WIG (WIG)

波兰华沙

货币 PLN

139,671.19

+520.32(+0.37%)

闭盘·06/07

当日幅度

138,807.53

140,064.20

52 周范围

102,467.24

141,210.10

WIG成分股

本页介绍WIG包括哪些股票，即WIG成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Erste Bank Polska	667.40	668.40	656.20	+1.58%	89.54K	aa.aa	06/07
PKO Bank Polski	105.82	106.24	104.74	+0.55%	1.43M	aa.aa	06/07
mBank	1,420.00	1,433.50	1,404.50	+1.14%	25.12K	aa.aa	06/07
Orange Polska	14.21	14.45	13.96	-1.11%	837.89K	aa.aa	06/07
Bank Pekao S.A.	234.80	235.50	231.80	+0.69%	463.11K	aa.aa	06/07
CEZ as	222.80	222.80	217.60	+2.39%	23	aa.aa	06/07
Getin holding sa	0.355	0.358	0.350	+1.14%	121.79K	aa.aa	06/07
Globe trade centre sa	2.19	2.36	2.19	+0.46%	4.86K	aa.aa	06/07
Agora sa	8.96	9.08	8.78	+1.36%	18.67K	aa.aa	06/07
KGHM Polska Miedz	328.55	340.00	327.95	-1.93%	468.38K	aa.aa	06/07
Polimex mostostal	7.200	7.420	7.155	-2.77%	896.54K	aa.aa	06/07
波兰国营石油公司	133.50	133.58	131.88	+0.44%	868.79K	aa.aa	06/07
Cyfrplsat	15.98	16.59	15.81	-2.80%	741.7K	aa.aa	06/07
Bioton	3.95	3.95	3.91	-0.50%	18.51K	aa.aa	06/07
Asseco Poland	181.50	183.55	180.20	+1.14%	71.44K	aa.aa	06/07
Bank Millenium SA	19.99	20.21	19.82	+0.76%	445.68K	aa.aa	06/07
Enea SA	19.96	20.02	19.63	+0.20%	211.86K	aa.aa	06/07
Echo Investment SA	5.01	5.01	4.93	+1.21%	23.55K	aa.aa	06/07
Eurocash SA	5.07	5.19	5.07	-0.78%	80.37K	aa.aa	06/07
PGE Polska	9.44	9.66	9.44	-1.97%	1.36M	aa.aa	06/07
Powszechny Zaklad Ubezpieczen	69.60	69.78	68.30	+1.96%	2.57M	aa.aa	06/07
联合信贷集团	348.00	352.70	348.00	-0.17%	20	aa.aa	06/07
Marie Brizard Wine & Spirits	11.50	11.50	11.50	0.00%	0	aa.aa	26/05
匈牙利炼油厂	47.50	47.70	47.06	+0.59%	21.68K	aa.aa	06/07
Magna Polonia	2.4100	2.4400	2.4100	-1.23%	2.62K	aa.aa	06/07
AB SA	134.80	135.00	133.20	+0.15%	1.7K	aa.aa	06/07
Asseco Business Solutions	85.60	87.80	83.80	+1.18%	1.29K	aa.aa	06/07
AC Spolka Akcyjna Aktie	20.60	21.00	20.60	-0.96%	1.18K	aa.aa	06/07
Action	40.80	40.80	39.80	+2.51%	9.89K	aa.aa	06/07
Agroton Public Limited	5.10	5.10	5.00	+0.79%	2.91K	aa.aa	06/07
Alior Bank	134.65	136.00	133.40	+0.56%	67.25K	aa.aa	06/07
Ambra	17.92	18.58	17.54	-3.14%	12.95K	aa.aa	06/07
Amica Wronki	53.00	53.70	52.50	+0.19%	39.86K	aa.aa	06/07
Aplisens	19.50	19.50	19.25	+1.04%	386	aa.aa	06/07
Apator	27.10	28.00	26.35	-3.21%	17.29K	aa.aa	06/07
Asbisc Enterprises Plc	109.50	109.80	103.30	+2.82%	258.75K	aa.aa	06/07
Asseco South Eastern Europe	60.20	60.50	59.80	-0.50%	1.4K	aa.aa	06/07
ATM Systemy Informatyczne	4.10	4.10	4.00	+1.74%	97.36K	aa.aa	06/07
Astarta Holding	46.25	46.75	46.20	-0.32%	6.63K	aa.aa	06/07
Arctic Paper	6.48	6.54	6.36	-1.07%	32.59K	aa.aa	06/07
ATM Grupa	3.66	3.68	3.65	-0.54%	75.13K	aa.aa	06/07
Atlanta Poland	20.90	20.90	20.60	+2.45%	2.49K	aa.aa	06/07
Atrem	63.000	64.000	62.300	+1.78%	12.54K	aa.aa	06/07
Zaklady Azotowe W Tarnowie	19.33	19.90	19.33	-1.93%	65.85K	aa.aa	06/07
BBI Development Narodowy	5.38	5.48	5.38	0.00%	128	aa.aa	06/07
MDI Energia	1.400	1.515	1.400	-3.45%	114.45K	aa.aa	06/07
Budimex	725.40	742.80	710.00	-2.11%	58.42K	aa.aa	06/07
Benefit Systems	5,010.00	5,010.00	4,912.00	+0.28%	4.56K	aa.aa	06/07
Bank Handlowy W Warszawie	123.00	123.00	121.80	+0.65%	22.83K	aa.aa	06/07
Bumech	17.210	18.000	16.050	+6.30%	141.3K	aa.aa	06/07
Boryszew	4.90	4.98	4.88	-0.41%	34.45K	aa.aa	06/07
Bank Ochrony Srodowiska	9.87	9.95	9.80	-0.50%	15.88K	aa.aa	06/07
Bowim	8.200	8.200	7.760	+5.67%	26.64K	aa.aa	06/07
Larq	2.790	2.800	2.600	-1.06%	19.56K	aa.aa	06/07
Inter Cars	824.00	824.00	817.00	-0.12%	1.69K	aa.aa	06/07
MODIVO	101.45	104.70	97.70	+4.59%	837.89K	aa.aa	06/07
CD PROJEKT	233.30	237.20	233.20	-0.04%	187.84K	aa.aa	06/07
CI Games	2.4750	2.5200	2.4250	+0.61%	331.92K	aa.aa	06/07
Coal Energy SA	1.9810	2.0280	1.9620	-0.30%	11.29K	aa.aa	06/07
Comp	86.30	87.80	84.50	-2.82%	41.11K	aa.aa	06/07
Cognor	5.880	6.005	5.840	-1.67%	141.28K	aa.aa	06/07
Capital Partners	2.500	2.560	2.440	-0.79%	76K	aa.aa	06/07
CPD	1.29	1.29	1.23	0.00%	4.62K	aa.aa	06/07
Pz Cormay	0.5100	0.5240	0.4950	-1.16%	56.46K	aa.aa	06/07
Decora	72.60	73.80	71.70	+1.11%	1.7K	aa.aa	06/07
Dom Development	249.50	252.00	246.00	+0.20%	16.64K	aa.aa	06/07
Amrest	10.80	11.02	10.78	0.00%	62.87K	aa.aa	06/07
Elkop	1.7750	1.8400	1.7500	-0.56%	2.07K	aa.aa	06/07
Elektrotim	56.50	58.70	56.00	-1.99%	12.28K	aa.aa	06/07
Centrum Medyczne Enel-Med	19.00	19.00	19.00	0.00%	102	aa.aa	06/07
Energoinstal	1.8950	1.9400	1.8450	+2.99%	14.75K	aa.aa	06/07
Erbud	24.55	24.95	24.40	-1.41%	3.45K	aa.aa	06/07
Eurotel	30.30	30.35	30.20	+1.00%	3.02K	aa.aa	06/07
Fon Se	1.8000	1.8400	1.8000	0.00%	1.09K	aa.aa	06/07
Ferro	32.70	33.00	32.20	+0.62%	18.98K	aa.aa	06/07
FASING	14.30	14.30	14.30	-0.69%	10	aa.aa	06/07
Grupa Forte	17.80	17.80	17.50	+0.28%	4.13K	aa.aa	06/07
Less	0.234	0.234	0.229	+1.74%	23.43K	aa.aa	06/07
Gielda Papierow Wartosciowych w Warszawie	98.20	98.20	95.20	+2.56%	79.97K	aa.aa	06/07
Hydrotor SA	12.30	12.65	12.05	-2.38%	3.2K	aa.aa	06/07
Helio	55.40	58.00	53.80	+2.97%	1.44K	aa.aa	06/07
Harper Hygienics	4.9200	4.9800	4.9200	-1.01%	2.15K	aa.aa	06/07
Herkules	1.3700	1.4400	1.3700	-3.52%	33.94K	aa.aa	06/07
IMC	34.50	36.45	34.50	-2.13%	3.2K	aa.aa	06/07
Imperio Alternatywna Spolka Inwestycyjna	1.5000	1.5300	1.5000	-3.85%	8.28K	aa.aa	06/07
INC	1.500	1.505	1.450	+0.67%	20.05K	aa.aa	06/07
Ing Bank Slaski	458.60	458.60	451.20	+1.06%	12.66K	aa.aa	06/07
Instal Krakow	39.10	39.30	38.80	+0.77%	264	aa.aa	06/07
Introl	7.880	7.880	7.660	+2.07%	2.62K	aa.aa	06/07
Inpro	7.70	7.70	7.70	+0.65%	4.21K	aa.aa	06/07
Ipopema Securities	7.560	7.780	7.400	-5.03%	13.24K	aa.aa	06/07
Interbud-Lublin	1.5300	1.5300	1.5200	0.00%	98	aa.aa	06/07
Izostal	2.990	3.000	2.920	+1.70%	72.95K	aa.aa	06/07
Jastrzebska Spolka Weglowa	25.65	26.34	25.47	+0.20%	245.4K	aa.aa	06/07
Fabrity Holding	26.40	26.70	26.10	-1.12%	408	aa.aa	06/07
Zespol Elektrocieplowni	70.50	72.00	70.20	-1.26%	7.51K	aa.aa	06/07
Koelner	13.15	13.35	13.15	-1.50%	229	aa.aa	06/07
Komputronik	5.920	5.960	5.770	-0.50%	5.19K	aa.aa	06/07
Kino Polska Tv	17.80	18.10	17.75	-1.66%	29.61K	aa.aa	06/07
Krka	1,128.00	1,132.00	1,098.00	+1.62%	77	aa.aa	06/07
Kruk	421.10	427.20	421.00	-0.17%	19.23K	aa.aa	06/07
Ksg Agro SA	3.425	3.500	3.405	-0.72%	1.58K	aa.aa	06/07
Grupa Kety	1,223.00	1,235.00	1,210.00	-0.41%	11.11K	aa.aa	06/07
Libet	1.4300	1.4750	1.4300	-1.38%	30.41K	aa.aa	06/07
Lubawa	12.6100	12.7600	12.4200	-0.16%	166.03K	aa.aa	06/07
Develia	10.880	10.980	10.800	+0.74%	82K	aa.aa	06/07
Lena Lighting	2.15	2.19	2.14	0.00%	11.41K	aa.aa	06/07
Lpp	18,920	19,090	18,660	+1.99%	3.75K	aa.aa	06/07
Zaklady Lentex	7.14	7.14	7.00	-0.56%	3.65K	aa.aa	06/07
Lubelski Wegiel Bogdanka	20.40	21.10	20.20	-1.21%	60.44K	aa.aa	06/07
Mo-Bruk	379.00	380.00	369.50	+0.53%	3.02K	aa.aa	06/07
Mci Management	28.20	28.40	27.90	+0.71%	6.13K	aa.aa	06/07
Mcr SA	14.55	15.20	14.10	-2.02%	3.65K	aa.aa	06/07
Mex Polska	3.71	3.72	3.71	-0.54%	800	aa.aa	06/07
Miraculum	0.544	0.548	0.530	+2.64%	156.27K	aa.aa	06/07
Immobile	5.020	5.080	4.910	+0.40%	24.92K	aa.aa	06/07
Mlk Foods Public	1.6300	1.6300	1.6080	-0.12%	15.45K	aa.aa	06/07
Mennica Polska	38.70	39.20	38.60	-1.53%	1.18K	aa.aa	06/07
Monnari Trade	5.780	5.880	5.700	-2.69%	1.5K	aa.aa	06/07
Mirbud	11.300	11.490	11.110	+2.63%	161.82K	aa.aa	06/07
Mostostal Plock	12.35	12.35	12.35	+2.92%	11	aa.aa	06/07
Mostostal Warszawa	3.75	3.80	3.75	+0.27%	1.48K	aa.aa	06/07
Mostostal Zabrze Holding	6.4600	6.5400	6.4600	-0.62%	13.49K	aa.aa	06/07
Neuca	706.00	730.00	702.00	-0.56%	1.15K	aa.aa	06/07
3R Games	0.8000	0.8000	0.7720	+3.90%	50.28K	aa.aa	06/07
Ntt System	15.700	15.900	15.300	-1.26%	7.45K	aa.aa	06/07
P.A. Nova	17.00	17.15	16.65	0.00%	1.09K	aa.aa	06/07
Odlewnie Polskie	21.40	21.50	21.00	+0.94%	7.12K	aa.aa	06/07
Zaklady Przemyslu Cukierniczego Otmuchow	5.120	5.140	5.120	-0.39%	10	aa.aa	06/07
Patentus Spolka Akcyjna	2.680	2.690	2.610	-0.37%	1.99K	aa.aa	06/07
Grupa Azoty Zaklady Chemiczne Police	7.36	7.36	7.32	0.00%	815	aa.aa	06/07
Polenergia SA	60.50	60.60	60.20	-0.17%	20.42K	aa.aa	06/07
Polski Holding Nieruchomosci	9.24	9.30	9.24	0.00%	6.25K	aa.aa	06/07
PJP Makrum	19.30	19.30	18.60	+1.58%	4.81K	aa.aa	06/07
Plaza Centers	1.272	1.276	1.234	-2.00%	16.84K	aa.aa	06/07
Foodhub	2.230	2.230	2.150	-0.45%	5.15K	aa.aa	06/07
Compremum	1.165	1.180	1.150	-0.43%	56.99K	aa.aa	06/07
Przedsiebiorstwo Przemyslu	0.778	0.778	0.776	0.00%	1.73K	aa.aa	06/07
Npl Nova	3.36	3.36	3.36	-1.75%	610	aa.aa	06/07
Prochem	23.30	23.30	23.30	0.00%	6	aa.aa	06/07
Protektor	1.26	1.26	1.20	+4.13%	61.57K	aa.aa	06/07
Quercus TFI	12.560	12.600	12.380	+1.45%	55.59K	aa.aa	06/07
Novavis Group	0.6770	0.6900	0.6600	+1.04%	28.54K	aa.aa	06/07
Rainbow Tours	142.70	146.60	141.80	-1.65%	24.77K	aa.aa	06/07
Relpol	5.50	5.62	5.48	-2.48%	20.61K	aa.aa	06/07
REMAK	11.30	11.30	10.80	0.00%	2.14K	aa.aa	06/07
Rank Progress	4.900	5.050	4.650	+5.38%	18.36K	aa.aa	06/07
Zaklady Magnezytowe Ropczyce	25.50	26.00	25.20	+1.19%	1.39K	aa.aa	06/07
Selena Fm	48.70	49.90	48.70	-0.61%	4.9K	aa.aa	06/07
Sfinks Polska	0.4530	0.4690	0.4530	-1.52%	12.84K	aa.aa	06/07
Sygnity	78.000	78.200	77.100	+0.52%	1.8K	aa.aa	06/07
Fabryka Farb I Lakierow Sniezka	83.80	83.80	82.60	+1.70%	379	aa.aa	06/07
Onesano	0.5980	0.5980	0.5860	0.00%	703	aa.aa	06/07
Stomil Sanok SA	21.70	21.90	21.50	+0.46%	4.42K	aa.aa	06/07
Sonel	14.10	14.15	13.90	+0.71%	484	aa.aa	06/07
Sopharma AD	7.92	7.92	7.70	+2.86%	189	aa.aa	06/07
Stalprofil	8.92	9.04	8.78	+1.36%	6.67K	aa.aa	06/07
Stalprodukt	210.00	212.00	208.00	+0.48%	1.22K	aa.aa	06/07
Stalexport Autostrady	1.80	1.86	1.80	-2.17%	456.15K	aa.aa	06/07
Seco/Warwick	35.40	35.40	35.00	0.00%	274	aa.aa	06/07
Toya	9.80	10.22	9.74	-1.01%	160.37K	aa.aa	06/07
Tauron Polska Energia	9.224	9.442	9.100	-1.98%	1.84M	aa.aa	06/07
Trans Polonia	13.00	13.35	12.80	0.00%	11.97K	aa.aa	06/07
Tesgas	1.79	1.80	1.75	+1.70%	27.2K	aa.aa	06/07
ALTA SA	1.980	2.050	1.880	-3.41%	3.85K	aa.aa	06/07
Ulma Construccion Polska	55.00	55.00	52.00	-0.90%	1.29K	aa.aa	06/07
Unibep	13.26	13.26	13.12	0.00%	5.3K	aa.aa	06/07
Gielda Praw Majatkowych Vindexus	14.50	14.55	14.50	-1.02%	3.79K	aa.aa	06/07
Votum	44.60	45.20	44.55	-1.33%	4.1K	aa.aa	06/07
Voxel	113.00	116.80	112.60	-1.74%	6.2K	aa.aa	06/07
VRG	5.22	5.34	5.16	-2.61%	9.62K	aa.aa	06/07
Wasko	6.820	6.960	6.740	-0.58%	16.79K	aa.aa	06/07
Reino Capital	1.430	1.540	1.430	-4.67%	9.37K	aa.aa	06/07
Wikana	9.050	9.050	8.800	+0.56%	1.7K	aa.aa	06/07
Wielton	5.40	5.45	5.38	+0.75%	53.41K	aa.aa	06/07
Wawel	710.00	720.00	708.00	0.00%	80	aa.aa	06/07
Warimpex Ag	2.25	2.25	2.22	+0.90%	5.71K	aa.aa	06/07
Zespol Elektrowni Patnow Adamow Konin	16.88	17.26	16.88	-0.71%	4.46K	aa.aa	06/07
Mangata	63.60	64.40	63.00	-0.63%	755	aa.aa	06/07
Zamet Industry	0.600	0.608	0.598	-0.66%	355.5K	aa.aa	06/07
PGF Polska Grupa Fotowoltaiczna	0.533	0.537	0.490	+3.70%	83.5K	aa.aa	06/07
Zue	12.50	12.50	12.25	0.00%	2.82K	aa.aa	06/07
Zaklady Urzadzen Kotlowych Staporkow	4.400	4.400	4.360	-3.08%	8.82K	aa.aa	06/07
Digital Network	299.40	300.00	289.60	+4.83%	17.88K	aa.aa	06/07
Grupa Virtus	1.3580	1.3900	1.3480	+0.74%	43.02K	aa.aa	06/07
OPTeam SA	7.15	7.60	6.95	+1.42%	14.2K	aa.aa	06/07
OPONEO.PL	98.90	99.00	98.30	0.00%	4.28K	aa.aa	06/07
PMPG Polskie Media	1.955	2.000	1.950	-3.69%	4.8K	aa.aa	06/07
SEKO SA	11.55	11.55	11.45	-0.86%	3.5K	aa.aa	06/07
Delko	6.00	6.06	5.98	-0.99%	1.29K	aa.aa	06/07
Feerum	17.00	17.00	17.00	0.00%	109	aa.aa	06/07
CPI Europe	66.10	66.10	66.10	+0.15%	32	aa.aa	06/07
New Tech Capital	0.6000	0.6000	0.5700	+0.67%	11.48K	aa.aa	06/07
Mabion	7.24	7.36	7.21	-0.55%	13.83K	aa.aa	06/07
Makaronpl	26.35	26.50	24.80	+6.68%	31.1K	aa.aa	06/07
Otlog	17.96	17.98	17.80	+0.34%	4.58K	aa.aa	06/07
Talex	18.20	18.20	17.90	-0.55%	8	aa.aa	06/07
Tarczynski	122.00	124.00	122.00	-1.61%	47	aa.aa	06/07
Photon	1.20	1.24	1.20	0.00%	4.7K	aa.aa	06/07
Aps Energia	5.300	5.300	4.970	+6.85%	15.07K	aa.aa	06/07
MFO SA	29.50	29.70	28.90	+3.51%	736	aa.aa	06/07
Biomaxima	9.38	9.49	9.38	-1.16%	1.12K	aa.aa	06/07
Bloober	24.75	24.80	24.25	+1.02%	5.11K	aa.aa	06/07
Synthaverse	2.850	2.890	2.810	-0.52%	12.59K	aa.aa	06/07
Cloud	94.60	99.00	94.20	-4.25%	2.24K	aa.aa	06/07
Comperia	5.800	5.800	5.750	+3.57%	1.57K	aa.aa	06/07
Esotiq	33.10	33.10	32.80	+0.61%	7.23K	aa.aa	06/07
Grodno	16.75	17.05	16.65	-0.89%	7.26K	aa.aa	06/07
IMS SA	2.27	2.35	2.23	+2.71%	19.28K	aa.aa	06/07
JR Invest	4.45	4.51	4.34	-1.11%	7.68K	aa.aa	06/07
Medicalg	27.40	27.75	27.15	-0.90%	10.52K	aa.aa	06/07
Pharmena	3.13	3.16	3.06	-0.95%	1.94K	aa.aa	06/07
Datawalk	115.80	118.00	113.80	-0.52%	8.79K	aa.aa	06/07
Sare	10.20	10.20	10.20	0.00%	100	aa.aa	06/07
Ryvu	14.62	15.18	14.38	-3.56%	58.62K	aa.aa	06/07
Synektik	360.00	366.80	350.00	-0.39%	64.34K	aa.aa	06/07
Vivid	0.592	0.594	0.582	0.00%	1.62K	aa.aa	06/07
Ailleron	15.58	15.82	15.28	+1.17%	4.51K	aa.aa	06/07
11BIT	132.10	134.10	131.40	+0.08%	5.27K	aa.aa	06/07
Caspar	6.25	6.30	5.70	-0.79%	431	aa.aa	06/07
Text	44.70	45.66	43.90	-1.11%	50.62K	aa.aa	06/07
Newag	97.20	99.00	95.10	+0.21%	18.09K	aa.aa	06/07
LSI Software	54.00	54.00	52.80	+0.75%	3.2K	aa.aa	06/07
Mercator WA	50.50	51.80	50.10	-1.75%	4.73K	aa.aa	06/07
Altustfi	3.510	3.520	3.420	+0.29%	10.63K	aa.aa	06/07
Torpol	68.10	69.00	66.30	+2.41%	31.34K	aa.aa	06/07
POLWAX	1.07	1.07	1.03	+1.90%	7.48K	aa.aa	06/07
Betacom	5.04	5.04	4.90	+1.82%	1.04K	aa.aa	06/07
Columbus	2.67	2.69	2.61	+0.38%	15.37K	aa.aa	06/07
Dga	25.50	25.50	25.50	0.00%	14	aa.aa	06/07
MLP Group	105.50	106.00	105.00	+0.96%	655	aa.aa	06/07
Moj	1.5200	1.5200	1.5200	-5.00%	65	aa.aa	03/07
Muza	8.950	8.950	8.450	+2.29%	1.43K	aa.aa	06/07
PCC Rokita	60.80	62.00	59.70	-0.82%	20.85K	aa.aa	06/07
IFirma SA	22.85	23.40	22.30	-2.14%	6.6K	aa.aa	06/07
Equnico Se	1.2000	1.2500	1.2000	-4.00%	1.34K	aa.aa	06/07
Sunex	2.71	2.86	2.71	-5.24%	7.09K	aa.aa	06/07
Unimot	172.00	175.80	169.80	-2.05%	1.91K	aa.aa	06/07
Yanosik	15.00	15.10	14.90	-0.66%	360	aa.aa	06/07
Zremb	9.1800	9.1900	9.0800	+0.99%	9.13K	aa.aa	06/07
Skarbiec	34.80	34.90	34.60	0.00%	1.77K	aa.aa	06/07
Vigo System	538.00	548.00	538.00	-1.10%	191	aa.aa	06/07
CDRL	9.45	9.80	9.40	-0.53%	676	aa.aa	06/07
Airway	0.2695	0.2735	0.2640	-0.74%	91.44K	aa.aa	06/07
Dekpol SA	70.20	70.40	69.40	+0.29%	805	aa.aa	06/07
Wspierania Przedsiebiorczosci	132.50	134.00	132.00	-0.38%	23	aa.aa	06/07
One More Level	2.320	2.360	2.240	+3.11%	67.37K	aa.aa	06/07
Xplus SA	3.3700	3.4300	3.2400	-7.42%	9.19K	aa.aa	06/07
Ecb	21.80	21.80	21.20	0.00%	639	aa.aa	06/07
ERG SA	42.00	42.00	42.00	-2.33%	135	aa.aa	06/07
Bio Planet SA	29.80	29.80	29.00	0.00%	649	aa.aa	06/07
桑坦德银行	53.72	54.00	53.50	+0.64%	668	aa.aa	06/07
Wirtualna Polska	58.60	59.30	58.00	+0.34%	6.34K	aa.aa	06/07
Atal SA	62.00	63.00	61.90	0.00%	44.78K	aa.aa	06/07
Poznanska Korporacja Budowlana Peka	10.60	11.00	10.60	-2.75%	20.27K	aa.aa	06/07
Wittchen SA	13.09	13.30	13.00	+0.69%	4.16K	aa.aa	06/07
Lokum Deweloper SA	23.00	23.00	22.30	+1.32%	270	aa.aa	06/07
Enter Air	50.50	51.00	50.30	-0.59%	20.99K	aa.aa	06/07
X Trade Brokers	120.20	120.20	117.78	+1.52%	289.51K	aa.aa	06/07
Archicom SA	52.40	53.00	51.60	+0.77%	2.73K	aa.aa	06/07
Auto Partner	26.60	27.00	26.50	+0.57%	64.71K	aa.aa	06/07
Kompap	23.00	23.00	23.00	0.00%	356	aa.aa	06/07
ASM Group	0.20	0.22	0.20	-4.72%	2M	aa.aa	06/07
BNP Paribas Polska	148.60	149.40	147.00	-0.40%	6.7K	aa.aa	06/07
Izolacja Jarocin	3.740	3.740	3.700	0.00%	100	aa.aa	06/07
KCI	0.9000	0.9020	0.8840	-0.22%	11.26K	aa.aa	06/07
GreenX Metals	2.3560	2.3780	2.3540	-0.84%	127.78K	aa.aa	06/07
Skyline Investment	1.6000	1.6000	1.6000	0.00%	1K	aa.aa	30/06
Sanwil	1.5600	1.5900	1.5200	+2.63%	8.09K	aa.aa	06/07
Yarrl	6.780	6.840	6.660	+2.42%	1.76K	aa.aa	06/07
Playway	237.50	239.00	233.50	-6.50%	6.17K	aa.aa	06/07
Artifex Mundi SA	21.90	22.75	21.80	-1.13%	24.7K	aa.aa	06/07
Celon Pharma	19.64	19.78	19.50	-0.71%	2.99K	aa.aa	06/07
Dino Polska	27.76	28.23	27.63	+0.22%	2.76M	aa.aa	06/07
Capitea	0.426	0.427	0.420	+0.24%	24.4K	aa.aa	06/07
MaxCom	6.28	6.36	6.28	+1.29%	163	aa.aa	06/07
Scope Fluidics	121.20	121.40	117.20	+0.83%	2.55K	aa.aa	06/07
XTPL	69.00	70.00	67.10	-0.72%	3.02K	aa.aa	06/07
Nanogroup	2.580	2.630	2.500	+2.99%	237.67K	aa.aa	06/07
Cyber_Folks	195.10	197.90	194.00	+0.62%	14.57K	aa.aa	06/07
Marvipol	8.46	8.48	8.28	-0.24%	7.38K	aa.aa	06/07
Molecure	5.97	6.07	5.76	-1.16%	35.51K	aa.aa	06/07
Ten Square Games	94.90	94.90	92.30	+2.04%	17.82K	aa.aa	06/07
Silvair	4.62	4.62	4.62	+7.44%	2	aa.aa	06/07
ML System	15.12	15.16	14.80	+0.93%	6.92K	aa.aa	06/07
Ultimate Games	14.10	14.50	13.75	+2.17%	6.52K	aa.aa	06/07
Creepy Jar	470.00	480.00	463.00	-2.08%	1.88K	aa.aa	06/07
Passus	123.00	126.80	122.00	-2.54%	3.55K	aa.aa	06/07
Pure Biologics	2.15	2.17	2.06	+1.42%	122.08K	aa.aa	06/07
Movie Games	7.24	7.25	7.10	-0.14%	102	aa.aa	06/07
4Mass	4.8650	4.8650	4.7850	+1.57%	34.51K	aa.aa	06/07
Medinice	78.80	81.50	77.30	-1.13%	21.7K	aa.aa	06/07
Boombit	5.74	5.84	5.74	-0.69%	1.9K	aa.aa	06/07
Selvita	30.50	31.95	30.50	-2.87%	8.98K	aa.aa	06/07
DB Energy	8.52	8.52	8.52	+0.47%	10	aa.aa	06/07
Games Operators	13.30	13.30	13.25	-0.37%	423	aa.aa	06/07
Simfabric	1.56	1.62	1.45	+2.62%	38.15K	aa.aa	06/07
Spyrosoft	400.00	400.00	397.00	+0.25%	159	aa.aa	06/07
Gaming Factory	4.74	4.89	4.73	-0.21%	1.94K	aa.aa	06/07
Allegro	38.80	39.09	38.28	+0.94%	4.77M	aa.aa	06/07
Dadelo	74.00	75.20	72.70	+1.37%	8.55K	aa.aa	06/07
PCF Group	3.19	3.24	3.17	0.00%	5.78K	aa.aa	06/07
Answear.Com	18.34	18.70	18.30	+2.34%	9.4K	aa.aa	06/07
Huuuge	22.00	22.00	21.25	+3.04%	15K	aa.aa	06/07
Genomtec	4.75	4.78	4.65	+1.06%	10.51K	aa.aa	06/07
Captor Therapeutics	75.70	76.00	73.70	+1.20%	1.7K	aa.aa	06/07
Vercom	127.00	130.20	125.20	-0.47%	37.8K	aa.aa	06/07
Pepco Group	37.21	37.74	36.83	+0.40%	1.05M	aa.aa	06/07
Shoper	42.50	43.80	41.70	+1.07%	18.77K	aa.aa	06/07
Onde	8.01	8.08	7.88	+1.39%	14.1K	aa.aa	06/07
Drago Entertainment	21.40	21.90	20.80	-3.17%	821	aa.aa	06/07
Cavatina Holding	12.45	12.45	12.45	+2.47%	8	aa.aa	06/07
WoodpeckerCo	3.00	3.06	3.00	-2.60%	464	aa.aa	06/07
Creotech Instruments	820.00	845.00	809.00	+1.61%	8.73K	aa.aa	06/07
Urteste	49.80	50.00	49.60	+1.63%	491	aa.aa	06/07
Bioceltix	90.00	91.00	89.50	+0.33%	1.92K	aa.aa	06/07
Poltreg	18.35	18.70	17.75	-0.27%	10.35K	aa.aa	06/07
Big Cheese Studio	4.59	4.64	4.55	-0.86%	16.7K	aa.aa	06/07
Grupa Pracuj	44.80	46.40	44.50	-1.65%	11.85K	aa.aa	06/07
Render Cube	75.00	77.80	75.00	-3.10%	837	aa.aa	06/07
Noctiluca	101.80	102.40	100.20	-0.59%	1.27K	aa.aa	06/07
Scanway	321.00	332.00	316.00	-0.93%	9.23K	aa.aa	06/07
Polska Grupa Militarna	13.50	13.75	13.35	-0.37%	30.04K	aa.aa	06/07
Murapol	38.40	38.60	38.20	0.00%	8.36K	aa.aa	06/07
QNA Tech	41.80	43.20	41.60	-0.95%	507	aa.aa	06/07
Zabka	27.82	28.16	27.67	-0.11%	1.87M	aa.aa	06/07
Diagnostyka	181.40	183.00	178.80	-0.06%	25.37K	aa.aa	06/07
Arlen	22.85	23.10	22.80	-0.44%	2.26K	aa.aa	06/07
Creotech Quantum	306.00	306.15	295.00	+2.75%	8.41K	aa.aa	06/07
Syn2bio	49.49	51.57	47.38	+0.96%	75.18K	aa.aa	06/07
Lumina Metals	27.82	29.00	27.79	-1.21%	9.44K	aa.aa	06/07

上证指数

3,993.27

-47.97

-1.19%

富时中国A50指数

15,119.44

-56.37

-0.37%

香港恒生指数

23,494.00

-122.32

-0.52%

日经225

68,478.50

-1,259.19

-1.81%

US 30

53,080.90

+24.2

+0.05%

US 500

7,519.00

-18.5

-0.25%

美元指数期货

100.715

+0.100

+0.10%

股市走势

名称	最新价	涨跌幅	交易量
京东方Ａ	7.66	-1.29%	22.09亿
华天科技	21.93	+9.98%	5.53亿
长电科技	100.12	+5.29%	1.84亿
兆易创新	620.02	-5.24%	3,883.55万
新易盛	506.26	-0.12%	3,272.47万
中际旭创	1,123.00	+2.19%	2,080.46万
寒武纪	1,390.00	+1.48%	969.47万

名称	最新价	涨跌幅	交易量
有研硅	46.14	+20.00%	6,848.48万
威尔高	50.77	+20.00%	400.45万
中远通	18.72	+20.00%	2,269.23万
东微半导	102.20	+20.00%	1,572.18万
MetaX Integrated Circuits (Shanghai)	840.00	+14.91%	392.42万
星辉娱乐	5.19	+14.57%	1.50亿
致远新能	55.74	+12.95%	892.33万

名称	最新价	涨跌幅	交易量
卓然股份	5.18	-20.06%	21.73万
国立科技	23.27	-20.01%	1,358.74万
显盈科技	30.66	-17.02%	1,047.70万
元道通信	3.44	-14.85%	1,485.42万
矩阵股份	35.81	-13.77%	880.20万
聚辰股份	189.51	-11.85%	1,159.88万
线上线下	124.00	-11.56%	326.20万

热门股票

名称	最新价	涨跌幅	交易量
京东方Ａ	7.66	-1.29%	22.09亿
华侨银行OCBC Bank	26.11	+2.43%	295.56万
胜科工业Sembcorp Ind	5.700	-0.87%	636.42万
腾讯控股	466.00	+3.10%	4,245.91万
阿里巴巴-SW	96.70	+0.78%	6,962.61万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaaaaaaaaa	19.40	+70.44%	33.07
Aaaaaaaaaaaaaaaaaa	19.40	+70.44%	33.07
Aaaaa Aaaa	8.05	+67.61%	13.49
Aaaaaaaa Aaaaaa	8.05	+67.61%	13.49
Aaaaa Aaaaaaaaa	7.72	+67.10%	12.90
Aaaaaaaa Aaaaaaa	7.72	+67.10%	12.90
Aaaaaa Aa A A	29.61	+65.95%	49.14

名称	最新价	看涨	公允价值
Aaaaaaaaaa	19.40	+70.44%	33.07
Aaaaaaaaaaaaaaaaaa	19.40	+70.44%	33.07
Aaaaa Aaaa	8.05	+67.61%	13.49
Aaaaaaaa Aaaaaa	8.05	+67.61%	13.49
Aaaaa Aaaaaaaaa	7.72	+67.10%	12.90
Aaaaaaaa Aaaaaaa	7.72	+67.10%	12.90
Aaaaaa Aa A A	29.61	+65.95%	49.14

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+292.2%

新加坡海峡时报指数

+56.3%

该策略中的股票

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

解锁策略

台股领航

+2229.9%

台湾加权指数

+402.6%

该策略中的股票

aaaa aaaaa aaaa a

aaaa aaa a

aaaaa aaa aaa

解锁策略

台湾半导体菁英

+2238.7%

台湾加权指数

+402.6%

该策略中的股票

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

解锁策略

新加坡中盘股之星

+597.6%

新加坡海峡时报指数

+56.3%

该策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

解锁策略

台湾中小型潜力股

+1643.3%

台湾加权指数

+402.6%

该策略中的股票

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

解锁策略

台股价值精选

+2006.6%

台湾加权指数

+402.6%

该策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

解锁策略

超越标普

+1221.9%

美国标准普尔500指数

+428.5%

该策略中的股票

aaaa aaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

解锁策略

称霸道指

+854.9%

道琼斯工业平均指数

+304.9%

该策略中的股票

aaaaaaaa aa

aaaa aaa

aaaaaa aaaaa aaaaaa a

解锁策略

科技巨头

+3552.2%

美国标准普尔500指数

+428.5%

该策略中的股票

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa a

解锁策略

中盘股之星

+972.9%

S&P Midcap 400

+274.1%

该策略中的股票

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

解锁策略

最佳价值股

+1352.0%

S&P 500 Pure Value

+236.9%

该策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aa

解锁策略

巴菲特精选

+492.8%

S&P 500 Pure Value

+172.7%

该策略中的股票

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

解锁策略

墨西哥股市龙头

+570.8%

墨西哥S&P/BMV IPC指数

+56.4%

该策略中的股票

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

解锁策略

巴西最佳之选

+965.1%

巴西IBOVESPA股指

+244.8%

该策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

解锁策略

意大利市场菁英

+1016.0%

FTSE Italia All Share

+176.5%

该策略中的股票

aaaaaaaa aa

aaaaaa

aaaaaa aaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

WIG (WIG)

WIG成分股

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

波兰国营石油公司

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

联合信贷集团

Marie Brizard Wine & Spirits

匈牙利炼油厂

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Capital Partners

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte