WIG (WIG)

波兰华沙

货币 PLN

119,300.11

-1,288.34(-1.07%)

闭盘·00:05:59

当日幅度

118,709.31

121,610.56

52 周范围

83,010.71

128,172.96

WIG成分股

本页介绍WIG包括哪些股票，即WIG成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Santander Bank Polska	555.40	566.80	553.20	-0.04%	345.75K	aa.aa	00:05:59
PKO Bank Polski	85.20	87.86	85.20	-2.00%	5.84M	aa.aa	00:05:59
mBank	1,041.50	1,069.00	1,032.50	-1.09%	92.2K	aa.aa	00:05:59
Orange Polska	13.15	13.41	13.02	-1.57%	11.42M	aa.aa	00:05:59
Bank Pekao S.A.	211.30	217.90	209.60	-1.95%	1.66M	aa.aa	00:05:59
CEZ as	212.60	215.00	211.00	-0.28%	212	aa.aa	00:05:59
Getin holding sa	0.551	0.557	0.540	-0.54%	222.75K	aa.aa	00:05:59
Globe trade centre sa	2.45	2.48	2.45	-1.61%	1.01K	aa.aa	00:05:59
Agora sa	8.26	8.62	8.14	-3.28%	78.59K	aa.aa	00:01:56
KGHM Polska Miedz	257.20	265.00	251.60	-1.00%	1.58M	aa.aa	00:05:59
Polimex mostostal	7.500	7.820	7.440	-1.70%	1.59M	aa.aa	00:05:59
波兰国营石油公司	133.80	134.20	131.50	+0.45%	9.35M	aa.aa	00:05:59
Cyfrplsat	10.97	11.37	10.87	-1.70%	3.16M	aa.aa	00:05:59
Bioton	4.24	4.33	4.11	+2.17%	71.24K	aa.aa	00:05:59
Asseco Poland	164.20	169.50	164.20	-2.32%	854.23K	aa.aa	00:05:59
Bank Millenium SA	15.73	16.10	15.60	+0.25%	1.64M	aa.aa	00:05:59
Enea SA	21.62	23.28	21.22	-4.93%	817.36K	aa.aa	00:05:59
Echo Investment SA	5.14	5.24	5.12	-2.28%	12.21K	aa.aa	00:05:59
Eurocash SA	5.51	5.77	5.50	-4.51%	466.16K	aa.aa	00:05:59
PGE Polska	9.59	10.66	9.58	-8.05%	8.98M	aa.aa	00:05:59
Powszechny Zaklad Ubezpieczen	62.82	64.50	62.24	-1.72%	4.18M	aa.aa	00:05:59
联合信贷集团	255.85	275.25	255.85	-1.03%	235	aa.aa	00:05:59
Marie Brizard Wine & Spirits	11.70	11.70	11.70	0.00%	2	aa.aa	00:05:59
匈牙利炼油厂	42.90	44.00	42.50	+2.14%	22.08K	aa.aa	00:05:59
Magna Polonia	2.4200	2.4300	2.3800	-0.41%	475	aa.aa	00:05:59
AB SA	127.00	128.80	124.40	+0.63%	6.49K	aa.aa	00:05:59
Asseco Business Solutions	77.00	81.20	76.80	-2.28%	17.66K	aa.aa	00:05:59
AC Spolka Akcyjna Aktie	23.20	23.20	22.00	+5.45%	5.84K	aa.aa	00:05:59
Action	29.45	29.80	29.45	-1.17%	10.22K	aa.aa	00:05:59
Agroton Public Limited	4.83	4.83	4.72	0.00%	10.45K	aa.aa	00:05:59
Alior Bank	106.45	110.65	105.30	-3.01%	651.88K	aa.aa	00:05:59
Ambra	18.70	19.10	18.60	-0.11%	7.85K	aa.aa	00:05:59
Amica Wronki	52.00	53.00	51.60	+0.39%	11.63K	aa.aa	00:05:59
Aplisens	17.50	18.00	17.50	-3.05%	1.98K	aa.aa	00:05:59
Apator	23.20	23.85	23.00	-1.69%	7.11K	aa.aa	00:00:00
Asbisc Enterprises Plc	40.80	41.70	40.30	-1.40%	195.31K	aa.aa	00:05:59
Asseco South Eastern Europe	62.10	64.80	61.60	-3.72%	7.79K	aa.aa	00:05:59
ATM Systemy Informatyczne	3.00	3.10	2.99	-1.96%	20.52K	aa.aa	00:05:59
Astarta Holding	47.75	48.30	47.20	+1.17%	1.23K	aa.aa	00:05:59
Arctic Paper	8.06	8.06	8.00	0.00%	14.85K	aa.aa	00:05:59
ATM Grupa	3.75	3.81	3.74	-0.53%	6.41K	aa.aa	00:05:59
Atlanta Poland	17.55	18.20	17.50	-2.50%	823	aa.aa	00:05:59
Atrem	46.400	48.000	45.100	+0.87%	7.14K	aa.aa	00:05:59
Atlantis	1.6500	1.6500	1.6200	0.00%	494	aa.aa	00:05:59
Zaklady Azotowe W Tarnowie	18.21	19.00	18.12	-3.70%	395.29K	aa.aa	00:05:59
BBI Development Narodowy	5.50	5.50	5.35	0.00%	284	aa.aa	00:05:59
MDI Energia	0.778	0.814	0.740	-2.26%	12.79K	aa.aa	00:05:59
Budimex	626.40	658.00	620.20	-3.63%	77.29K	aa.aa	00:05:59
Benefit Systems	3,545.00	3,610.00	3,510.00	-1.53%	28.32K	aa.aa	00:05:59
Bank Handlowy W Warszawie	109.20	113.20	107.80	-2.67%	70.76K	aa.aa	00:05:59
Bumech	22.500	24.200	22.400	-6.44%	214.41K	aa.aa	00:05:59
Boryszew	4.82	4.88	4.76	+0.84%	109.01K	aa.aa	00:05:59
Bank Ochrony Srodowiska	10.18	10.18	10.02	+1.80%	16.29K	aa.aa	00:05:59
Bowim	5.760	5.940	5.600	-3.36%	15.29K	aa.aa	00:00:00
Larq	2.060	2.060	2.000	+3.00%	6.17K	aa.aa	00:05:59
Inter Cars	645.00	664.00	642.00	-1.53%	15.07K	aa.aa	00:05:59
MODIVO	90.04	92.24	90.04	-0.88%	577.02K	aa.aa	00:05:59
CD PROJEKT	244.50	255.80	244.00	+4.22%	1.26M	aa.aa	00:05:59
CI Games	2.8200	2.9200	2.7300	+2.36%	933.37K	aa.aa	00:05:59
Coal Energy SA	2.5500	2.6300	2.4800	-3.04%	64.46K	aa.aa	00:05:59
Comp	56.60	56.60	54.00	+3.28%	5.22K	aa.aa	00:05:59
Cognor	4.920	4.940	4.770	+1.28%	444.38K	aa.aa	00:05:59
CPD	2.10	2.40	2.08	-8.70%	69.72K	aa.aa	00:05:59
Pz Cormay	0.6000	0.6380	0.5840	-2.91%	393.32K	aa.aa	00:05:59
Decora	71.40	73.80	71.40	-0.83%	1.63K	aa.aa	00:05:59
Dom Development	233.00	241.50	232.00	-1.27%	14.65K	aa.aa	00:05:59
Amrest	11.32	11.50	11.30	-0.70%	117.36K	aa.aa	00:02:08
Elkop	1.8450	1.8450	1.7500	-1.34%	6.64K	aa.aa	00:05:59
Elektrotim	49.45	50.50	48.50	+0.51%	12.22K	aa.aa	00:05:59
Centrum Medyczne Enel-Med	21.60	21.60	20.00	0.00%	106	aa.aa	00:05:59
Energoinstal	2.3200	2.3700	2.2800	-2.11%	15.17K	aa.aa	00:05:59
Erbud	29.70	29.75	29.15	+0.34%	1.18K	aa.aa	00:00:00
Eurotel	27.40	27.60	26.90	+1.86%	1.23K	aa.aa	00:05:59
Fon Se	1.6800	1.6800	1.6800	0.00%	1.24K	aa.aa	00:05:59
Ferro	29.90	30.60	29.40	-0.66%	29.63K	aa.aa	00:05:59
FASING	15.50	15.90	14.60	+4.03%	2.35K	aa.aa	00:05:59
Grupa Forte	22.20	22.40	21.80	-0.45%	1.1K	aa.aa	00:05:59
Less	0.230	0.241	0.227	-3.36%	53.1K	aa.aa	20/03
Gielda Papierow Wartosciowych w Warszawie	76.90	79.05	76.75	-0.52%	246.21K	aa.aa	00:05:59
Hydrotor SA	17.40	17.40	17.00	0.00%	250	aa.aa	00:05:59
Helio	41.00	44.60	41.00	-5.75%	966	aa.aa	00:05:59
Harper Hygienics	5.1600	5.2800	5.1600	-2.27%	12.67K	aa.aa	00:05:59
Herkules	1.3500	1.3700	1.3100	+3.85%	17.87K	aa.aa	00:05:59
IMC	31.80	31.90	30.60	+1.27%	1.07K	aa.aa	00:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.5000	1.5800	1.4100	+4.17%	39.16K	aa.aa	00:05:59
INC	1.900	2.020	1.820	-5.94%	37.62K	aa.aa	00:05:59
Ing Bank Slaski	392.50	406.50	386.00	-1.26%	379.48K	aa.aa	00:05:59
Instal Krakow	38.10	38.30	38.00	-0.78%	35	aa.aa	00:05:59
Introl	7.880	7.880	7.680	+2.60%	637	aa.aa	00:05:59
Inpro	8.15	8.20	8.05	0.00%	236	aa.aa	00:05:59
Ipopema Securities	4.840	4.880	4.730	-0.62%	24.86K	aa.aa	00:05:59
Interbud-Lublin	2.0400	2.0400	2.0300	-0.49%	410	aa.aa	00:05:59
Izostal	3.190	3.210	3.120	-0.62%	21.47K	aa.aa	00:05:59
Jastrzebska Spolka Weglowa	34.15	35.98	33.77	-3.26%	1.23M	aa.aa	00:05:59
Fabrity Holding	25.20	25.80	25.10	0.00%	3.17K	aa.aa	20/03
Zespol Elektrocieplowni	71.90	74.90	71.40	-3.23%	7.06K	aa.aa	00:05:59
Koelner	15.05	15.20	14.65	-0.66%	202	aa.aa	00:05:59
Komputronik	6.260	6.320	6.220	+0.64%	1.54K	aa.aa	00:05:59
Kino Polska Tv	22.90	23.10	22.20	-0.87%	14.1K	aa.aa	00:00:00
Krka	996.00	996.00	972.00	+1.01%	124	aa.aa	20/03
Kruk	431.90	451.10	430.10	-3.16%	80.25K	aa.aa	00:05:59
Ksg Agro SA	3.550	3.610	3.500	+0.85%	8.55K	aa.aa	00:05:59
Grupa Kety	954.00	986.00	948.50	-1.95%	75.05K	aa.aa	00:05:59
Libet	1.3650	1.3650	1.3100	+4.20%	604	aa.aa	00:05:59
Lubawa	9.3450	9.4600	9.2200	-1.22%	278.97K	aa.aa	00:05:59
Develia	8.800	9.170	8.720	-2.22%	1.01M	aa.aa	00:05:59
Lena Lighting	2.37	2.41	2.36	-1.66%	11.93K	aa.aa	00:05:59
Lpp	18,850	19,120	18,530	+0.11%	8.37K	aa.aa	00:05:59
Zaklady Lentex	6.34	6.40	6.10	-0.94%	4.91K	aa.aa	00:05:59
Lubelski Wegiel Bogdanka	28.35	29.70	27.45	+3.47%	716.62K	aa.aa	00:05:59
Mo-Bruk	335.50	340.00	335.00	-1.32%	4K	aa.aa	00:00:00
Mci Management	27.40	28.00	27.40	-0.72%	3.46K	aa.aa	00:05:59
Mcr SA	12.00	14.00	12.00	-11.11%	31.2K	aa.aa	00:05:59
Mex Polska	3.90	3.90	3.70	+0.78%	9.49K	aa.aa	20/03
Miraculum	0.660	0.696	0.660	-5.17%	43.63K	aa.aa	00:05:59
Immobile	3.830	3.900	3.720	+1.86%	31.61K	aa.aa	00:05:59
Mlk Foods Public	1.7600	1.7700	1.7100	+0.57%	10.29K	aa.aa	00:05:59
Mennica Polska	42.00	44.00	41.00	+1.94%	5.42K	aa.aa	00:00:00
Monnari Trade	5.880	5.880	5.700	+0.34%	4.32K	aa.aa	00:05:59
Mirbud	11.250	11.400	11.150	-1.40%	102.19K	aa.aa	00:05:59
Mostostal Plock	15.35	15.40	14.70	+5.86%	4.29K	aa.aa	00:05:59
Mostostal Warszawa	6.88	6.98	6.88	-0.29%	831	aa.aa	00:05:59
Mostostal Zabrze Holding	5.8500	5.9500	5.7900	-0.34%	27.75K	aa.aa	00:00:00
Neuca	702.00	733.00	700.00	-3.44%	1.91K	aa.aa	00:05:59
3R Games	0.6600	0.6720	0.6580	0.00%	41.72K	aa.aa	00:05:59
Ntt System	10.900	11.350	10.900	-1.80%	1.86K	aa.aa	00:05:59
P.A. Nova	15.20	15.20	15.00	-0.98%	2.56K	aa.aa	20/03
Odlewnie Polskie	20.20	21.30	19.80	+3.32%	129.73K	aa.aa	00:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.880	5.040	4.840	-4.31%	1.98K	aa.aa	00:05:59
Patentus Spolka Akcyjna	3.210	3.220	3.150	+0.31%	8.45K	aa.aa	20/03
Grupa Azoty Zaklady Chemiczne Police	7.30	7.38	7.22	-1.08%	3.04K	aa.aa	00:05:59
Polenergia SA	50.80	51.80	48.60	-1.17%	9.27K	aa.aa	00:05:59
Polski Holding Nieruchomosci	9.46	9.60	9.40	-1.46%	1.73K	aa.aa	00:05:59
PJP Makrum	18.25	18.40	17.80	-0.82%	372	aa.aa	20/03
Plaza Centers	2.800	2.890	2.800	-2.44%	24.87K	aa.aa	00:05:59
Foodhub	2.290	2.300	2.220	0.00%	1.01K	aa.aa	00:05:59
Compremum	1.100	1.150	1.100	-4.76%	94.59K	aa.aa	00:05:59
Przedsiebiorstwo Przemyslu	0.860	0.860	0.850	+1.18%	7.07K	aa.aa	00:05:59
Npl Nova	2.84	2.84	2.84	0.00%	24	aa.aa	00:05:59
Prochem	25.60	25.60	25.60	0.00%	3	aa.aa	20/03
Protektor	1.31	1.32	1.28	0.00%	94.34K	aa.aa	00:05:59
Quercus TFI	10.700	11.000	10.600	+0.94%	13.38K	aa.aa	00:05:59
Novavis Group	0.8910	0.9040	0.8890	-1.22%	13.83K	aa.aa	00:05:59
Rainbow Tours	128.10	131.80	127.10	-2.21%	58.14K	aa.aa	00:05:59
Relpol	5.70	5.70	5.66	0.00%	293	aa.aa	00:05:59
REMAK	11.90	11.95	11.40	-0.42%	59	aa.aa	00:05:59
Rank Progress	4.050	4.150	4.020	-1.22%	14.73K	aa.aa	00:05:59
Zaklady Magnezytowe Ropczyce	22.30	22.90	22.30	0.00%	1.25K	aa.aa	00:05:59
Selena Fm	53.40	55.20	53.40	-0.74%	2.54K	aa.aa	00:00:00
Sfinks Polska	0.3990	0.4080	0.3970	-2.68%	31.57K	aa.aa	00:05:59
Sygnity	69.000	69.600	68.200	0.00%	17.96K	aa.aa	00:05:59
Fabryka Farb I Lakierow Sniezka	81.20	83.00	80.80	-2.17%	101	aa.aa	00:05:59
Onesano	0.6420	0.6420	0.6120	+2.23%	29.06K	aa.aa	00:05:59
Stomil Sanok SA	21.00	22.80	21.00	+0.48%	24.75K	aa.aa	00:05:59
Sonel	14.70	14.90	14.70	-1.67%	373	aa.aa	00:05:59
Stalprofil	8.26	8.32	8.14	0.00%	3.85K	aa.aa	00:00:00
Stalprodukt	227.00	227.00	224.00	+0.44%	369	aa.aa	00:05:59
Stalexport Autostrady	2.87	2.89	2.83	+3.24%	892K	aa.aa	00:05:59
Seco/Warwick	33.20	34.00	33.20	-1.78%	101	aa.aa	00:05:59
Tatry Mountain	88.00	88.00	88.00	+4.14%	1	aa.aa	19/03
Toya	8.64	8.66	8.50	+1.53%	49.72K	aa.aa	00:00:00
Tauron Polska Energia	8.918	9.750	8.776	-6.77%	25.79M	aa.aa	00:05:59
Trans Polonia	11.60	11.80	9.68	+13.73%	78.76K	aa.aa	00:05:59
Tesgas	2.02	2.04	1.95	+3.60%	14.46K	aa.aa	00:05:59
ALTA SA	1.560	1.560	1.560	+3.31%	1	aa.aa	20/03
Ulma Construccion Polska	62.00	62.00	62.00	+5.08%	1	aa.aa	00:05:59
Unibep	15.55	16.00	15.55	-0.32%	13.48K	aa.aa	00:05:59
Gielda Praw Majatkowych Vindexus	13.50	13.60	13.25	0.00%	1.21K	aa.aa	00:05:59
Votum	39.40	40.30	39.40	-1.87%	19.43K	aa.aa	00:05:59
Voxel	115.40	117.40	112.40	-1.37%	5.99K	aa.aa	00:00:00
VRG	4.52	4.58	4.52	-1.31%	68.7K	aa.aa	00:05:59
Wasko	7.180	7.960	7.080	-9.80%	178.13K	aa.aa	00:05:59
Wikana	7.550	7.800	7.200	-2.58%	1.23K	aa.aa	20/03
Wielton	5.72	5.90	5.63	-0.52%	39.29K	aa.aa	00:05:59
Wawel	842.00	856.00	842.00	+0.48%	35	aa.aa	00:05:59
Warimpex Ag	2.39	2.40	2.24	-0.42%	6.63K	aa.aa	00:05:59
Zespol Elektrowni Patnow Adamow Konin	18.00	18.24	17.82	+0.22%	4.33K	aa.aa	00:05:59
Mangata	65.60	67.20	65.60	-2.09%	258	aa.aa	00:05:59
Zamet Industry	0.808	0.818	0.798	+0.25%	11.63K	aa.aa	00:00:00
PGF Polska Grupa Fotowoltaiczna	0.514	0.516	0.492	-0.39%	38.67K	aa.aa	00:05:59
Zue	12.35	12.40	12.05	0.00%	4.16K	aa.aa	20/03
Zaklady Urzadzen Kotlowych Staporkow	4.380	4.580	4.300	+0.46%	14.66K	aa.aa	00:05:59
Digital Network	173.60	176.20	170.00	-1.25%	4.43K	aa.aa	00:05:59
Grupa Virtus	1.8060	2.1800	1.7080	-15.01%	1.63M	aa.aa	00:05:59
OPTeam SA	3.16	3.16	3.10	-0.63%	574	aa.aa	20/03
OPONEO.PL	82.60	85.40	81.80	-0.96%	13.92K	aa.aa	00:03:42
PMPG Polskie Media	1.690	1.700	1.690	0.00%	651	aa.aa	00:05:59
SEKO SA	9.66	9.88	9.66	-1.02%	1.18K	aa.aa	00:05:59
Delko	6.26	6.34	6.22	-1.26%	7.32K	aa.aa	20/03
Feerum	13.40	13.65	13.00	-0.37%	105	aa.aa	00:05:59
CPI Europe	63.00	63.00	63.00	0.00%	64	aa.aa	18/03
Mabion	8.76	8.98	8.76	-0.68%	21.2K	aa.aa	00:05:59
Makaronpl	22.30	22.80	21.75	-2.19%	2.4K	aa.aa	20/03
Otlog	13.50	13.50	12.92	0.00%	771	aa.aa	00:05:59
Talex	18.80	19.10	18.80	0.00%	210	aa.aa	00:05:59
Tarczynski	119.00	120.50	119.00	0.00%	23	aa.aa	00:05:59
Photon	1.36	1.36	1.31	+2.25%	2.49K	aa.aa	00:05:59
Aps Energia	2.680	2.800	2.610	-3.25%	29.61K	aa.aa	00:05:59
MFO SA	32.00	32.20	31.60	+0.31%	280	aa.aa	00:05:59
Biomaxima	11.75	11.80	11.55	-0.42%	3.76K	aa.aa	00:05:59
Bloober	24.25	24.70	23.75	+0.21%	9.09K	aa.aa	00:05:59
Synthaverse	3.730	3.855	3.700	-1.32%	48.57K	aa.aa	00:05:59
Cloud	68.80	70.40	68.80	-1.99%	309	aa.aa	00:05:59
Comperia	4.600	4.900	4.600	-7.26%	3.75K	aa.aa	00:05:59
Esotiq	32.60	32.80	32.20	-0.91%	587	aa.aa	00:05:59
Grodno	13.95	14.00	13.65	+1.45%	4.91K	aa.aa	00:05:59
IMS SA	2.37	2.37	2.32	0.00%	9.7K	aa.aa	00:05:59
JR Invest	4.67	4.70	4.45	-0.43%	27.25K	aa.aa	00:05:59
Medicalg	29.40	29.40	28.05	+1.38%	45.66K	aa.aa	00:05:59
Pharmena	3.40	3.40	3.16	+2.10%	1.19K	aa.aa	20/03
Datawalk	144.20	151.60	144.20	-3.80%	10.63K	aa.aa	00:05:59
Sare	10.80	10.80	10.80	-1.82%	5	aa.aa	00:05:59
Ryvu	22.00	22.40	20.50	+1.38%	223.32K	aa.aa	00:05:59
Synektik	267.60	275.00	267.40	-0.52%	16.04K	aa.aa	00:05:59
Vivid	0.684	0.684	0.662	+2.09%	12.75K	aa.aa	20/03
Ailleron	18.06	18.60	18.00	-1.74%	14.05K	aa.aa	00:05:59
11BIT	135.10	137.30	133.50	-0.66%	23.61K	aa.aa	00:05:59
Caspar	4.90	4.90	4.60	-5.77%	701	aa.aa	00:05:59
Text	36.52	37.02	36.20	-0.27%	69.27K	aa.aa	00:05:59
Newag	105.00	109.40	104.00	-2.60%	18.93K	aa.aa	00:05:59
LSI Software	34.60	34.60	34.40	0.00%	101	aa.aa	00:05:59
Mercator WA	41.90	43.70	41.15	+2.20%	55.11K	aa.aa	00:05:59
Altustfi	2.700	2.700	2.630	-0.37%	2.46K	aa.aa	00:05:59
Torpol	61.90	64.90	61.90	-3.13%	8.44K	aa.aa	00:05:59
POLWAX	1.13	1.18	1.13	-2.60%	15.13K	aa.aa	00:05:59
Betacom	5.40	5.75	5.40	-8.47%	10.41K	aa.aa	00:05:59
Columbus	4.00	4.12	3.90	-1.23%	34.15K	aa.aa	00:05:59
Dga	23.70	23.80	23.70	-3.66%	608	aa.aa	20/03
MLP Group	94.00	94.00	92.40	0.00%	385	aa.aa	00:05:59
Moj	1.5000	1.5000	1.5000	-5.06%	94	aa.aa	00:05:59
Muza	8.300	8.300	8.300	0.00%	7	aa.aa	20/03
PCC Rokita	65.00	67.20	64.10	-6.74%	18.23K	aa.aa	00:05:59
IFirma SA	30.10	30.85	29.60	+0.50%	2.23K	aa.aa	00:05:59
Equnico Se	1.2150	1.2150	1.1700	-0.41%	11.61K	aa.aa	00:05:59
Sunex	3.18	3.25	3.08	+1.92%	44.65K	aa.aa	00:05:59
Unimot	147.40	148.80	142.60	-0.14%	4.92K	aa.aa	00:05:59
Unfold vc Asi	1.250	1.260	1.250	-1.57%	1K	aa.aa	00:05:59
Yanosik	15.20	15.20	14.80	+2.70%	14	aa.aa	00:05:59
Zremb	11.3000	11.3800	10.5400	+5.02%	116.03K	aa.aa	00:05:59
Skarbiec	30.00	31.60	29.60	-1.64%	19.45K	aa.aa	00:05:59
Vigo System	483.00	493.00	481.00	-2.42%	221	aa.aa	00:05:59
CDRL	8.65	8.95	8.65	-3.35%	1.19K	aa.aa	00:05:59
Airway	0.2730	0.2800	0.2600	+0.55%	178.48K	aa.aa	00:05:59
Dekpol SA	78.00	81.00	78.00	-1.27%	6.57K	aa.aa	00:00:00
Nexity Global	1.1300	1.1600	1.1300	0.00%	1.27K	aa.aa	00:05:59
Wspierania Przedsiebiorczosci	125.00	127.00	125.00	0.00%	157	aa.aa	00:05:59
Xplus SA	2.2700	2.3500	2.2600	-3.81%	3.76K	aa.aa	00:05:59
Ecb	21.75	21.85	21.20	+2.11%	537	aa.aa	00:05:59
ERG SA	42.00	42.00	42.00	0.00%	11	aa.aa	19/03
Bio Planet SA	26.20	27.00	26.20	0.00%	213	aa.aa	00:05:59
桑坦德银行	39.80	41.10	39.60	-0.50%	1.98K	aa.aa	00:05:59
Wirtualna Polska	52.50	53.50	51.80	+0.38%	39.21K	aa.aa	00:05:59
Atal SA	54.00	55.80	54.00	-2.35%	3.22K	aa.aa	00:05:59
Poznanska Korporacja Budowlana Peka	10.75	11.10	10.75	-1.38%	21.04K	aa.aa	00:00:00
Wittchen SA	16.92	17.26	16.92	-1.86%	12.06K	aa.aa	00:05:59
Lokum Deweloper SA	23.70	23.80	23.20	-2.87%	237	aa.aa	00:05:59
Enter Air	53.00	55.30	52.90	-2.21%	11.1K	aa.aa	00:05:59
X Trade Brokers	91.58	94.98	90.10	-3.09%	830.09K	aa.aa	00:05:59
Archicom SA	44.00	45.60	43.80	-3.51%	1.5K	aa.aa	00:05:59
Auto Partner	17.50	18.06	17.50	-1.57%	146.71K	aa.aa	00:00:00
Kompap	22.00	22.00	22.00	+2.80%	1	aa.aa	19/03
ASM Group	0.26	0.26	0.24	0.00%	513.95K	aa.aa	00:05:59
BNP Paribas Polska	142.50	143.00	139.00	+1.79%	16.87K	aa.aa	00:05:59
Izolacja Jarocin	3.970	4.170	3.950	-4.80%	4.26K	aa.aa	00:05:59
KCI	0.8500	0.8600	0.8500	0.00%	500	aa.aa	00:05:59
GreenX Metals	2.1980	2.2540	2.1800	-0.72%	666.84K	aa.aa	00:05:59
Skyline Investment	1.3200	1.3400	1.3200	0.00%	0	aa.aa	12/03
Sanwil	1.3100	1.3150	1.3050	-1.87%	1.18K	aa.aa	00:05:59
Yarrl	5.300	5.360	5.260	-0.75%	703	aa.aa	00:05:59
Playway	249.50	250.50	243.50	+1.01%	1.91K	aa.aa	00:05:59
Artifex Mundi SA	16.24	16.80	16.24	-1.58%	3.49K	aa.aa	00:05:59
Celon Pharma	20.00	20.65	19.62	-1.72%	18.12K	aa.aa	00:05:59
Dino Polska	38.85	39.43	38.60	+0.91%	4.85M	aa.aa	00:05:59
Capitea	0.572	0.633	0.553	-0.69%	3.14M	aa.aa	00:05:59
Scope Fluidics	143.40	143.40	135.20	+4.98%	1.71K	aa.aa	00:05:59
XTPL	70.70	75.60	70.70	-3.81%	3.05K	aa.aa	00:05:59
Nanogroup	2.500	2.555	2.500	-0.20%	733.6K	aa.aa	00:00:00
Cyber_Folks	170.40	176.00	170.40	-2.41%	13.84K	aa.aa	00:05:59
Marvipol	8.74	8.76	8.32	+2.82%	6.71K	aa.aa	00:05:59
Molecure	6.07	6.14	5.90	+1.34%	21.66K	aa.aa	00:00:00
Ten Square Games	102.40	104.40	102.40	-1.54%	15.28K	aa.aa	00:05:59
Silvair	6.65	7.10	6.65	-0.75%	2.5K	aa.aa	00:05:59
ML System	15.30	15.94	15.30	-2.55%	12.57K	aa.aa	00:05:59
Ultimate Games	12.75	13.20	12.50	-1.92%	2.68K	aa.aa	20/03
Creepy Jar	620.00	628.00	616.00	0.00%	1.14K	aa.aa	00:01:04
Passus	128.00	134.00	125.00	-2.29%	10.36K	aa.aa	00:05:59
Pure Biologics	1.45	1.53	1.45	-2.68%	142.47K	aa.aa	00:05:59
Movie Games	7.65	7.69	7.44	+2.96%	3.34K	aa.aa	00:05:59
4Mass	4.4950	4.6000	4.4700	-1.86%	14.92K	aa.aa	00:05:59
Medinice	45.45	45.45	41.60	+8.60%	76.06K	aa.aa	00:05:59
Boombit	6.18	6.22	6.18	+1.31%	539	aa.aa	00:05:59
Selvita	36.20	37.30	36.00	0.00%	5.13K	aa.aa	00:05:59
DB Energy	9.70	9.72	8.98	+10.48%	1.48K	aa.aa	00:05:59
Games Operators	10.46	10.46	10.24	+1.55%	266	aa.aa	00:05:59
Simfabric	1.63	1.64	1.56	+3.16%	10K	aa.aa	00:05:59
Spyrosoft	454.00	462.00	454.00	-2.16%	243	aa.aa	00:05:59
Gaming Factory	5.48	5.60	5.06	-0.36%	6.13K	aa.aa	20/03
Allegro	26.20	26.77	25.92	-0.76%	6.14M	aa.aa	00:05:59
Dadelo	74.00	76.60	71.40	-2.12%	17.24K	aa.aa	00:05:59
PCF Group	3.28	3.32	3.24	-1.21%	5.39K	aa.aa	00:05:59
Answear.Com	20.40	20.40	20.00	+1.75%	73.92K	aa.aa	00:05:59
Huuuge	24.20	24.20	22.95	+4.54%	112.36K	aa.aa	00:05:59
Genomtec	4.90	4.98	4.63	+6.28%	39.34K	aa.aa	00:05:59
Captor Therapeutics	76.40	79.00	76.20	-3.29%	11.51K	aa.aa	00:05:59
Vercom	117.40	121.80	115.60	-3.77%	5.99K	aa.aa	00:05:59
Pepco Group	24.78	25.62	24.35	-2.82%	2.77M	aa.aa	00:05:59
Shoper	38.80	40.00	38.50	-1.52%	8.64K	aa.aa	00:05:59
Onde	8.99	9.00	8.83	+1.24%	3.22K	aa.aa	00:05:59
Drago Entertainment	19.40	19.55	18.70	+0.26%	315	aa.aa	20/03
Cavatina Holding	14.10	14.10	14.10	0.00%	1K	aa.aa	00:05:59
WoodpeckerCo	3.70	3.89	3.70	-1.60%	4.48K	aa.aa	00:05:59
Creotech Instruments	676.00	711.00	676.00	-2.59%	28.78K	aa.aa	00:05:59
Urteste	47.10	48.00	45.00	-2.89%	302	aa.aa	00:05:59
Bioceltix	74.80	76.90	74.00	-1.32%	2.52K	aa.aa	00:05:59
Poltreg	23.70	24.80	23.50	-1.25%	1.43K	aa.aa	00:05:59
Big Cheese Studio	12.00	12.00	11.60	+0.33%	3.69K	aa.aa	00:05:59
Grupa Pracuj	38.70	40.00	38.20	-0.77%	59.17K	aa.aa	00:05:59
Render Cube	78.00	79.80	78.00	+0.26%	124	aa.aa	00:05:59
Noctiluca	89.40	90.80	88.20	-0.67%	2.34K	aa.aa	00:05:59
Murapol	40.20	40.20	38.30	+4.42%	49.93K	aa.aa	00:05:59
QNA Tech	39.60	40.50	38.60	-0.75%	704	aa.aa	20/03
Zabka	21.12	21.22	20.24	+4.71%	11.82M	aa.aa	00:05:59
Diagnostyka	166.85	169.95	165.60	-1.04%	39.36K	aa.aa	00:05:59
Arlen	30.86	31.65	30.20	-1.88%	5.29K	aa.aa	00:05:59

上证指数

3,957.05

-49.50

-1.24%

富时中国A50指数

14,833.34

+24.97

+0.17%

香港恒生指数

25,277.32

-223.26

-0.88%

日经225

53,372.53

-1,866.87

-3.38%

US 30

45,549.80

-472.3

-1.03%

US 500

6,510.90

-95.6

-1.45%

美元指数期货

99.33

+0.272

+0.27%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	31.65	-2.07%	3.85亿
华工科技	116.08	-3.26%	1.47亿
阳光电源	173.60	+5.15%	1.18亿
新易盛	477.05	+8.32%	6,719.22万
中际旭创	612.00	+6.40%	5,385.39万
宁德时代	413.00	+3.12%	5,372.97万
天孚通信	312.00	+1.30%	4,007.97万

名称	最新价	涨跌幅	交易量
上能电气	44.93	+20.01%	1.34亿
Shenzhen SOFARSOLAR	60.35	+20.00%	2,311.45万
源杰科技	1,114.99	+17.37%	616.15万
锦浪科技	119.50	+15.04%	5,484.75万
卓胜微	90.30	+13.87%	6,591.34万
海优新材	55.60	+13.56%	1,185.30万
华宝新能	69.69	+13.48%	1,409.19万

名称	最新价	涨跌幅	交易量
Changjiang Pharmaceutical	0.44	-52.17%	1.20亿
亿田智能	30.63	-19.88%	1,762.78万
Zhejiang Huayuan Auto Tech	21.95	-16.32%	995.14万
Nexwise Intelligence China	56.66	-14.95%	2,412.20万
协创数据	219.25	-14.89%	3,965.28万
海泰科	30.02	-14.15%	778.84万
古鳌科技	14.98	-13.31%	3,928.50万

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	33.20	-8.59%	3.97亿
紫金矿业	31.65	-2.07%	3.85亿
阿里巴巴-SW	123.70	-6.29%	2.06亿
腾讯控股	508.00	-0.97%	2,492.47万
AirAsia X	1.230	-5.38%	3,007.93万

名称	最新价	看涨	公允价值
Aaaa Aaa	10.05	+64.98%	16.58
Aaaaaaaa Aaaa Aaa Aa	10.05	+64.98%	16.58
Aaaaaa Aaa	1.458	+63.65%	2.386
Aaa Aa	1.458	+63.65%	2.386
Aaaaaa Aaa	28.17	+57.79%	44.45
Aaaaaaaaaaaaaaa Aaa	28.17	+57.79%	44.45
Aaaa A Aaaaaaaaaa	3.41	+52.69%	5.21

名称	最新价	看涨	公允价值
Aaaa Aaa	10.05	+64.98%	16.58
Aaaaaaaa Aaaa Aaa Aa	10.05	+64.98%	16.58
Aaaaaa Aaa	1.458	+63.65%	2.386
Aaa Aa	1.458	+63.65%	2.386
Aaaaaa Aaa	28.17	+57.79%	44.45
Aaaaaaaaaaaaaaa Aaa	28.17	+57.79%	44.45
Aaaa A Aaaaaaaaaa	3.41	+52.69%	5.21

请尝试其他搜索

WIG (WIG)

WIG成分股

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

波兰国营石油公司

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

联合信贷集团

Marie Brizard Wine & Spirits

匈牙利炼油厂

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte