	138.00	138.00	134.00	+2.68%	3.07K	aa.aa	17/04
Pure Biologics	2.88	3.01	2.74	+5.49%	484.36K	aa.aa	17/04
Movie Games	7.46	7.51	7.32	-0.13%	5.1K	aa.aa	17/04
4Mass	4.3900	4.3900	4.3300	-0.11%	4.38K	aa.aa	17/04
Medinice	60.80	61.80	53.00	+17.83%	166.22K	aa.aa	17/04
Boombit	6.40	6.54	6.38	-1.54%	2.24K	aa.aa	17/04
Selvita	35.50	35.50	33.70	+5.34%	122.95K	aa.aa	17/04
DB Energy	9.88	10.15	9.52	+0.82%	1.09K	aa.aa	17/04
Games Operators	13.00	13.20	12.70	+2.36%	8.46K	aa.aa	17/04
Simfabric	1.64	1.64	1.59	-0.61%	3.46K	aa.aa	17/04
Spyrosoft	450.00	476.00	437.00	+2.74%	888	aa.aa	17/04
Gaming Factory	5.19	5.29	5.02	-0.95%	5.39K	aa.aa	17/04
Allegro	30.68	30.76	29.70	+3.26%	6.96M	aa.aa	17/04
Dadelo	73.70	74.40	72.60	+1.80%	4.72K	aa.aa	17/04
PCF Group	3.60	3.79	3.51	-4.00%	84.12K	aa.aa	17/04
Answear.Com	18.78	18.92	18.20	+0.43%	26.03K	aa.aa	17/04
Huuuge	23.00	23.40	22.60	-0.65%	40.01K	aa.aa	17/04
Genomtec	4.57	4.57	4.44	+1.56%	8.22K	aa.aa	17/04
Captor Therapeutics	81.90	82.00	78.50	+0.61%	4.38K	aa.aa	17/04
Vercom	139.00	140.00	134.00	+2.51%	7.93K	aa.aa	17/04
Pepco Group	28.28	28.64	27.81	+1.00%	1.19M	aa.aa	17/04
Shoper	42.70	43.00	42.10	+0.23%	37.93K	aa.aa	17/04
Onde	9.40	9.44	9.02	+4.21%	16.79K	aa.aa	17/04
Drago Entertainment	18.45	18.45	18.20	0.00%	419	aa.aa	17/04
Cavatina Holding	13.60	13.95	13.60	-2.86%	575	aa.aa	17/04
WoodpeckerCo	3.12	3.25	3.06	-2.80%	18.65K	aa.aa	17/04
Creotech Instruments	663.00	676.00	655.00	-1.04%	15.28K	aa.aa	17/04
Urteste	45.30	45.30	45.30	+1.34%	34	aa.aa	17/04
Bioceltix	82.40	83.00	81.50	+0.49%	6.54K	aa.aa	17/04
Poltreg	16.85	16.95	16.45	-0.30%	2.85K	aa.aa	17/04
Big Cheese Studio	5.85	5.90	5.55	+4.84%	30.91K	aa.aa	17/04
Grupa Pracuj	46.00	46.35	44.35	+2.00%	78.31K	aa.aa	17/04
Render Cube	76.00	76.20	74.60	+1.60%	300	aa.aa	17/04
Noctiluca	94.90	94.90	91.60	+0.96%	7.22K	aa.aa	17/04
Scanway	455.00	457.00	398.00	+14.32%	28.48K	aa.aa	17/04
Murapol	42.00	42.50	41.25	-1.41%	16.17K	aa.aa	17/04
QNA Tech	39.80	42.70	39.00	-6.79%	12.59K	aa.aa	17/04
Zabka	24.83	25.43	24.40	-1.47%	5.44M	aa.aa	17/04
Diagnostyka	178.10	180.70	174.50	+1.77%	39.48K	aa.aa	17/04
Arlen	30.90	31.80	30.30	-0.64%	26.07K	aa.aa	17/04

上证指数

4,051.43

-4.12

-0.10%

富时中国A50指数

15,463.08

-60.89

-0.39%

香港恒生指数

26,160.33

-233.93

-0.89%

日经225

58,475.90

-1,042.44

-1.75%

US 30

49,489.80

+911.2

+1.88%

US 500

7,121.20

+80.1

+1.14%

美元指数期货

97.895

-0.130

-0.13%

股市走势

名称	最新价	涨跌幅	交易量
东山精密	162.10	+8.39%	1.20亿
胜宏科技	326.42	+7.55%	6,665.12万
天孚通信	379.28	+6.67%	4,560.69万
新易盛	589.00	+9.58%	4,161.95万
中际旭创	851.00	+5.11%	3,985.72万
宁德时代	444.20	-2.15%	3,653.58万
贵州茅台	1,407.24	-3.80%	968.25万

名称	最新价	涨跌幅	交易量
优利德	77.80	+20.01%	688.72万
斯迪克	65.27	+20.00%	3,550.91万
品高股份	101.36	+20.00%	492.08万
优迅股份	363.19	+20.00%	308.27万
和顺科技	71.17	+20.00%	448.11万
唯特偶	68.39	+20.00%	1,427.79万
帝尔激光	99.36	+20.00%	1,957.89万

名称	最新价	涨跌幅	交易量
GQY视讯	4.76	-20.00%	4,422.73万
锦鸡股份	11.95	-10.95%	9,782.44万
实达集团	3.41	-10.03%	2,671.82万
网达软件	15.25	-9.98%	299.64万
富吉瑞	44.40	-9.83%	530.54万
深康佳Ｂ	0.740	-9.76%	704.39万
苏威孚Ｂ	13.20	-8.97%	208.66万

名称	最新价	涨跌幅	交易量
中际旭创	851.00	+5.11%	3,985.72万
YTL Corp	1.950	-2.50%	1,613.05万
阿里巴巴-SW	136.40	+0.44%	8,337.91万
顶级手套	0.73	-2.67%	2,245.91万
联昌国际集团控股	7.47	+0.27%	964.79万

名称	最新价	看涨	公允价值
Aaa Aaa	25.71	+62.74%	41.84
Aaaaaaa A Aa Aa	25.71	+62.74%	41.84
Aa Aaa Aaa	20.85	+59.49%	33.25
Aaaaaaaaaa Aaaaa	20.85	+59.49%	33.25
Aaaaa Aaaaa	12.53	+57.37%	19.72
Aaaaaaaaaaa A A	12.53	+57.37%	19.72
A Aa	139.50	+55.32%	216.67

名称	最新价	看涨	公允价值
Aaa Aaa	25.71	+62.74%	41.84
Aaaaaaa A Aa Aa	25.71	+62.74%	41.84
Aa Aaa Aaa	20.85	+59.49%	33.25
Aaaaaaaaaa Aaaaa	20.85	+59.49%	33.25
Aaaaa Aaaaa	12.53	+57.37%	19.72
Aaaaaaaaaaa A A	12.53	+57.37%	19.72
A Aa	139.50	+55.32%	216.67

请尝试其他搜索

WIG (WIG)

WIG成分股

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

波兰国营石油公司

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

联合信贷集团

Marie Brizard Wine & Spirits

匈牙利炼油厂

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte