WIG (WIG)

波兰华沙

货币 PLN

86,203.19

+8.69(+0.01%)

闭盘00:05:59

当日幅度

86,151.80

86,653.20

52 周范围

75,857.56

89,657.97

WIG成分股

本页介绍WIG包括哪些股票，即WIG成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Santander Bank Polska	501.60	504.00	497.30	+0.46%	30.45K	aa.aa	00:05:59
PKO Bank Polski	66.20	66.80	65.94	-0.39%	1.77M	aa.aa	00:05:59
mBank	614.40	619.20	602.00	+1.69%	22.51K	aa.aa	00:05:59
Orange Polska	7.84	7.93	7.78	-0.51%	317.32K	aa.aa	00:05:59
Bank Pekao S.A.	158.70	160.25	158.40	+0.13%	417.67K	aa.aa	00:05:59
CEZ as	181.00	181.00	176.40	+1.97%	1.08K	aa.aa	00:05:59
Getin holding sa	0.635	0.680	0.622	+1.59%	1.17M	aa.aa	00:05:59
Globe trade centre sa	3.95	3.99	3.86	-0.75%	9.1K	aa.aa	00:05:59
Agora sa	10.66	10.66	10.28	+0.76%	31.29K	aa.aa	00:05:59
KGHM Polska Miedz	124.35	124.70	120.30	+2.43%	328.3K	aa.aa	00:05:59
Polimex mostostal	2.730	2.890	2.708	-3.87%	412.21K	aa.aa	00:05:59
波兰国营石油公司	52.30	52.90	52.00	-0.17%	1.51M	aa.aa	00:05:59
Cyfrplsat	14.89	14.89	14.68	+0.54%	286.99K	aa.aa	00:05:59
Bioton	3.69	3.73	3.64	+1.37%	103.7K	aa.aa	00:05:59
Asseco Poland	106.30	107.90	105.70	-0.09%	35.31K	aa.aa	00:05:59
Bank Millenium SA	10.17	10.30	10.10	0.00%	350.21K	aa.aa	00:05:59
Enea SA	13.60	13.76	13.41	-0.66%	133.86K	aa.aa	00:05:59
Echo Investment SA	4.45	4.55	4.40	-0.45%	11.89K	aa.aa	00:05:59
Eurocash SA	8.61	8.86	8.58	-1.71%	208.97K	aa.aa	00:05:59
PGE Polska	6.34	6.36	6.24	+0.48%	1.2M	aa.aa	00:05:59
PZU SA	49.60	50.36	49.52	-0.74%	1.14M	aa.aa	00:05:59
联合信贷集团	189.32	189.32	186.22	+2.34%	509	aa.aa	00:05:59
Marie Brizard Wine & Spirits	15.40	15.40	15.40	-3.14%	41	aa.aa	25/01
匈牙利炼油厂	29.62	29.86	29.30	+0.41%	736	aa.aa	00:05:59
Magna Polonia	2.8000	2.8100	2.8000	-0.71%	5.46K	aa.aa	00:05:59
AB SA	109.00	109.50	107.50	0.00%	1.05K	aa.aa	00:05:59
Asseco Business Solutions	61.40	61.60	60.20	+0.99%	775	aa.aa	00:05:59
AC Spolka Akcyjna Aktie	31.10	31.40	31.00	-0.96%	2.57K	aa.aa	00:05:59
Action	20.70	20.75	20.50	+0.73%	4.27K	aa.aa	00:05:59
Agroton Public Limited	4.76	4.76	4.49	+3.48%	1.66K	aa.aa	00:05:59
Alior Bank	92.68	93.80	92.04	+0.06%	250.63K	aa.aa	00:05:59
Ambra	22.45	22.95	22.40	-1.10%	1.64K	aa.aa	00:05:59
Amica Wronki	65.50	66.60	65.20	-0.46%	3.7K	aa.aa	00:05:59
Aplisens	21.50	21.50	21.10	+1.42%	2.43K	aa.aa	00:05:59
Apator	18.28	18.60	18.22	-0.76%	5.64K	aa.aa	00:05:59
Asbisc Enterprises Plc	21.50	22.18	21.50	-0.74%	118.73K	aa.aa	00:05:59
Asseco South Eastern Europe	48.80	49.00	48.30	-0.41%	1.05K	aa.aa	00:05:59
ATM Systemy Informatyczne	2.58	2.59	2.54	0.00%	2.17K	aa.aa	00:05:59
Astarta Holding	41.25	41.50	40.70	-0.12%	3.99K	aa.aa	00:05:59
Arctic Paper	16.79	16.94	16.70	+0.42%	19.89K	aa.aa	00:05:59
ATM Grupa	4.06	4.09	4.01	+1.75%	3.77K	aa.aa	00:05:59
Atlanta Poland	19.60	19.85	19.60	-1.75%	385	aa.aa	00:05:59
Atrem	22.800	22.800	22.200	+0.44%	6.02K	aa.aa	00:05:59
Atlantis	0.2500	0.2500	0.2500	+4.17%	345.83K	aa.aa	00:05:59
Zaklady Azotowe W Tarnowie	22.98	23.40	22.56	+3.05%	295.86K	aa.aa	00:05:59
BBI Development Narodowy	5.48	5.50	5.30	+1.11%	10.11K	aa.aa	00:05:59
MDI Energia	1.320	1.330	1.250	-0.75%	5.09K	aa.aa	00:05:59
Budimex	482.40	489.00	481.80	-0.25%	27.11K	aa.aa	00:05:59
Benefit Systems	2,860.00	2,935.00	2,860.00	-1.89%	3.11K	aa.aa	00:05:59
Bank Handlowy W Warszawie	97.00	97.50	96.30	+0.31%	20.53K	aa.aa	00:05:59
Bumech	9.980	10.200	9.800	+0.81%	33.92K	aa.aa	00:05:59
Boryszew	5.26	5.30	5.20	-0.75%	18.23K	aa.aa	00:05:59
Bank Ochrony Srodowiska	12.15	12.20	11.90	+1.25%	6.92K	aa.aa	00:05:59
Bowim	4.850	4.940	4.840	-2.02%	3.14K	aa.aa	00:05:59
Larq	1.890	1.930	1.890	-5.03%	8.52K	aa.aa	00:05:59
Inter Cars	576.00	584.00	566.00	+1.59%	2.76K	aa.aa	00:05:59
CCC	167.00	171.00	166.20	+0.30%	347.22K	aa.aa	00:05:59
CD PROJEKT	204.50	208.20	203.10	+0.74%	140.81K	aa.aa	00:05:59
CI Games	1.6540	1.6890	1.6300	-2.37%	210K	aa.aa	00:05:59
Coal Energy SA	0.9270	0.9270	0.8920	+1.09%	9.98K	aa.aa	00:05:59
Comp	138.00	139.50	136.50	-1.08%	3.45K	aa.aa	00:05:59
Cognor	6.645	6.660	6.520	0.00%	17.46K	aa.aa	00:05:59
Pz Cormay	0.4300	0.4300	0.4220	0.00%	22.83K	aa.aa	00:05:59
Decora	80.60	81.00	78.60	+2.54%	1.61K	aa.aa	00:05:59
Dom Development	208.00	210.00	200.50	+2.46%	3.47K	aa.aa	00:05:59
Amrest	17.00	17.24	16.74	-0.35%	97.41K	aa.aa	00:05:59
Elkop	0.5200	0.5380	0.5200	0.00%	0	aa.aa	10/01
Elektrotim	44.80	45.70	44.30	-0.88%	10.09K	aa.aa	00:05:59
Centrum Medyczne Enel-Med	21.60	21.60	21.60	0.00%	3	aa.aa	00:05:59
Energoinstal	2.3800	2.4800	2.3000	-1.25%	230.87K	aa.aa	00:05:59
Erbud	39.00	39.00	38.20	+0.26%	4.56K	aa.aa	00:05:59
Eurotel	34.80	35.40	34.50	-0.57%	646	aa.aa	00:05:59
Grenevia	2.25	2.26	2.23	+0.45%	49.71K	aa.aa	00:05:59
Fon Se	0.6400	0.6400	0.6400	+60.00%	394.41K	aa.aa	00:05:59
Ferro	36.30	36.30	36.00	+0.28%	1.32K	aa.aa	00:05:59
FASING	12.10	12.10	11.70	+3.42%	737	aa.aa	00:05:59
Fabryki Mebli Forte	28.90	29.40	27.50	+7.04%	42.25K	aa.aa	00:05:59
Less	0.234	0.235	0.222	0.00%	117.91K	aa.aa	00:05:59
Gielda Papierow Wartosciowych w Warszawie	41.25	41.55	41.15	-0.36%	26.57K	aa.aa	00:05:59
Hydrotor SA	22.60	23.20	21.10	+7.11%	1.01K	aa.aa	00:05:59
Helio	22.40	22.40	21.80	0.00%	468	aa.aa	00:05:59
Harper Hygienics	4.7850	4.8350	4.5650	-1.64%	1.07K	aa.aa	00:05:59
IMC	18.20	18.30	17.75	-0.55%	99	aa.aa	00:05:59
INC	1.790	1.795	1.665	+7.81%	22.53K	aa.aa	00:05:59
Ing Bank Slaski	275.00	278.50	275.00	-1.08%	4.54K	aa.aa	00:05:59
Instal Krakow	36.00	36.20	35.50	-0.28%	1.53K	aa.aa	00:05:59
Introl	9.160	9.160	9.080	+0.88%	339	aa.aa	00:05:59
Inpro	6.25	6.30	6.10	+2.46%	42	aa.aa	00:05:59
Ipopema Securities	2.660	2.740	2.660	-0.75%	113	aa.aa	00:05:59
Intersport Polska	0.550	0.578	0.550	-5.19%	37.47K	aa.aa	00:05:59
Interbud-Lublin	2.0500	2.0500	1.9850	0.00%	4.49K	aa.aa	00:05:59
Izostal	2.500	2.530	2.500	-0.79%	1K	aa.aa	00:05:59
Jastrzebska Spolka Weglowa	24.00	24.55	24.00	+0.21%	289.79K	aa.aa	00:05:59
Fabrity Holding	29.20	29.70	29.00	0.00%	391	aa.aa	00:05:59
Zespol Elektrocieplowni	52.70	53.60	52.20	-1.13%	1.14K	aa.aa	00:05:59
Koelner	17.40	17.50	16.70	+1.46%	1.29K	aa.aa	00:05:59
Komputronik	4.750	4.895	4.740	-1.04%	9.1K	aa.aa	00:05:59
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	28.80	28.80	27.80	+1.41%	165	aa.aa	29/01
Kino Polska Tv	20.20	20.40	20.00	-0.98%	7.47K	aa.aa	00:05:59
Krka	672.00	672.00	654.00	+1.82%	49	aa.aa	00:05:59
Kruk	423.00	433.00	422.00	-1.54%	23.41K	aa.aa	00:05:59
Ksg Agro SA	2.760	2.780	2.630	+4.94%	5.34K	aa.aa	00:05:59
Grupa Kety	750.00	754.00	740.00	+1.35%	9.84K	aa.aa	00:05:59
Libet	1.6500	1.7000	1.6500	-0.60%	43.19K	aa.aa	00:05:59
Lubawa	5.5950	5.6700	5.3600	+4.28%	702.53K	aa.aa	00:05:59
Develia	5.710	5.710	5.600	+1.06%	50.54K	aa.aa	00:05:59
Lena Lighting	2.98	3.00	2.97	0.00%	4.49K	aa.aa	00:05:59
Lpp	16,200	16,410	16,110	-0.67%	2.72K	aa.aa	00:05:59
Zaklady Lentex	7.10	7.16	7.00	-0.84%	984	aa.aa	00:05:59
Lubelski Wegiel Bogdanka	23.40	23.60	23.12	+0.95%	25.46K	aa.aa	00:05:59
Mo-Bruk	360.00	360.00	355.00	+1.69%	2.3K	aa.aa	00:05:59
Mci Management	27.60	27.70	26.90	+1.85%	7.01K	aa.aa	00:05:59
Mercor	26.00	26.30	25.90	-1.52%	1.39K	aa.aa	00:05:59
Mex Polska	4.00	4.00	4.00	-0.25%	6	aa.aa	00:05:59
Miraculum	0.826	0.826	0.814	0.00%	5.9K	aa.aa	00:05:59
Immobile	1.840	1.880	1.830	-2.13%	4.89K	aa.aa	00:05:59
Mlk Foods Public	1.3700	1.3900	1.3300	-2.14%	13.78K	aa.aa	00:05:59
Mennica Polska	20.80	21.10	20.80	-0.48%	1.52K	aa.aa	00:05:59
Monnari Trade	4.950	4.950	4.890	0.00%	3K	aa.aa	00:05:59
Mirbud	12.460	13.100	12.380	+0.16%	200.08K	aa.aa	00:05:59
Mostostal Plock	9.58	9.80	9.58	-0.21%	266	aa.aa	00:05:59
Mostostal Warszawa	6.18	6.40	6.00	-4.63%	10.23K	aa.aa	00:05:59
Mostostal Zabrze Holding	5.3500	5.4000	5.1800	+2.88%	32.05K	aa.aa	00:05:59
Neuca	827.00	830.00	803.00	+0.73%	6.32K	aa.aa	00:05:59
3R Games	0.3640	0.3800	0.3460	0.00%	285.75K	aa.aa	00:05:59
Ntt System	8.460	8.700	8.300	-2.31%	10.79K	aa.aa	00:05:59
P.A. Nova	15.00	15.00	15.00	+0.33%	700	aa.aa	00:05:59
Odlewnie Polskie	8.32	8.32	8.00	+4.00%	8.09K	aa.aa	00:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	3.600	3.600	3.520	+0.56%	3.35K	aa.aa	00:05:59
Patentus Spolka Akcyjna	3.325	3.325	3.200	+0.30%	8.19K	aa.aa	00:05:59
Grupa Azoty Zaklady Chemiczne Police	9.20	9.20	9.00	+4.55%	3.48K	aa.aa	00:05:59
Polenergia SA	67.60	67.60	66.40	+1.20%	1.11K	aa.aa	00:05:59
Polski Holding Nieruchomosci	9.20	9.30	8.94	-1.08%	786	aa.aa	00:05:59
PJP Makrum	15.50	15.75	15.35	-0.96%	656	aa.aa	00:05:59
Plaza Centers	2.635	2.670	2.520	+3.13%	5.51K	aa.aa	00:05:59
Pamapol	2.140	2.180	2.140	-1.83%	5.55K	aa.aa	00:05:59
Compremum	1.220	1.260	1.220	-6.87%	45.85K	aa.aa	00:05:59
Przedsiebiorstwo Przemyslu	0.860	0.860	0.850	0.00%	2.1K	aa.aa	00:05:59
Npl Nova	4.10	4.10	3.96	0.00%	15	aa.aa	00:05:59
Prochem	28.60	28.60	28.40	+2.88%	90	aa.aa	00:05:59
Protektor	1.07	1.11	1.03	+0.94%	108.44K	aa.aa	00:05:59
Quercus TFI	7.840	8.000	7.660	+0.26%	14.35K	aa.aa	00:05:59
Novavis Group	1.2950	1.3500	1.2900	-1.53%	260.17K	aa.aa	00:05:59
Rainbow Tours	120.40	123.60	119.40	-1.79%	58.51K	aa.aa	00:05:59
Relpol	5.38	5.38	5.20	+2.28%	722	aa.aa	00:05:59
REMAK	13.10	13.10	13.10	0.00%	2	aa.aa	00:05:59
Rank Progress	6.580	6.660	6.400	-1.20%	4.53K	aa.aa	00:05:59
Zaklady Magnezytowe Ropczyce	21.70	21.90	21.50	+0.46%	497	aa.aa	00:05:59
Selena Fm	33.00	33.40	31.10	+1.54%	1.3K	aa.aa	00:05:59
Silvano Fashion	4.62	4.62	4.62	-7.60%	14	aa.aa	00:05:59
Sfinks Polska	0.5420	0.5620	0.5230	-1.81%	31.53K	aa.aa	00:05:59
Sygnity	65.800	68.000	64.400	0.00%	1.83K	aa.aa	00:05:59
Fabryka Farb I Lakierow Sniezka	83.40	83.40	82.80	0.00%	866	aa.aa	00:05:59
Onesano	1.0050	1.0200	0.9900	-1.95%	112	aa.aa	00:05:59
Stomil Sanok SA	22.90	23.00	22.50	+0.22%	5.65K	aa.aa	00:05:59
Sonel	16.00	16.00	15.85	+0.63%	1.24K	aa.aa	00:05:59
Sopharma AD	13.10	13.45	12.50	+4.80%	91	aa.aa	00:05:59
Stalprofil	8.20	8.20	8.06	+0.74%	3.44K	aa.aa	00:05:59
Stalprodukt	226.00	227.50	223.50	+1.12%	145	aa.aa	00:05:59
Stalexport Autostrady	2.98	3.01	2.98	-0.67%	56.99K	aa.aa	00:05:59
Seco/Warwick	28.00	28.00	27.00	+2.94%	10.38K	aa.aa	00:05:59
Tatry Mountain	102.00	102.00	102.00	0.00%	2	aa.aa	00:05:59
Toya	7.20	7.28	7.12	-0.69%	19.62K	aa.aa	00:05:59
Tauron Polska Energia	4.045	4.050	3.962	+0.75%	1.37M	aa.aa	00:05:59
Trans Polonia	3.05	3.07	3.05	-0.65%	3.28K	aa.aa	00:05:59
Tesgas	2.65	2.65	2.55	+3.11%	11.58K	aa.aa	00:05:59
ALTA SA	2.390	2.420	2.280	-2.45%	19.58K	aa.aa	00:05:59
Ulma Construccion Polska	65.00	65.00	65.00	0.00%	1	aa.aa	00:05:59
Unibep	8.86	9.04	8.78	-1.12%	3.06K	aa.aa	00:05:59
Gielda Praw Majatkowych Vindexus	8.88	8.92	8.68	+0.23%	8.13K	aa.aa	00:05:59
Votum	36.40	36.80	35.90	+0.69%	21.96K	aa.aa	00:05:59
Voxel	136.50	139.00	136.00	+0.37%	18.2K	aa.aa	00:05:59
VRG	3.18	3.18	3.13	-0.31%	9.83K	aa.aa	00:05:59
Wasko	1.540	1.540	1.530	0.00%	2.96K	aa.aa	00:05:59
Wikana	6.300	6.300	6.300	0.00%	24	aa.aa	00:05:59
Wielton	6.00	6.03	5.80	-0.50%	25.96K	aa.aa	00:05:59
Wawel	616.00	616.00	608.00	+2.33%	37	aa.aa	00:05:59
Warimpex Ag	2.74	2.79	2.69	-2.14%	2.22K	aa.aa	00:05:59
Zespol Elektrowni Patnow Adamow Konin	17.38	17.80	17.22	+0.58%	10.73K	aa.aa	00:05:59
Mangata	63.80	64.00	62.00	+1.59%	380	aa.aa	00:05:59
Zamet Industry	0.786	0.816	0.784	-3.68%	45.55K	aa.aa	00:05:59
PGF Polska Grupa Fotowoltaiczna	0.355	0.355	0.340	0.00%	31.64K	aa.aa	00:05:59
Zue	9.76	9.80	9.40	+3.83%	10.44K	aa.aa	00:05:59
Digital Network	63.80	65.00	63.00	+0.31%	11.07K	aa.aa	00:05:59
Raen	0.4000	0.4150	0.4000	-2.43%	115K	aa.aa	00:05:59
OPTeam SA	3.46	3.46	3.40	0.00%	622	aa.aa	00:05:59
OPONEO.PL	76.00	76.60	76.00	-0.26%	7.07K	aa.aa	00:05:59
PMPG Polskie Media	1.740	1.850	1.730	-5.95%	6.73K	aa.aa	00:05:59
SEKO SA	9.58	9.58	9.42	0.00%	659	aa.aa	00:05:59
Delko	8.02	8.14	8.00	-1.47%	15.31K	aa.aa	00:05:59
Feerum	9.38	9.40	9.38	+1.96%	1.01K	aa.aa	00:05:59
Immofinanz	68.10	68.10	66.90	0.00%	0	aa.aa	16/01
New Tech Capital	0.7300	0.7700	0.7100	-3.94%	50.22K	aa.aa	00:05:59
Mabion	9.37	9.42	8.95	+4.00%	121.31K	aa.aa	00:05:59
Makaronpl	19.65	19.80	19.55	-0.76%	2.45K	aa.aa	00:05:59
Otlog	20.00	20.90	19.60	-2.44%	4.47K	aa.aa	00:05:59
Talex	18.50	19.50	18.50	-4.15%	1.37K	aa.aa	00:05:59
Tarczynski	130.00	135.00	128.50	-3.70%	1.83K	aa.aa	00:05:59
Photon	4.40	4.40	4.32	0.00%	3.54K	aa.aa	00:05:59
Aps Energia	2.580	2.690	2.510	0.00%	5.03K	aa.aa	00:05:59
MFO SA	25.00	25.30	25.00	+0.40%	2.7K	aa.aa	00:05:59
Biomaxima	11.50	12.05	11.50	-1.29%	5.79K	aa.aa	00:05:59
Bloober	25.35	26.00	24.70	+2.63%	64.62K	aa.aa	00:05:59
Synthaverse	4.730	4.740	4.500	+5.11%	200.08K	aa.aa	00:05:59
Cloud	42.20	43.30	42.10	-2.31%	105	aa.aa	00:05:59
Comperia	4.800	5.250	4.800	+4.35%	11.67K	aa.aa	00:05:59
Esotiq	35.40	35.40	35.00	+1.14%	860	aa.aa	00:05:59
Grodno	9.90	10.06	9.86	-1.59%	1.69K	aa.aa	00:05:59
IMS SA	4.09	4.10	4.01	-0.24%	1.63K	aa.aa	00:05:59
JR Invest	8.50	8.54	8.32	0.00%	1.3K	aa.aa	00:05:59
Medicalg	22.62	24.26	20.82	+9.17%	209.43K	aa.aa	00:05:59
Pharmena	4.72	4.78	4.40	+6.07%	12.71K	aa.aa	00:05:59
Datawalk	61.00	62.80	57.80	+2.87%	30.85K	aa.aa	00:05:59
Sare	10.80	10.80	10.80	0.00%	1.68K	aa.aa	00:05:59
Ryvu	31.30	31.50	30.30	+2.79%	12.87K	aa.aa	00:05:59
Synektik	216.50	223.50	216.00	-1.59%	11.34K	aa.aa	00:05:59
Wise Energy	95.40	95.40	90.00	-0.83%	4	aa.aa	29/01
Vivid	0.616	0.632	0.602	-1.60%	15.33K	aa.aa	00:05:59
Ailleron	22.50	22.50	22.05	+0.22%	12.45K	aa.aa	00:05:59
11BIT	182.40	186.80	181.60	-0.11%	15.3K	aa.aa	00:05:59
Caspar	7.90	7.90	7.90	0.00%	2	aa.aa	00:05:59
Text	58.60	60.30	58.60	-1.18%	62.76K	aa.aa	00:05:59
Newag	50.40	51.80	50.20	-3.82%	4.6K	aa.aa	00:05:59
LSI Software	16.70	16.70	15.00	+11.33%	12.48K	aa.aa	00:05:59
Mercator WA	49.95	50.50	49.60	-0.89%	5.21K	aa.aa	00:05:59
Altustfi	1.980	2.000	1.980	+1.02%	5.23K	aa.aa	00:05:59
Torpol	37.60	37.80	37.20	+1.35%	17.96K	aa.aa	00:05:59
POLWAX	1.43	1.47	1.43	-2.06%	9.44K	aa.aa	00:05:59
Betacom	4.16	4.16	4.16	0.00%	213	aa.aa	00:05:59
Columbus	7.88	7.96	6.64	+18.67%	540.47K	aa.aa	00:05:59
Dga	17.40	17.40	17.20	+1.16%	101	aa.aa	00:05:59
MLP Group	71.00	71.60	69.40	-0.84%	40	aa.aa	00:05:59
Muza	14.300	15.300	14.300	-3.38%	732	aa.aa	00:05:59
PCC Rokita	72.70	73.00	71.50	+1.96%	2.42K	aa.aa	00:05:59
IFirma SA	22.00	23.00	21.80	-4.35%	5.88K	aa.aa	00:05:59
Equnico Se	0.9780	0.9780	0.9340	+1.03%	8.55K	aa.aa	00:05:59
Sunex	7.31	7.46	7.16	+1.53%	22.76K	aa.aa	00:05:59
Unimot	154.00	155.00	153.40	-0.65%	2.3K	aa.aa	00:05:59
Neptis	130.00	138.00	130.00	-0.76%	13	aa.aa	00:05:59
Zremb	4.8000	4.8750	4.6100	+4.12%	154.3K	aa.aa	00:05:59
Skarbiec	22.10	23.00	22.00	-0.90%	1.24K	aa.aa	00:05:59
Vigo System	423.00	423.00	423.00	0.00%	32	aa.aa	00:05:59
CDRL	12.30	12.30	11.70	+3.36%	1.67K	aa.aa	00:05:59
Airway	0.2935	0.3195	0.2930	-6.42%	1.68M	aa.aa	00:05:59
Dekpol SA	43.30	44.00	43.30	-1.59%	631	aa.aa	00:05:59
Nexity Global	2.6500	2.6500	2.6000	+2.71%	3.71K	aa.aa	00:05:59
Wspierania Przedsiebiorczosci	54.50	55.00	54.50	-0.91%	314	aa.aa	00:05:59
Xplus SA	1.8500	1.8500	1.8500	0.00%	52	aa.aa	00:05:59
EC Bedzin	26.60	27.40	26.60	-1.48%	2.98K	aa.aa	00:05:59
ERG SA	51.00	51.00	50.00	+0.99%	7	aa.aa	00:05:59
Bio Planet SA	17.40	17.50	17.40	0.00%	23	aa.aa	00:05:59
桑坦德银行	21.09	21.09	20.76	+1.88%	1.82K	aa.aa	00:05:59
Wirtualna Polska	76.60	77.80	75.50	+0.79%	6.46K	aa.aa	00:05:59
Atal SA	51.70	51.70	50.80	+1.37%	907	aa.aa	00:05:59
Poznanska Korporacja Budowlana Peka	18.10	18.90	18.10	-1.63%	6.59K	aa.aa	00:05:59
Wittchen SA	20.40	20.70	20.05	-0.24%	28.91K	aa.aa	00:05:59
Krynica Vitamin SA	8.08	8.10	8.04	+0.75%	586	aa.aa	00:05:59
Lokum Deweloper SA	22.60	23.00	22.00	+2.73%	257	aa.aa	00:05:59
Enter Air	54.40	54.60	53.70	+0.37%	1.85K	aa.aa	00:05:59
X Trade Brokers	73.90	75.20	73.82	-1.07%	146.44K	aa.aa	00:05:59
Archicom SA	37.40	38.20	36.40	-1.58%	134.14K	aa.aa	00:05:59
Auto Partner	17.60	17.80	17.30	+1.73%	95.67K	aa.aa	00:05:59
Kompap	23.00	23.00	22.20	0.00%	304	aa.aa	28/01
BNP Paribas Polska	88.40	90.60	88.40	-2.64%	19.9K	aa.aa	00:05:59
Izolacja Jarocin	3.600	3.680	3.510	-1.37%	2.86K	aa.aa	00:05:59
KCI	0.8500	0.8500	0.8400	0.00%	206	aa.aa	00:05:59
GreenX Metals	2.0000	2.0300	1.9800	0.00%	558.64K	aa.aa	00:05:59
Skyline Investment	1.6150	1.6150	1.6100	+1.25%	2.35K	aa.aa	00:05:59
Sanwil	1.3600	1.3600	1.3200	+1.49%	2.79K	aa.aa	00:05:59
Yarrl	8.900	9.300	8.750	-2.20%	3.78K	aa.aa	00:05:59
Playway	307.00	313.00	305.00	-0.97%	1.18K	aa.aa	00:05:59
Artifex Mundi SA	12.75	13.00	12.70	-1.54%	5.65K	aa.aa	00:05:59
Celon Pharma	24.40	25.05	24.40	-2.01%	17.33K	aa.aa	00:05:59
Dino Polska	457.50	467.70	457.50	-1.76%	1.08M	aa.aa	00:05:59
Capitea	0.440	0.442	0.430	+2.30%	211.78K	aa.aa	00:05:59
MaxCom	8.10	8.20	8.02	-0.98%	219	aa.aa	00:05:59
Scope Fluidics	158.40	160.00	157.40	-0.25%	1.02K	aa.aa	00:05:59
XTPL	116.00	117.80	116.00	-0.68%	389	aa.aa	00:05:59
Nanogroup	3.130	3.180	3.030	+1.29%	34K	aa.aa	00:05:59
Cyber_Folks	154.50	156.00	153.50	+0.98%	6.01K	aa.aa	00:05:59
Brand 24	49.90	49.90	49.10	+0.60%	25	aa.aa	00:05:59
Marvipol	6.20	6.40	6.16	-0.32%	4.49K	aa.aa	00:05:59
Molecure	9.90	10.64	9.89	-5.53%	32.95K	aa.aa	00:05:59
Ten Square Games	76.35	79.80	76.35	-4.20%	19.06K	aa.aa	00:05:59
Silvair	3.46	3.60	3.46	-0.57%	2.17K	aa.aa	00:05:59
ML System	19.94	23.30	19.50	-3.90%	272.98K	aa.aa	00:05:59
Ultimate Games	8.40	8.40	8.00	+4.22%	1.71K	aa.aa	00:05:59
Creepy Jar	309.50	322.00	298.00	-2.67%	1.39K	aa.aa	00:05:59
Passus	30.30	32.50	30.10	-2.88%	1.12K	aa.aa	00:05:59
Pure Biologics	15.90	16.34	15.68	-2.93%	84.75K	aa.aa	00:05:59
Movie Games	18.80	18.90	18.46	-1.05%	1.32K	aa.aa	00:05:59
Medinice	7.70	7.80	7.47	+0.65%	3.65K	aa.aa	00:05:59
Boombit	8.00	8.06	8.00	-0.74%	286	aa.aa	00:05:59
Selvita	47.30	47.70	47.00	0.00%	663	aa.aa	00:05:59
DB Energy	14.40	14.85	12.70	+13.39%	8.87K	aa.aa	00:05:59
Games Operators	14.12	14.26	13.92	-0.56%	1.28K	aa.aa	00:05:59
Simfabric	1.93	1.94	1.83	+1.05%	5.43K	aa.aa	00:05:59
Spyrosoft	479.00	479.00	471.00	+1.48%	47	aa.aa	00:05:59
Gaming Factory	9.22	9.30	8.50	+7.96%	48.74K	aa.aa	00:05:59
Allegro	28.87	29.47	28.54	+0.98%	1.6M	aa.aa	00:05:59
Dadelo	24.10	24.90	23.50	+2.99%	8.36K	aa.aa	00:05:59
PCF Group	8.10	8.37	8.06	-3.23%	11.86K	aa.aa	00:05:59
Answear.Com	27.20	27.95	27.20	-1.09%	2.37K	aa.aa	00:05:59
Huuuge	18.98	19.00	18.68	+1.17%	23.28K	aa.aa	00:05:59
Genomtec	7.50	7.68	7.34	+0.40%	48.06K	aa.aa	00:05:59
Captor Therapeutics	51.20	52.00	51.20	-1.16%	1.12K	aa.aa	00:05:59
Vercom	116.50	118.50	116.00	-1.69%	2.13K	aa.aa	00:05:59
Pepco Group	16.69	16.89	16.48	+0.78%	1.6M	aa.aa	00:05:59
Shoper	39.30	40.40	39.00	+0.77%	6.27K	aa.aa	00:05:59
Onde	11.18	11.20	10.96	+0.72%	6.63K	aa.aa	00:05:59
Drago Entertainment	21.00	21.00	20.60	-1.87%	932	aa.aa	00:05:59
Cavatina Holding	15.60	16.15	15.60	-3.11%	709	aa.aa	00:05:59
WoodpeckerCo	4.01	4.12	3.87	+3.62%	4.55K	aa.aa	00:05:59
Tenderhut	6.10	6.10	6.08	+0.33%	110	aa.aa	00:05:59
Creotech Instruments	183.00	183.00	179.50	+0.55%	1.48K	aa.aa	00:05:59
Urteste	89.40	89.40	86.00	+0.22%	17	aa.aa	00:05:59
Bioceltix	80.60	82.30	80.20	-0.98%	3.68K	aa.aa	00:05:59
Poltreg	39.00	39.90	39.00	0.00%	2.21K	aa.aa	00:05:59
Big Cheese Studio	12.20	12.56	12.08	-1.61%	8.77K	aa.aa	00:05:59
Grupa Pracuj	56.10	56.20	54.00	+2.75%	2.6K	aa.aa	00:05:59
Render Cube	88.00	90.00	88.00	-4.14%	61	aa.aa	00:05:59
Noctiluca	98.00	98.20	95.30	+0.51%	823	aa.aa	00:05:59
Murapol	34.60	35.00	34.56	+0.12%	1.67K	aa.aa	00:05:59
Zabka	23.80	23.88	23.42	+0.76%	946.08K	aa.aa	00:05:59

上证指数

3,250.60

-2.03

-0.06%

富时中国A50指数

12,946.20

+9.47

+0.07%

香港恒生指数

20,225.11

+27.34

+0.14%

日经225

39,544.00

+82.50

+0.21%

US 30

44,814.00

+100.7

+0.23%

US 500

6,059.80

+20.5

+0.34%

美元指数期货

107.69

-0.119

-0.11%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	22.94	-4.77%	461.46M
汉得信息	19.59	+0.15%	377.02M
工业富联	21.45	-8.14%	254.72M
中兴通讯	39.98	-6.85%	235.88M
IEIT SYSTEMS	51.94	-1.93%	117.68M
中际旭创	114.82	-10.47%	68.19M
寒武纪	572.00	-6.69%	11.87M

名称	最新价	涨跌幅	交易量
每日互动	24.10	+20.02%	20.21M
普联软件	27.41	+20.01%	54.01M
卓创资讯	80.08	+20.01%	15.82M
智信精密	45.00	+20.00%	4.85M
拓尔思	22.11	+17.79%	185.56M
彩讯股份	29.54	+15.66%	108.03M
飞利信	4.73	+14.25%	252.56M

名称	最新价	涨跌幅	交易量
清研环境	11.78	-20.03%	10.20M
仕佳光子	19.38	-16.68%	55.17M
溯联股份	28.82	-15.98%	8.28M
Gansu Golden Glass Tech	11.30	-15.80%	26.82M
Fuling Tech	14.78	-15.69%	56.08M
协创数据	91.28	-14.58%	26.23M
南都电源	13.98	-14.13%	91.82M

名称	最新价	涨跌幅	交易量
阿里巴巴-SW	88.30	+1.20%	28.19M
小米集团－Ｗ	38.30	+3.23%	84.93M
YTL Corp	1.900	-1.55%	58.27M
星展集团控股DBS	43.73	+0.30%	3.95M
腾讯控股	401.20	+1.42%	14.20M

名称	最新价	看涨	公允价值
Aaaaaaa	92.97	+60.10%	148.84
Aa Aaaa A Aaaaaaa	92.97	+60.10%	148.84
Aaaa A A	9.79	+54.57%	15.13
Aaaaaaaa Aaa	9.79	+54.57%	15.13
Aaaaaaaaaaa	14.15	+53.84%	21.77
Aaaaaaaaaa Aaaaaa A	14.15	+53.84%	21.77
Aaaaaaaaa Aa	1.488	+53.60%	2.29

名称	最新价	看涨	公允价值
Aaaaaaa	92.97	+60.10%	148.84
Aa Aaaa A Aaaaaaa	92.97	+60.10%	148.84
Aaaa A A	9.79	+54.57%	15.13
Aaaaaaaa Aaa	9.79	+54.57%	15.13
Aaaaaaaaaaa	14.15	+53.84%	21.77
Aaaaaaaaaa Aaaaaa A	14.15	+53.84%	21.77
Aaaaaaaaa Aa	1.488	+53.60%	2.29

请尝试其他搜索

WIG (WIG)

WIG成分股

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

波兰国营石油公司

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

联合信贷集团

Marie Brizard Wine & Spirits

匈牙利炼油厂

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

CCC

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Grenevia

Fon Se

Ferro

FASING

Fabryki Mebli Forte