WIG (WIG)

波兰华沙

货币 PLN

137,509.55

-1,222.72(-0.88%)

闭盘·15/06

当日幅度

137,509.55

141,210.10

52 周范围

98,558.20

141,210.10

WIG成分股

本页介绍WIG包括哪些股票，即WIG成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Erste Bank Polska	634.20	658.00	634.20	-0.72%	78.65K	aa.aa	15/06
PKO Bank Polski	103.02	108.08	103.02	-1.51%	2.46M	aa.aa	15/06
mBank	1,415.50	1,469.00	1,409.00	+0.07%	52.82K	aa.aa	15/06
Orange Polska	15.91	16.19	15.82	-0.25%	828.19K	aa.aa	15/06
Bank Pekao S.A.	228.70	235.80	228.30	+0.31%	535.16K	aa.aa	15/06
CEZ as	215.00	219.80	201.20	+0.94%	50.61K	aa.aa	15/06
Getin holding sa	0.488	0.490	0.475	-0.61%	95.52K	aa.aa	15/06
Globe trade centre sa	2.30	2.38	2.16	+1.77%	6.68K	aa.aa	15/06
Agora sa	8.82	9.10	8.80	-0.90%	43.92K	aa.aa	15/06
KGHM Polska Miedz	377.55	386.00	370.50	+4.63%	1.14M	aa.aa	15/06
Polimex mostostal	7.880	8.070	7.580	+6.49%	1.45M	aa.aa	15/06
波兰国营石油公司	136.02	146.40	136.02	-7.37%	2.98M	aa.aa	15/06
Cyfrplsat	15.14	15.55	15.14	-1.37%	475.07K	aa.aa	15/06
Bioton	3.98	4.00	3.92	-0.25%	32.94K	aa.aa	15/06
Asseco Poland	185.05	191.10	185.00	+0.73%	103.12K	aa.aa	15/06
Bank Millenium SA	20.19	20.79	20.15	+0.75%	864.28K	aa.aa	15/06
Enea SA	19.40	20.32	19.40	-0.05%	446.38K	aa.aa	15/06
Echo Investment SA	5.08	5.19	5.08	-0.59%	33.73K	aa.aa	15/06
Eurocash SA	5.15	5.17	5.01	+1.98%	82.3K	aa.aa	15/06
PGE Polska	10.19	10.50	10.08	+2.00%	4.73M	aa.aa	15/06
Powszechny Zaklad Ubezpieczen	66.34	67.76	66.34	+0.09%	1.97M	aa.aa	15/06
联合信贷集团	315.70	325.00	315.70	+1.92%	29	aa.aa	15/06
Marie Brizard Wine & Spirits	11.50	11.50	11.50	0.00%	0	aa.aa	26/05
匈牙利炼油厂	45.42	46.94	45.00	-1.56%	253.53K	aa.aa	15/06
Magna Polonia	2.3900	2.4000	2.3900	-1.65%	1.27K	aa.aa	15/06
AB SA	133.20	136.80	133.20	-2.06%	6.69K	aa.aa	15/06
Asseco Business Solutions	87.00	91.80	86.00	-5.02%	2.88K	aa.aa	15/06
AC Spolka Akcyjna Aktie	20.80	21.10	20.80	-0.95%	986	aa.aa	15/06
Action	35.95	37.60	35.20	-0.28%	11.63K	aa.aa	15/06
Agroton Public Limited	4.85	5.10	4.85	-0.82%	901	aa.aa	15/06
Alior Bank	133.65	139.00	133.65	-1.00%	271.6K	aa.aa	15/06
Ambra	17.18	17.44	17.14	-1.49%	19.79K	aa.aa	15/06
Amica Wronki	51.40	52.10	51.00	0.00%	8.61K	aa.aa	15/06
Aplisens	18.15	18.15	18.10	+0.28%	1.05K	aa.aa	15/06
Apator	25.00	25.55	25.00	-0.20%	15.82K	aa.aa	15/06
Asbisc Enterprises Plc	89.00	90.85	87.65	+2.48%	445.42K	aa.aa	15/06
Asseco South Eastern Europe	61.10	63.10	61.10	-3.17%	10.99K	aa.aa	15/06
ATM Systemy Informatyczne	3.72	3.88	3.66	+1.36%	33.01K	aa.aa	15/06
Astarta Holding	46.60	47.90	46.60	+0.43%	4.74K	aa.aa	15/06
Arctic Paper	5.89	5.89	5.76	+1.55%	32.97K	aa.aa	15/06
ATM Grupa	3.75	3.77	3.72	-0.27%	24.64K	aa.aa	15/06
Atlanta Poland	19.00	19.00	18.70	+1.60%	672	aa.aa	15/06
Atrem	57.500	58.500	56.300	+1.95%	5.14K	aa.aa	15/06
Atlantis	1.3500	1.3500	1.3500	0.00%	1.43K	aa.aa	15/06
Zaklady Azotowe W Tarnowie	20.24	21.70	20.24	-4.17%	308.52K	aa.aa	15/06
BBI Development Narodowy	5.40	5.40	5.40	-0.37%	226	aa.aa	15/06
MDI Energia	1.785	2.060	1.755	-9.16%	105K	aa.aa	15/06
Budimex	686.00	704.40	678.00	+1.72%	49.41K	aa.aa	15/06
Benefit Systems	4,750.00	4,858.00	4,710.00	-0.17%	5.24K	aa.aa	15/06
Bank Handlowy W Warszawie	129.40	131.00	128.40	+0.78%	48.04K	aa.aa	15/06
Bumech	18.100	20.200	16.850	+6.47%	275.61K	aa.aa	15/06
Boryszew	4.83	4.94	4.81	-0.21%	100.89K	aa.aa	15/06
Bank Ochrony Srodowiska	9.98	10.22	9.96	-0.10%	19.57K	aa.aa	15/06
Bowim	7.720	7.780	7.540	+0.26%	6.3K	aa.aa	15/06
Larq	2.500	2.660	2.400	0.00%	55.42K	aa.aa	15/06
Inter Cars	794.00	823.00	794.00	-1.37%	4.52K	aa.aa	15/06
MODIVO	87.48	89.00	82.66	+3.77%	1.14M	aa.aa	15/06
CD PROJEKT	222.50	227.50	222.20	+0.72%	485.34K	aa.aa	15/06
CI Games	2.5600	2.6400	2.5500	-1.16%	317.32K	aa.aa	15/06
Coal Energy SA	2.2020	2.4500	2.0600	+3.38%	141.49K	aa.aa	15/06
Comp	93.40	94.40	92.80	-0.43%	24.19K	aa.aa	15/06
Cognor	6.075	6.375	6.070	-4.18%	529.76K	aa.aa	15/06
CPD	1.40	1.40	1.35	0.00%	597	aa.aa	15/06
Pz Cormay	0.5500	0.5680	0.5340	+2.23%	83.02K	aa.aa	15/06
Decora	73.00	73.00	71.80	+1.67%	2.16K	aa.aa	15/06
Dom Development	249.50	255.00	245.50	+1.42%	19.89K	aa.aa	15/06
Amrest	10.60	10.78	10.16	+1.92%	161.88K	aa.aa	15/06
Elkop	1.9800	1.9800	1.8750	+0.76%	2.6K	aa.aa	15/06
Elektrotim	53.30	54.50	52.80	+1.33%	18.07K	aa.aa	15/06
Centrum Medyczne Enel-Med	19.50	19.50	19.40	+0.52%	234	aa.aa	15/06
Energoinstal	1.9400	2.0800	1.9000	-7.18%	67.47K	aa.aa	15/06
Erbud	24.45	25.10	24.45	-2.00%	6.84K	aa.aa	15/06
Eurotel	30.10	31.40	30.00	-2.75%	4.15K	aa.aa	15/06
Fon Se	1.7500	1.7600	1.7500	0.00%	1.31K	aa.aa	15/06
Ferro	30.90	31.50	30.90	-1.59%	8.81K	aa.aa	15/06
FASING	14.20	14.40	14.20	-0.70%	557	aa.aa	15/06
Grupa Forte	18.95	18.95	18.80	0.00%	888	aa.aa	15/06
Less	0.236	0.237	0.230	+1.72%	44.47K	aa.aa	15/06
Gielda Papierow Wartosciowych w Warszawie	87.70	88.50	87.00	+1.33%	112.44K	aa.aa	15/06
Hydrotor SA	12.70	12.75	12.50	+1.60%	622	aa.aa	15/06
Helio	50.00	51.40	49.50	-2.34%	566	aa.aa	15/06
Harper Hygienics	5.0000	5.0800	4.9800	-1.19%	2.75K	aa.aa	15/06
Herkules	1.5350	1.5800	1.4500	-1.60%	47.33K	aa.aa	15/06
IMC	36.90	38.20	34.90	+5.73%	1.47K	aa.aa	15/06
Imperio Alternatywna Spolka Inwestycyjna	1.6500	1.6500	1.6000	-2.94%	5	aa.aa	15/06
INC	1.625	1.635	1.565	+2.20%	3.53K	aa.aa	15/06
Ing Bank Slaski	467.20	480.00	464.00	-0.81%	24.36K	aa.aa	15/06
Instal Krakow	37.90	38.60	37.90	+0.26%	294	aa.aa	15/06
Introl	8.060	8.060	7.800	+1.00%	3.56K	aa.aa	15/06
Inpro	7.70	7.70	7.60	+1.32%	3.06K	aa.aa	15/06
Ipopema Securities	6.780	6.780	6.640	+1.19%	3.33K	aa.aa	15/06
Interbud-Lublin	1.5800	1.5800	1.5000	+5.33%	1.06K	aa.aa	15/06
Izostal	3.070	3.120	3.060	-0.32%	16.83K	aa.aa	15/06
Jastrzebska Spolka Weglowa	26.19	26.68	25.43	+1.87%	774.88K	aa.aa	15/06
Fabrity Holding	28.40	29.10	27.50	-1.05%	7.83K	aa.aa	15/06
Zespol Elektrocieplowni	73.80	76.90	73.70	-0.54%	26.17K	aa.aa	15/06
Koelner	14.35	14.35	14.35	0.00%	22	aa.aa	15/06
Komputronik	6.040	6.100	5.930	+0.33%	4.54K	aa.aa	15/06
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	20.40	20.40	20.00	+4.08%	55	aa.aa	15/06
Kino Polska Tv	20.20	20.60	20.20	-0.49%	10.17K	aa.aa	15/06
Krka	1,120.00	1,128.00	1,080.00	0.00%	51	aa.aa	15/06
Kruk	404.80	416.90	404.80	-0.20%	35.34K	aa.aa	15/06
Ksg Agro SA	3.610	3.680	3.530	+3.59%	5.19K	aa.aa	15/06
Grupa Kety	1,204.00	1,246.00	1,204.00	-0.74%	16.61K	aa.aa	15/06
Libet	1.4450	1.4600	1.4450	-1.03%	1.01K	aa.aa	15/06
Lubawa	13.2500	14.9700	13.1200	-9.56%	1.78M	aa.aa	15/06
Develia	10.600	11.000	10.540	-1.67%	215.43K	aa.aa	15/06
Lena Lighting	2.29	2.35	2.28	+0.44%	5.17K	aa.aa	15/06
Lpp	19,760	21,080	19,760	-4.08%	8.24K	aa.aa	15/06
Zaklady Lentex	7.26	7.48	7.24	0.00%	1.71K	aa.aa	15/06
Lubelski Wegiel Bogdanka	21.05	21.45	20.80	-1.17%	73.59K	aa.aa	15/06
Mo-Bruk	359.50	363.50	355.00	+1.27%	3.94K	aa.aa	15/06
Mci Management	27.60	28.40	27.60	-2.13%	3.94K	aa.aa	15/06
Mcr SA	14.70	15.00	14.65	-2.33%	576	aa.aa	15/06
Mex Polska	3.73	3.75	3.60	+1.63%	7.48K	aa.aa	15/06
Miraculum	0.550	0.566	0.550	-0.72%	13.63K	aa.aa	15/06
Immobile	4.550	4.690	4.410	-2.99%	24.04K	aa.aa	15/06
Mlk Foods Public	1.6520	1.7860	1.6340	-0.12%	74.95K	aa.aa	15/06
Mennica Polska	41.00	42.00	40.50	0.00%	6.08K	aa.aa	15/06
Monnari Trade	6.040	6.040	5.920	+1.68%	3.87K	aa.aa	15/06
Mirbud	11.000	11.220	10.950	+1.48%	163.98K	aa.aa	15/06
Mostostal Plock	12.10	12.10	11.80	-0.41%	902	aa.aa	15/06
Mostostal Warszawa	3.74	3.80	3.69	+1.08%	4K	aa.aa	15/06
Mostostal Zabrze Holding	6.3200	6.4500	6.2900	+0.64%	27.43K	aa.aa	15/06
Neuca	716.00	735.00	716.00	-0.56%	4.63K	aa.aa	15/06
3R Games	0.7680	0.7840	0.7520	-1.79%	41.29K	aa.aa	15/06
Ntt System	12.700	12.700	12.250	+1.20%	3.54K	aa.aa	15/06
P.A. Nova	15.65	15.65	15.55	+1.29%	53	aa.aa	15/06
Odlewnie Polskie	22.30	23.20	21.90	+2.29%	39.45K	aa.aa	15/06
Zaklady Przemyslu Cukierniczego Otmuchow	5.040	5.040	4.950	-3.08%	1.68K	aa.aa	15/06
Patentus Spolka Akcyjna	2.740	2.750	2.670	0.00%	366	aa.aa	15/06
Grupa Azoty Zaklady Chemiczne Police	7.50	7.68	7.50	0.00%	1.15K	aa.aa	15/06
Polenergia SA	54.50	56.70	54.50	-3.37%	9.45K	aa.aa	15/06
Polski Holding Nieruchomosci	9.44	9.44	9.36	+0.85%	182	aa.aa	15/06
PJP Makrum	17.70	17.70	17.50	-0.56%	157	aa.aa	15/06
Plaza Centers	1.280	1.284	1.254	+2.07%	8.38K	aa.aa	15/06
Foodhub	2.260	2.260	2.240	-1.74%	681	aa.aa	11/06
Compremum	1.275	1.280	1.235	+1.19%	36.04K	aa.aa	15/06
Przedsiebiorstwo Przemyslu	0.826	0.828	0.792	-0.24%	1.27K	aa.aa	15/06
Prochem	24.40	24.40	24.40	0.00%	3	aa.aa	15/06
Protektor	1.26	1.31	1.24	-3.08%	234.6K	aa.aa	15/06
Quercus TFI	11.760	12.060	11.760	-0.34%	21.29K	aa.aa	15/06
Novavis Group	0.6500	0.6500	0.6400	-1.07%	6.79K	aa.aa	15/06
Rainbow Tours	148.00	155.90	148.00	+0.14%	67.49K	aa.aa	15/06
Relpol	5.66	5.68	5.56	+0.71%	2.88K	aa.aa	15/06
REMAK	11.60	11.75	10.95	-0.43%	3.08K	aa.aa	15/06
Rank Progress	4.530	4.645	4.230	-1.52%	12.64K	aa.aa	15/06
Zaklady Magnezytowe Ropczyce	26.50	26.90	26.30	+0.38%	1.48K	aa.aa	15/06
Selena Fm	45.50	47.40	45.50	-1.09%	4.67K	aa.aa	15/06
Sfinks Polska	0.4410	0.4540	0.4400	+0.46%	25.81K	aa.aa	15/06
Sygnity	76.400	77.500	75.500	+1.60%	2.88K	aa.aa	15/06
Fabryka Farb I Lakierow Sniezka	84.80	86.00	84.80	+0.71%	2.21K	aa.aa	15/06
Onesano	0.6000	0.6020	0.5820	+1.69%	16.49K	aa.aa	15/06
Stomil Sanok SA	20.70	21.30	20.70	-2.82%	4.58K	aa.aa	15/06
Sonel	14.65	14.70	14.50	+0.34%	1.04K	aa.aa	15/06
Stalprofil	9.00	9.18	9.00	-1.10%	7.19K	aa.aa	15/06
Stalprodukt	226.00	235.00	226.00	-0.88%	482	aa.aa	15/06
Stalexport Autostrady	2.10	2.23	2.10	-4.11%	558.32K	aa.aa	15/06
Seco/Warwick	43.60	43.80	41.40	-0.46%	139	aa.aa	15/06
Toya	8.50	8.65	8.10	+5.46%	160.3K	aa.aa	15/06
Tauron Polska Energia	9.890	10.370	9.710	+2.02%	6.19M	aa.aa	15/06
Trans Polonia	11.40	11.90	11.35	-4.20%	15.04K	aa.aa	15/06
Tesgas	1.82	1.85	1.82	+0.55%	2.21K	aa.aa	15/06
ALTA SA	1.540	1.540	1.475	+0.33%	798	aa.aa	15/06
Ulma Construccion Polska	58.50	58.50	57.00	+1.74%	80	aa.aa	15/06
Unibep	12.02	12.34	12.02	0.00%	19.82K	aa.aa	15/06
Gielda Praw Majatkowych Vindexus	14.65	14.85	14.65	-1.01%	3K	aa.aa	15/06
Votum	43.95	44.40	42.95	+0.11%	9.19K	aa.aa	15/06
Voxel	115.00	120.80	114.60	-2.21%	8.76K	aa.aa	15/06
VRG	5.42	5.48	5.40	-1.45%	54.29K	aa.aa	15/06
Wasko	6.440	6.600	6.040	+4.89%	133.1K	aa.aa	15/06
Wikana	8.250	8.250	8.200	+0.61%	10.66K	aa.aa	15/06
Wielton	5.47	5.50	5.44	-0.55%	23.72K	aa.aa	15/06
Wawel	728.00	760.00	728.00	-3.70%	142	aa.aa	15/06
Warimpex Ag	2.22	2.27	2.21	-2.20%	14.86K	aa.aa	15/06
Zespol Elektrowni Patnow Adamow Konin	17.50	18.02	17.50	-2.13%	8.18K	aa.aa	15/06
Mangata	65.00	68.00	65.00	-4.41%	898	aa.aa	15/06
Zamet Industry	0.918	0.924	0.912	0.00%	157.22K	aa.aa	15/06
PGF Polska Grupa Fotowoltaiczna	0.529	0.537	0.519	-0.19%	79.32K	aa.aa	15/06
Zue	12.15	12.60	11.90	-1.22%	17.55K	aa.aa	15/06
Zaklady Urzadzen Kotlowych Staporkow	4.500	4.500	4.500	-2.17%	1.39K	aa.aa	15/06
Digital Network	242.20	249.40	240.00	+1.34%	10.14K	aa.aa	15/06
Grupa Virtus	1.3400	1.3720	1.3080	+1.52%	73.42K	aa.aa	15/06
OPTeam SA	5.95	6.10	5.65	-3.25%	11.27K	aa.aa	15/06
OPONEO.PL	99.80	104.20	99.80	-0.60%	35.97K	aa.aa	15/06
PMPG Polskie Media	2.000	2.000	2.000	+2.30%	451	aa.aa	15/06
SEKO SA	11.60	11.70	11.40	+0.87%	4.96K	aa.aa	15/06
Delko	5.94	5.98	5.94	+0.68%	3.49K	aa.aa	15/06
Feerum	17.15	17.45	17.00	+0.88%	1.59K	aa.aa	15/06
CPI Europe	63.30	63.30	63.30	0.00%	11	aa.aa	12/06
New Tech Capital	0.6040	0.6100	0.5640	-0.98%	15.89K	aa.aa	15/06
Mabion	7.15	7.36	7.15	-0.28%	25.65K	aa.aa	15/06
Makaronpl	21.90	22.85	21.20	+3.30%	19.37K	aa.aa	15/06
Otlog	16.00	16.70	15.36	+2.56%	10.29K	aa.aa	15/06
Talex	18.00	18.70	18.00	-0.55%	1.18K	aa.aa	15/06
Tarczynski	119.00	124.50	119.00	-1.65%	1.14K	aa.aa	15/06
Photon	1.20	1.24	1.20	-3.23%	16.09K	aa.aa	15/06
Aps Energia	5.360	5.800	5.280	+1.90%	119.2K	aa.aa	15/06
MFO SA	28.00	28.50	27.30	0.00%	1.99K	aa.aa	15/06
Biomaxima	9.68	9.72	9.50	+1.89%	1.83K	aa.aa	15/06
Bloober	24.80	25.25	24.70	-1.59%	8.04K	aa.aa	15/06
Synthaverse	2.795	2.845	2.700	+1.64%	113.37K	aa.aa	15/06
Cloud	80.00	81.60	79.40	-1.96%	503	aa.aa	15/06
Comperia	5.500	6.000	5.500	-0.90%	11.19K	aa.aa	15/06
Esotiq	30.60	30.60	30.10	+0.33%	399	aa.aa	15/06
Grodno	17.20	17.45	15.75	+11.69%	37.77K	aa.aa	15/06
IMS SA	2.13	2.14	2.06	+2.40%	5.97K	aa.aa	15/06
JR Invest	4.65	4.66	4.56	-0.21%	2.92K	aa.aa	15/06
Medicalg	26.20	27.00	26.00	-0.76%	21.09K	aa.aa	15/06
Pharmena	3.19	3.30	3.10	+1.59%	3.05K	aa.aa	15/06
Datawalk	115.00	119.40	114.60	-2.04%	8.5K	aa.aa	15/06
Sare	10.30	10.40	10.10	-0.96%	56	aa.aa	15/06
Ryvu	14.74	15.38	14.34	-4.16%	66.07K	aa.aa	15/06
Synektik	300.80	305.00	292.80	+2.80%	44.98K	aa.aa	15/06
Vivid	0.620	0.621	0.601	-0.16%	46.42K	aa.aa	15/06
Ailleron	16.90	16.90	16.20	+1.08%	10K	aa.aa	15/06
11BIT	138.00	143.50	137.50	-1.99%	9.9K	aa.aa	15/06
Caspar	6.05	6.45	5.85	-2.42%	1.5K	aa.aa	15/06
Text	40.64	41.70	40.46	+1.40%	20.81K	aa.aa	15/06
Newag	95.20	98.00	93.80	+2.37%	21.01K	aa.aa	15/06
Mercator WA	51.00	54.10	50.80	-3.77%	15.37K	aa.aa	15/06
Altustfi	3.260	3.420	3.170	-4.12%	10.8K	aa.aa	15/06
Torpol	70.80	72.40	70.80	-0.56%	12.64K	aa.aa	15/06
POLWAX	1.00	1.00	0.98	0.00%	19.27K	aa.aa	15/06
Betacom	5.42	5.58	5.42	-2.87%	876	aa.aa	15/06
Columbus	3.00	3.27	2.94	-7.98%	109.9K	aa.aa	15/06
Dga	26.00	26.30	26.00	0.00%	602	aa.aa	15/06
MLP Group	105.00	108.00	105.00	-1.87%	2.37K	aa.aa	15/06
Moj	1.6000	1.6000	1.6000	-4.76%	475	aa.aa	12/06
Muza	9.250	9.250	9.250	0.00%	200	aa.aa	15/06
PCC Rokita	66.20	67.00	66.00	-1.19%	3.5K	aa.aa	15/06
IFirma SA	23.50	24.45	23.50	-2.69%	6.35K	aa.aa	15/06
Equnico Se	1.3500	1.4300	1.1900	+16.38%	219.11K	aa.aa	15/06
Sunex	2.79	2.85	2.74	0.00%	8.94K	aa.aa	15/06
Unimot	158.20	163.00	158.20	-1.37%	2.77K	aa.aa	15/06
Unfold vc Asi	1.080	1.120	1.080	-1.82%	991	aa.aa	15/06
Yanosik	15.00	15.10	15.00	0.00%	60	aa.aa	15/06
Zremb	9.8500	10.3600	9.7000	-4.37%	38.83K	aa.aa	15/06
Skarbiec	35.00	36.20	35.00	-2.23%	3.54K	aa.aa	15/06
Vigo System	552.00	586.00	552.00	-4.50%	689	aa.aa	15/06
CDRL	9.55	9.55	9.50	+0.53%	13	aa.aa	15/06
Airway	0.2550	0.2600	0.2505	-1.92%	215.63K	aa.aa	15/06
Dekpol SA	66.80	67.40	65.20	+1.21%	1.44K	aa.aa	15/06
Wspierania Przedsiebiorczosci	134.00	135.00	130.00	-1.47%	313	aa.aa	15/06
One More Level	2.400	2.690	2.330	-6.25%	710.29K	aa.aa	15/06
Xplus SA	2.9800	2.9900	2.9200	-0.33%	1.41K	aa.aa	15/06
Ecb	22.30	23.30	21.40	+1.36%	1.07K	aa.aa	15/06
ERG SA	43.00	43.00	42.00	0.00%	434	aa.aa	15/06
Bio Planet SA	32.40	33.20	32.00	+0.62%	968	aa.aa	15/06
Wirtualna Polska	59.60	60.00	59.10	+0.34%	5.71K	aa.aa	15/06
Atal SA	62.50	64.50	62.50	0.00%	8.3K	aa.aa	15/06
Poznanska Korporacja Budowlana Peka	10.20	10.38	10.02	+2.93%	7.63K	aa.aa	15/06
Wittchen SA	12.95	13.33	12.60	+0.86%	20.66K	aa.aa	15/06
Lokum Deweloper SA	25.50	25.60	24.70	-0.39%	182	aa.aa	15/06
Enter Air	54.10	57.10	54.00	+1.31%	41.93K	aa.aa	15/06
X Trade Brokers	108.16	110.52	106.82	-1.67%	366.1K	aa.aa	15/06
Archicom SA	50.80	53.20	50.80	-4.15%	3.11K	aa.aa	15/06
Auto Partner	25.00	26.15	24.80	-2.34%	162.33K	aa.aa	15/06
Kompap	24.00	24.40	22.00	0.00%	2.46K	aa.aa	15/06
ASM Group	0.17	0.17	0.16	0.00%	110.11K	aa.aa	15/06
BNP Paribas Polska	154.80	156.80	153.00	+1.18%	11.79K	aa.aa	15/06
Izolacja Jarocin	3.750	3.750	3.590	0.00%	46	aa.aa	15/06
KCI	0.8680	0.8680	0.8660	+0.23%	52	aa.aa	15/06
GreenX Metals	2.4560	2.4880	2.4380	+0.33%	479.96K	aa.aa	15/06
Skyline Investment	1.5800	1.6800	1.5800	-1.25%	531	aa.aa	12/06
Sanwil	1.5050	1.5100	1.4650	-0.33%	4.05K	aa.aa	15/06
Yarrl	6.800	6.940	6.600	+0.59%	5.33K	aa.aa	15/06
Playway	242.50	246.00	242.50	0.00%	2.21K	aa.aa	15/06
Artifex Mundi SA	21.20	21.50	20.70	+3.92%	6.86K	aa.aa	15/06
Celon Pharma	20.90	21.30	20.60	-0.95%	5.17K	aa.aa	15/06
Dino Polska	29.23	30.29	29.15	-1.05%	2.22M	aa.aa	15/06
Capitea	0.449	0.458	0.439	+2.28%	302.56K	aa.aa	15/06
Scope Fluidics	124.80	124.80	120.60	+0.32%	510	aa.aa	15/06
XTPL	63.40	64.40	61.20	+0.48%	3.59K	aa.aa	15/06
Nanogroup	2.285	2.290	2.260	-0.22%	69.07K	aa.aa	15/06
Cyber_Folks	182.30	193.40	182.30	-1.57%	32.01K	aa.aa	15/06
Marvipol	8.52	8.68	8.42	-1.16%	8.55K	aa.aa	15/06
Molecure	5.68	5.75	5.45	-0.35%	23.74K	aa.aa	15/06
Ten Square Games	96.00	97.20	95.00	-0.52%	14.05K	aa.aa	15/06
Silvair	4.50	4.50	4.50	-3.85%	212	aa.aa	15/06
ML System	14.90	15.00	14.80	0.00%	4.17K	aa.aa	15/06
Ultimate Games	15.25	15.30	14.80	+0.99%	3.08K	aa.aa	15/06
Creepy Jar	502.00	518.00	497.00	-3.46%	2.7K	aa.aa	15/06
Passus	117.00	121.60	117.00	-2.17%	4.58K	aa.aa	15/06
Pure Biologics	2.18	2.29	2.15	+0.93%	111.36K	aa.aa	15/06
Movie Games	7.30	7.37	7.09	-0.95%	800	aa.aa	15/06
4Mass	4.6400	4.7100	4.5400	-1.28%	11.73K	aa.aa	15/06
Medinice	81.20	86.80	80.20	-3.33%	36.8K	aa.aa	15/06
Boombit	5.90	6.02	5.90	-1.01%	2.26K	aa.aa	15/06
Selvita	31.10	32.10	30.90	-0.48%	22.63K	aa.aa	15/06
DB Energy	8.34	8.50	7.90	-0.71%	1.43K	aa.aa	15/06
Games Operators	15.50	15.70	15.15	-0.64%	5.72K	aa.aa	15/06
Simfabric	1.48	1.53	1.48	0.00%	7.78K	aa.aa	15/06
Spyrosoft	393.00	396.00	390.00	-1.50%	288	aa.aa	15/06
Gaming Factory	4.95	5.00	4.80	-0.20%	15.73K	aa.aa	15/06
Allegro	34.82	35.10	34.60	+1.19%	4.62M	aa.aa	15/06
Dadelo	70.20	72.60	70.20	-0.14%	7.84K	aa.aa	15/06
PCF Group	3.30	3.36	3.30	-1.49%	9.33K	aa.aa	15/06
Answear.Com	17.62	18.38	17.62	-1.12%	18.95K	aa.aa	15/06
Huuuge	20.75	21.70	20.75	-2.12%	39.23K	aa.aa	15/06
Genomtec	5.15	5.43	5.02	+2.59%	120.14K	aa.aa	15/06
Captor Therapeutics	78.00	80.00	76.70	-1.14%	4.02K	aa.aa	15/06
Vercom	116.00	119.20	116.00	0.00%	22.24K	aa.aa	15/06
Pepco Group	34.60	36.49	34.60	-1.14%	1.83M	aa.aa	15/06
Shoper	41.00	42.00	40.80	0.00%	42.86K	aa.aa	15/06
Onde	8.26	8.29	8.14	+0.49%	4.28K	aa.aa	15/06
Drago Entertainment	20.20	20.40	18.50	+9.19%	1.9K	aa.aa	15/06
Cavatina Holding	12.60	13.00	12.60	-0.79%	1.3K	aa.aa	15/06
WoodpeckerCo	2.72	2.77	2.70	-1.81%	4.55K	aa.aa	15/06
Creotech Instruments	803.00	920.00	801.00	-8.75%	32.5K	aa.aa	15/06
Urteste	45.70	47.00	45.00	+1.56%	246	aa.aa	15/06
Bioceltix	91.00	92.50	89.90	+1.68%	6.74K	aa.aa	15/06
Poltreg	19.20	19.35	18.95	-0.78%	1.14K	aa.aa	15/06
Big Cheese Studio	4.57	4.58	4.51	+0.88%	2.02K	aa.aa	15/06
Grupa Pracuj	48.00	49.20	47.15	+1.05%	201.41K	aa.aa	15/06
Render Cube	72.60	74.20	72.60	0.00%	510	aa.aa	15/06
Noctiluca	100.00	101.80	99.10	-1.38%	2.31K	aa.aa	15/06
Scanway	330.00	360.00	329.00	-3.51%	13.13K	aa.aa	15/06
Murapol	42.00	42.35	41.75	+1.08%	27.64K	aa.aa	15/06
QNA Tech	41.50	41.90	40.00	-0.48%	1.52K	aa.aa	15/06
Zabka	25.42	25.98	25.29	-0.70%	2.44M	aa.aa	15/06
Diagnostyka	175.70	180.00	175.70	-0.96%	27.1K	aa.aa	15/06
Arlen	24.00	25.30	23.95	-0.41%	3.46K	aa.aa	15/06

上证指数

4,096.47

+64.96

+1.61%

富时中国A50指数

15,851.25

+227.75

+1.46%

香港恒生指数

24,842.67

+124.57

+0.50%

日经225

69,317.50

+3,297.46

+4.99%

US 30

51,818.20

+615.9

+1.20%

US 500

7,562.20

+130.8

+1.76%

美元指数期货

99.33

-0.159

-0.16%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	31.31	+7.63%	5.71亿
亨通光电	99.28	+2.35%	2.21亿
东山精密	239.31	+10.00%	8,537.71万
新易盛	540.49	+6.72%	6,123.02万
兆易创新	518.00	+7.59%	4,757.84万
中际旭创	1,245.00	+8.36%	3,422.37万
寒武纪	1,335.00	+7.66%	1,543.73万

名称	最新价	涨跌幅	交易量
达利凯普	36.64	+20.01%	3,470.16万
国际复材	34.13	+20.01%	1.90亿
德龙激光	81.24	+20.00%	1,237.41万
瑞松科技	123.13	+20.00%	1,273.47万
天承科技	185.33	+20.00%	897.51万
炬光科技	398.26	+20.00%	1,127.80万
XiAn Taijin New Energy and	169.85	+20.00%	395.69万

名称	最新价	涨跌幅	交易量
赛特新材	24.51	-16.52%	1,099.47万
申昊科技	32.48	-14.73%	2,541.25万
常山药业	30.33	-14.05%	3,760.94万
飞鹿股份	9.80	-11.15%	4,205.59万
津膜科技	11.93	-11.04%	7,154.84万
阳谷华泰	11.43	-10.21%	5,425.99万
瑞玛工业	29.59	-10.01%	1,065.32万

名称	最新价	涨跌幅	交易量
中际旭创	1,245.00	+8.36%	3,422.37万
IX生物制药IX Biopharma	0.415	+13.70%	2,770.98万
Tanco	0.130	-35.00%	3.28亿
阿里巴巴-SW	109.30	-0.82%	8,317.97万
京东方Ａ	5.92	+6.28%	29.93亿

名称	最新价	看涨	公允价值
Aaaa Aaaa	12.39	+65.15%	20.46
Aaaaaaa	12.39	+65.15%	20.46
Aaaaaaaaaaaaaaaaa	119.28	+61.22%	192.30
Aaaaaa Aaa Aaaaa	119.28	+61.22%	192.30
Aaaaaaaaaaaaaaa A	9.45	+58.52%	14.98
A Aa Aaa A Aaaaaaa	9.45	+58.52%	14.98
Aaaaaaaaa	7.95	+58.16%	12.57

名称	最新价	看涨	公允价值
Aaaa Aaaa	12.39	+65.15%	20.46
Aaaaaaa	12.39	+65.15%	20.46
Aaaaaaaaaaaaaaaaa	119.28	+61.22%	192.30
Aaaaaa Aaa Aaaaa	119.28	+61.22%	192.30
Aaaaaaaaaaaaaaa A	9.45	+58.52%	14.98
A Aa Aaa A Aaaaaaa	9.45	+58.52%	14.98
Aaaaaaaaa	7.95	+58.16%	12.57

请尝试其他搜索

WIG (WIG)

WIG成分股

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

波兰国营石油公司

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

联合信贷集团

Marie Brizard Wine & Spirits

匈牙利炼油厂

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte