WIG (WIG)

波兰华沙

货币 PLN

125,412.82

+1,907.03(+1.54%)

闭盘·00:05:59

当日幅度

124,436.41

125,412.82

52 周范围

83,010.71

128,172.96

WIG成分股

本页介绍WIG包括哪些股票，即WIG成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Santander Bank Polska	610.00	614.80	600.80	+1.53%	56.78K	aa.aa	00:05:59
PKO Bank Polski	89.54	90.50	89.30	+0.38%	1.87M	aa.aa	00:05:59
mBank	1,046.50	1,051.50	1,027.00	+1.75%	11.9K	aa.aa	00:05:59
Orange Polska	13.00	13.04	12.35	+5.95%	3.47M	aa.aa	00:05:59
Bank Pekao S.A.	228.10	228.80	225.20	+1.69%	756.76K	aa.aa	00:05:59
CEZ as	201.20	202.80	199.00	+1.11%	1.04K	aa.aa	00:05:59
Getin holding sa	0.565	0.568	0.558	+0.71%	106.92K	aa.aa	00:05:59
Globe trade centre sa	2.78	2.79	2.66	-0.36%	13.14K	aa.aa	00:05:59
Agora sa	8.90	9.02	8.90	-0.45%	9.01K	aa.aa	00:05:59
KGHM Polska Miedz	302.20	302.20	290.40	+5.92%	1.2M	aa.aa	00:05:59
Polimex mostostal	9.700	9.840	9.250	+5.66%	1.5M	aa.aa	00:05:59
波兰国营石油公司	108.20	108.42	106.68	+1.63%	966.63K	aa.aa	00:05:59
Cyfrplsat	13.20	13.37	13.12	-0.23%	444.26K	aa.aa	00:05:59
Bioton	4.16	4.22	4.09	-0.24%	40.12K	aa.aa	00:05:59
Asseco Poland	180.00	181.50	171.80	+5.32%	403.3K	aa.aa	00:05:59
Bank Millenium SA	17.51	17.52	17.29	+1.21%	514.79K	aa.aa	00:05:59
Enea SA	23.70	23.74	23.06	+2.16%	541.77K	aa.aa	00:05:59
Echo Investment SA	5.50	5.54	5.40	+1.48%	12.32K	aa.aa	00:05:59
Eurocash SA	6.57	6.62	6.54	+0.77%	48.36K	aa.aa	00:05:59
PGE Polska	10.45	10.53	10.21	+2.25%	3.14M	aa.aa	00:05:59
PZU SA	69.10	69.14	68.48	+0.85%	1.06M	aa.aa	00:05:59
联合信贷集团	313.00	315.50	310.00	+1.76%	48	aa.aa	00:05:59
Marie Brizard Wine & Spirits	11.70	11.70	11.70	0.00%	2	aa.aa	00:05:59
匈牙利炼油厂	40.10	40.20	38.78	+2.45%	7.18K	aa.aa	00:05:59
Magna Polonia	2.4500	2.4600	2.4100	-1.21%	11.97K	aa.aa	00:05:59
AB SA	123.20	123.60	120.20	+3.53%	6.29K	aa.aa	00:05:59
Asseco Business Solutions	80.00	82.20	80.00	-2.20%	2.87K	aa.aa	00:05:59
AC Spolka Akcyjna Aktie	23.10	23.10	22.90	0.00%	61	aa.aa	00:05:59
Action	30.70	30.90	29.85	+2.16%	3.79K	aa.aa	00:05:59
Agroton Public Limited	5.40	5.40	5.26	+0.75%	440	aa.aa	00:05:59
Alior Bank	121.30	121.30	119.40	+1.21%	168.98K	aa.aa	00:05:59
Ambra	17.00	17.10	16.86	+1.80%	9.32K	aa.aa	00:05:59
Amica Wronki	59.60	60.30	58.90	+1.19%	2.75K	aa.aa	00:05:59
Aplisens	17.00	17.00	16.80	0.00%	799	aa.aa	00:05:59
Apator	26.10	26.50	25.80	-1.14%	11.45K	aa.aa	00:05:59
Asbisc Enterprises Plc	38.12	38.18	36.56	+3.98%	48.59K	aa.aa	00:05:59
Asseco South Eastern Europe	65.40	65.70	64.40	0.00%	8.76K	aa.aa	00:05:59
ATM Systemy Informatyczne	3.34	3.35	3.27	+1.21%	8.97K	aa.aa	00:05:59
Astarta Holding	50.40	50.70	49.50	+1.20%	1.57K	aa.aa	00:05:59
Arctic Paper	8.30	8.35	8.20	+0.12%	69.56K	aa.aa	00:05:59
ATM Grupa	3.95	3.95	3.93	+0.51%	1.07K	aa.aa	00:05:59
Atlanta Poland	21.60	21.90	21.20	-0.92%	1.38K	aa.aa	00:05:59
Atrem	58.000	59.400	57.800	-0.68%	3.58K	aa.aa	00:05:59
Atlantis	1.7300	1.7300	1.6800	0.00%	137	aa.aa	17/02
Zaklady Azotowe W Tarnowie	16.68	17.00	16.55	+1.15%	163.47K	aa.aa	00:05:59
BBI Development Narodowy	5.50	5.55	5.40	-0.90%	1.11K	aa.aa	00:05:59
MDI Energia	0.778	0.784	0.758	+1.04%	763	aa.aa	00:05:59
Budimex	745.00	756.40	742.40	+0.38%	22.01K	aa.aa	00:05:59
Benefit Systems	3,990.00	4,025.00	3,930.00	+1.27%	3.9K	aa.aa	00:05:59
Bank Handlowy W Warszawie	118.80	119.00	117.40	+1.02%	15.56K	aa.aa	00:05:59
Bumech	22.900	23.300	22.200	-0.65%	76.6K	aa.aa	00:05:59
Boryszew	5.44	5.48	5.40	0.00%	27.29K	aa.aa	00:05:59
Bank Ochrony Srodowiska	11.08	11.32	11.06	-0.89%	46.18K	aa.aa	00:05:59
Bowim	5.360	5.380	5.260	-0.37%	7.67K	aa.aa	00:05:59
Larq	2.010	2.010	1.990	+4.96%	5.65K	aa.aa	00:05:59
Inter Cars	625.00	626.00	619.00	+0.81%	466	aa.aa	00:05:59
CCC	127.05	127.50	115.25	+10.48%	962.14K	aa.aa	00:05:59
CD PROJEKT	243.00	250.50	241.00	-0.41%	233.63K	aa.aa	00:05:59
CI Games	2.4600	2.5050	2.4200	-0.40%	154.6K	aa.aa	00:05:59
Coal Energy SA	2.9400	2.9500	2.8300	+1.73%	61.64K	aa.aa	00:05:59
Comp	54.80	55.20	54.40	-0.72%	2.57K	aa.aa	00:05:59
Cognor	5.010	5.070	4.982	+1.13%	406.64K	aa.aa	00:05:59
CPD	2.19	2.29	2.02	+8.42%	28.14K	aa.aa	00:05:59
Pz Cormay	0.4100	0.4100	0.4070	-1.91%	4.92K	aa.aa	00:05:59
Decora	77.80	79.60	77.80	-2.02%	816	aa.aa	00:05:59
Dom Development	273.00	273.00	270.50	+0.74%	1.04K	aa.aa	00:05:59
Amrest	12.84	13.00	12.78	-0.16%	216.63K	aa.aa	00:05:59
Elkop	1.9750	1.9750	1.8550	-0.50%	3.05K	aa.aa	00:05:59
Elektrotim	51.50	51.80	50.50	+0.78%	5.67K	aa.aa	00:05:59
Centrum Medyczne Enel-Med	23.00	23.00	22.20	+0.88%	346	aa.aa	00:05:59
Energoinstal	2.4400	2.4500	2.3600	+1.24%	6.2K	aa.aa	00:05:59
Erbud	34.80	34.80	33.65	+3.57%	24.68K	aa.aa	00:05:59
Eurotel	29.90	29.90	29.50	+0.34%	355	aa.aa	00:05:59
Grenevia	3.24	3.25	3.24	-0.61%	157.96K	aa.aa	00:05:59
Fon Se	1.9000	1.9000	1.8400	+2.98%	1.55K	aa.aa	00:05:59
Ferro	30.70	31.10	30.60	-1.29%	5.78K	aa.aa	00:05:59
FASING	16.30	16.30	15.20	+4.49%	1.37K	aa.aa	00:05:59
Grupa Forte	23.50	23.60	23.30	0.00%	1.48K	aa.aa	00:05:59
Less	0.249	0.250	0.243	+2.47%	38.61K	aa.aa	00:05:59
Gielda Papierow Wartosciowych w Warszawie	79.90	80.05	74.00	+8.34%	233.13K	aa.aa	00:05:59
Hydrotor SA	17.20	17.90	17.20	-3.91%	259	aa.aa	00:05:59
Helio	41.00	41.80	41.00	-2.38%	187	aa.aa	00:05:59
Harper Hygienics	5.8800	5.9200	5.8200	-0.68%	107	aa.aa	00:05:59
Herkules	1.3400	1.3400	1.2800	+0.75%	15.9K	aa.aa	00:05:59
IMC	31.20	31.50	30.30	+1.63%	1.02K	aa.aa	00:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.3000	1.3300	1.3000	-5.11%	13K	aa.aa	00:05:59
INC	2.400	2.580	2.400	-5.51%	44.64K	aa.aa	00:05:59
Ing Bank Slaski	414.50	416.50	409.00	+0.85%	10.03K	aa.aa	00:05:59
Instal Krakow	39.70	39.70	39.50	+0.76%	532	aa.aa	00:05:59
Introl	8.000	8.000	7.840	+0.76%	2.11K	aa.aa	00:05:59
Inpro	8.80	8.80	8.80	+0.57%	2	aa.aa	00:05:59
Ipopema Securities	4.480	4.500	4.480	+0.22%	111	aa.aa	00:05:59
Interbud-Lublin	2.1500	2.1700	2.1500	-0.92%	278	aa.aa	00:05:59
Izostal	3.180	3.200	3.140	0.00%	6.38K	aa.aa	00:05:59
Jastrzebska Spolka Weglowa	26.28	26.53	25.75	+2.06%	293.21K	aa.aa	00:05:59
Fabrity Holding	26.20	26.90	25.90	-0.38%	1.63K	aa.aa	00:05:59
Zespol Elektrocieplowni	79.60	80.50	78.90	+0.25%	9.56K	aa.aa	00:05:59
Koelner	14.50	14.50	13.75	+4.32%	1.48K	aa.aa	00:05:59
Komputronik	6.600	6.860	6.600	-2.94%	28.97K	aa.aa	00:05:59
Kino Polska Tv	22.40	22.50	22.20	-0.44%	5.07K	aa.aa	00:05:59
Krka	1,035.00	1,060.00	1,030.00	-0.96%	22	aa.aa	00:05:59
Kruk	502.00	502.00	487.50	+3.44%	17.23K	aa.aa	00:05:59
Ksg Agro SA	3.880	3.950	3.870	-1.77%	1.39K	aa.aa	00:05:59
Grupa Kety	1,077.00	1,079.00	1,055.00	+2.57%	8.93K	aa.aa	00:05:59
Libet	1.3950	1.4600	1.3950	-1.06%	25.79K	aa.aa	00:05:59
Lubawa	9.2800	9.3400	8.9150	+4.62%	541.56K	aa.aa	00:05:59
Develia	9.620	9.750	9.600	-0.21%	78.71K	aa.aa	00:05:59
Lena Lighting	2.47	2.48	2.46	-0.80%	18.33K	aa.aa	00:05:59
Lpp	20,660	20,740	20,390	+0.93%	1.97K	aa.aa	00:05:59
Zaklady Lentex	6.54	6.56	6.38	0.00%	17.96K	aa.aa	00:05:59
Lubelski Wegiel Bogdanka	20.55	20.85	20.55	-0.72%	10.02K	aa.aa	00:05:59
Mo-Bruk	367.00	370.00	359.50	+1.94%	3.97K	aa.aa	00:05:59
Mci Management	28.40	28.60	28.20	-0.35%	746	aa.aa	00:05:59
Mcr SA	19.20	19.30	19.20	0.00%	771	aa.aa	00:05:59
Mex Polska	4.00	4.05	3.90	-1.72%	32.76K	aa.aa	00:05:59
Miraculum	0.750	0.756	0.734	-0.79%	4.15K	aa.aa	00:05:59
Immobile	4.630	4.740	4.620	-1.07%	9.32K	aa.aa	00:05:59
Mlk Foods Public	1.9350	1.9350	1.8600	+1.31%	46.4K	aa.aa	00:05:59
Mennica Polska	47.30	47.60	45.80	+1.07%	9.55K	aa.aa	00:05:59
Monnari Trade	7.000	7.020	6.980	-1.13%	2.91K	aa.aa	00:05:59
Mirbud	13.740	13.740	13.400	+4.57%	147.25K	aa.aa	00:05:59
Mostostal Plock	15.25	15.35	15.00	+0.66%	932	aa.aa	00:05:59
Mostostal Warszawa	7.82	8.00	7.70	+1.56%	20.38K	aa.aa	00:05:59
Mostostal Zabrze Holding	6.3700	6.4100	6.3200	+0.31%	22.83K	aa.aa	00:05:59
Neuca	777.00	780.00	766.00	+1.57%	1.18K	aa.aa	00:05:59
3R Games	0.6720	0.6800	0.6700	-0.30%	14.44K	aa.aa	00:05:59
Ntt System	12.200	12.300	11.850	-0.81%	4.08K	aa.aa	00:05:59
P.A. Nova	16.30	16.30	16.30	-0.31%	351	aa.aa	00:05:59
Odlewnie Polskie	14.05	14.35	13.60	+0.72%	3.89K	aa.aa	00:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.800	4.960	4.800	-3.23%	7	aa.aa	00:05:59
Patentus Spolka Akcyjna	3.520	3.550	3.440	+0.86%	7.8K	aa.aa	00:05:59
Grupa Azoty Zaklady Chemiczne Police	7.84	7.86	7.76	+1.82%	1.02K	aa.aa	00:05:59
Polenergia SA	53.40	53.60	52.80	-0.37%	1.17K	aa.aa	00:05:59
Polski Holding Nieruchomosci	9.58	9.58	9.56	+0.21%	576	aa.aa	00:05:59
PJP Makrum	19.20	19.20	18.70	+2.67%	2.74K	aa.aa	00:05:59
Plaza Centers	3.480	3.480	3.230	+4.50%	20.32K	aa.aa	00:05:59
Foodhub	2.450	2.450	2.400	0.00%	526	aa.aa	00:05:59
Compremum	1.275	1.285	1.225	+2.82%	65.68K	aa.aa	00:05:59
Przedsiebiorstwo Przemyslu	0.850	0.860	0.815	+0.59%	4.8K	aa.aa	00:05:59
Npl Nova	2.92	2.92	2.80	0.00%	1.21K	aa.aa	14/02
Prochem	25.00	25.50	25.00	0.00%	106	aa.aa	00:05:59
Protektor	1.04	1.05	1.00	+0.97%	561.64K	aa.aa	00:05:59
Quercus TFI	12.500	12.700	12.350	0.00%	14.75K	aa.aa	00:05:59
Novavis Group	0.9330	0.9440	0.9180	-0.74%	7.65K	aa.aa	00:05:59
Rainbow Tours	161.80	161.80	159.90	+0.56%	11.32K	aa.aa	00:05:59
Relpol	5.80	5.94	5.80	0.00%	5.48K	aa.aa	00:05:59
REMAK	12.55	12.55	12.55	0.00%	27	aa.aa	00:05:59
Rank Progress	4.340	4.340	4.205	0.00%	1.3K	aa.aa	00:05:59
Zaklady Magnezytowe Ropczyce	23.80	24.10	23.70	-0.83%	602	aa.aa	00:05:59
Selena Fm	56.60	57.00	55.60	0.00%	2.12K	aa.aa	00:05:59
Sfinks Polska	0.4230	0.4290	0.4050	-1.63%	39.05K	aa.aa	00:05:59
Sygnity	71.200	71.400	67.400	+6.27%	28.48K	aa.aa	00:05:59
Fabryka Farb I Lakierow Sniezka	83.80	87.00	83.80	-0.95%	38	aa.aa	00:05:59
Onesano	0.7700	0.7860	0.7400	-1.28%	22.4K	aa.aa	00:05:59
Stomil Sanok SA	23.00	23.10	22.80	0.00%	1.11K	aa.aa	00:05:59
Sonel	15.60	15.60	15.35	+1.30%	1K	aa.aa	00:05:59
Stalprofil	8.12	8.14	8.10	+0.25%	809	aa.aa	00:05:59
Stalprodukt	253.00	260.00	251.00	-3.07%	1.81K	aa.aa	00:05:59
Stalexport Autostrady	2.91	2.94	2.90	-0.68%	160.92K	aa.aa	00:05:59
Seco/Warwick	34.40	34.40	33.20	+4.24%	300	aa.aa	00:05:59
Tatry Mountain	92.50	92.50	88.00	0.00%	0	aa.aa	10/02
Toya	9.61	9.74	9.53	+0.73%	45.35K	aa.aa	00:05:59
Tauron Polska Energia	11.500	11.500	11.300	+0.88%	3.23M	aa.aa	00:05:59
Trans Polonia	4.20	4.20	3.75	+9.66%	66.28K	aa.aa	00:05:59
Tesgas	1.95	1.98	1.93	+0.52%	4.47K	aa.aa	00:05:59
ALTA SA	1.680	1.765	1.630	-5.62%	7.51K	aa.aa	00:05:59
Ulma Construccion Polska	60.50	64.50	59.00	+1.68%	910	aa.aa	00:05:59
Unibep	15.95	16.05	15.60	+0.63%	10.28K	aa.aa	00:05:59
Gielda Praw Majatkowych Vindexus	14.40	14.40	14.35	0.00%	750	aa.aa	00:05:59
Votum	47.75	47.95	47.50	+0.10%	4.71K	aa.aa	00:05:59
Voxel	139.60	141.00	138.40	-0.99%	875	aa.aa	00:05:59
VRG	5.02	5.12	5.00	-0.79%	39.95K	aa.aa	00:05:59
Wasko	4.050	4.120	3.940	+1.25%	29.6K	aa.aa	00:05:59
Wikana	7.500	7.500	6.900	+0.67%	2.92K	aa.aa	00:05:59
Wielton	5.96	6.02	5.92	-1.16%	97.87K	aa.aa	00:05:59
Wawel	848.00	852.00	832.00	-0.24%	123	aa.aa	00:05:59
Warimpex Ag	2.40	2.40	2.38	0.00%	654	aa.aa	00:05:59
Zespol Elektrowni Patnow Adamow Konin	18.60	18.88	18.40	-0.43%	6.43K	aa.aa	00:05:59
Mangata	69.40	69.40	68.60	+1.17%	578	aa.aa	00:05:59
Zamet Industry	0.836	0.836	0.816	+2.20%	33.48K	aa.aa	00:05:59
PGF Polska Grupa Fotowoltaiczna	0.502	0.526	0.502	-4.56%	41.19K	aa.aa	00:05:59
Zue	12.25	12.25	11.65	+1.66%	6.7K	aa.aa	00:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.960	4.960	4.800	+3.33%	4K	aa.aa	00:05:59
Digital Network	156.00	156.00	152.40	+0.65%	4.67K	aa.aa	00:05:59
Grupa Virtus	1.0020	1.0880	0.9460	-4.39%	752.43K	aa.aa	00:05:59
OPTeam SA	3.10	3.18	3.10	-1.90%	1.32K	aa.aa	00:05:59
OPONEO.PL	97.20	98.60	96.00	+0.21%	5.72K	aa.aa	00:05:59
PMPG Polskie Media	1.695	1.700	1.695	0.00%	157	aa.aa	00:05:59
SEKO SA	10.20	10.20	10.00	+1.49%	2.18K	aa.aa	00:05:59
Delko	6.58	6.62	6.56	-0.60%	4.15K	aa.aa	00:05:59
Feerum	13.00	13.50	13.00	-0.76%	2.75K	aa.aa	00:05:59
CPI Europe	68.15	68.15	68.15	+2.40%	145	aa.aa	00:05:59
Mabion	8.15	8.23	8.00	-0.24%	13.44K	aa.aa	00:05:59
Makaronpl	23.20	23.30	22.85	-0.22%	2.81K	aa.aa	00:05:59
Otlog	14.90	14.98	14.18	+4.93%	14.99K	aa.aa	00:05:59
Talex	19.10	19.10	19.10	+3.24%	10	aa.aa	00:05:59
Tarczynski	121.00	121.50	120.00	-0.41%	166	aa.aa	00:05:59
Photon	1.83	1.88	1.82	-2.13%	18.89K	aa.aa	00:05:59
Aps Energia	2.580	2.590	2.500	+1.98%	30.92K	aa.aa	00:05:59
MFO SA	37.60	38.90	37.60	-1.05%	986	aa.aa	00:05:59
Biomaxima	12.55	12.65	12.35	+0.40%	1.7K	aa.aa	00:05:59
Bloober	23.05	23.40	22.80	-0.43%	15.12K	aa.aa	00:05:59
Synthaverse	3.725	3.735	3.695	-0.27%	12.01K	aa.aa	00:05:59
Cloud	76.80	77.00	75.40	+1.05%	570	aa.aa	00:05:59
Comperia	5.200	5.200	5.200	-3.70%	2.27K	aa.aa	00:05:59
Esotiq	34.50	34.50	34.10	+0.58%	322	aa.aa	00:05:59
Grodno	14.50	14.85	14.35	+0.35%	3.13K	aa.aa	00:05:59
IMS SA	2.75	2.75	2.69	+2.23%	1.38K	aa.aa	00:05:59
JR Invest	4.57	4.62	4.44	+0.22%	13.37K	aa.aa	00:05:59
Medicalg	32.85	33.60	32.55	-1.79%	34.02K	aa.aa	00:05:59
Pharmena	3.52	3.54	3.40	+0.28%	1.41K	aa.aa	00:05:59
Datawalk	161.02	166.68	160.02	-1.79%	15.57K	aa.aa	00:05:59
Sare	12.20	13.00	12.20	-2.40%	202	aa.aa	00:05:59
Ryvu	25.90	25.90	25.15	+1.17%	15.71K	aa.aa	00:05:59
Synektik	301.00	301.00	292.20	+1.83%	12.85K	aa.aa	00:05:59
Vivid	0.700	0.736	0.700	-5.15%	45.61K	aa.aa	00:05:59
Ailleron	18.36	18.36	18.00	+2.46%	7.67K	aa.aa	00:05:59
11BIT	143.50	144.40	141.10	-0.35%	4.55K	aa.aa	00:05:59
Caspar	4.94	5.00	4.72	-0.40%	1.46K	aa.aa	00:05:59
Text	38.80	39.50	38.40	-0.51%	39.71K	aa.aa	00:05:59
Newag	124.20	124.40	121.80	+1.97%	8.87K	aa.aa	00:05:59
LSI Software	34.80	34.80	34.20	+0.58%	421	aa.aa	18/02
Mercator WA	40.60	41.20	40.50	-0.98%	2.63K	aa.aa	00:05:59
Altustfi	3.040	3.040	2.990	0.00%	5.85K	aa.aa	00:05:59
Torpol	64.60	65.40	59.70	+8.03%	52.8K	aa.aa	00:05:59
POLWAX	1.20	1.27	1.17	-3.23%	66.52K	aa.aa	00:05:59
Betacom	4.48	4.52	4.48	0.00%	33	aa.aa	00:05:59
Columbus	4.57	4.64	4.51	-1.30%	45.7K	aa.aa	00:05:59
Dga	23.80	23.80	23.00	+0.85%	85	aa.aa	00:05:59
MLP Group	96.40	96.60	94.40	0.00%	61	aa.aa	00:05:59
Moj	1.5100	1.5400	1.5000	+0.67%	4.5K	aa.aa	00:05:59
Muza	8.700	8.700	8.400	+3.57%	1.02K	aa.aa	00:05:59
PCC Rokita	73.00	73.00	72.20	+0.41%	1.1K	aa.aa	00:05:59
IFirma SA	34.90	36.00	34.65	-0.29%	4.89K	aa.aa	00:05:59
Equnico Se	1.3250	1.3250	1.2900	0.00%	3.95K	aa.aa	00:05:59
Sunex	3.96	4.13	3.88	-3.41%	71.65K	aa.aa	00:05:59
Unimot	129.60	129.80	128.40	+1.09%	1.87K	aa.aa	00:05:59
Unfold vc Asi	1.400	1.490	1.400	-6.04%	223	aa.aa	00:05:59
Yanosik	15.10	15.40	15.10	0.00%	91	aa.aa	00:05:59
Zremb	10.5000	10.5600	9.9800	+6.28%	98.64K	aa.aa	00:05:59
Skarbiec	36.90	37.50	36.50	-0.54%	916	aa.aa	00:05:59
Vigo System	493.00	500.00	488.00	-1.79%	257	aa.aa	00:05:59
CDRL	7.35	7.35	7.10	+3.52%	1.39K	aa.aa	00:05:59
Airway	0.3230	0.3260	0.3225	-0.15%	36.94K	aa.aa	00:05:59
Dekpol SA	85.40	86.80	84.20	+0.71%	1.05K	aa.aa	00:05:59
Nexity Global	1.0500	1.1500	1.0500	0.00%	3.75K	aa.aa	00:05:59
Wspierania Przedsiebiorczosci	132.00	138.00	131.00	-2.94%	1.15K	aa.aa	00:05:59
Xplus SA	2.5300	2.5700	2.4800	+2.02%	1.46K	aa.aa	00:05:59
Ecb	22.00	22.45	21.60	+2.33%	5.82K	aa.aa	00:05:59
ERG SA	44.00	44.00	44.00	0.00%	57	aa.aa	18/02
Bio Planet SA	25.00	26.00	25.00	-3.85%	1.51K	aa.aa	00:05:59
桑坦德银行	45.10	45.60	44.50	+2.31%	1.08K	aa.aa	00:05:59
Wirtualna Polska	56.50	58.40	56.10	-2.59%	33.38K	aa.aa	00:05:59
Atal SA	58.80	59.60	58.80	-1.01%	1.56K	aa.aa	00:05:59
Poznanska Korporacja Budowlana Peka	12.50	12.50	12.25	+0.40%	1.44K	aa.aa	00:05:59
Wittchen SA	17.66	17.70	17.32	+0.68%	6.73K	aa.aa	00:05:59
Lokum Deweloper SA	25.40	25.40	25.40	0.00%	7	aa.aa	00:05:59
Enter Air	63.80	63.80	62.70	+0.47%	4.89K	aa.aa	00:05:59
X Trade Brokers	89.62	89.98	88.46	+0.72%	155.82K	aa.aa	00:05:59
Archicom SA	50.40	51.40	50.40	-0.79%	639	aa.aa	00:05:59
Auto Partner	17.96	18.14	17.60	+0.45%	212.07K	aa.aa	00:05:59
Kompap	23.00	23.00	23.00	0.00%	760	aa.aa	00:05:59
ASM Group	0.30	0.32	0.29	-3.23%	461.31K	aa.aa	00:05:59
BNP Paribas Polska	151.50	153.50	150.00	-1.30%	4.53K	aa.aa	00:05:59
Izolacja Jarocin	4.050	4.050	4.050	0.00%	34	aa.aa	00:05:59
KCI	0.8620	0.8700	0.8400	-0.69%	66.78K	aa.aa	00:05:59
GreenX Metals	2.3820	2.4480	2.3800	-2.30%	276.23K	aa.aa	00:05:59
Skyline Investment	1.4500	1.4500	1.4500	0.00%	100	aa.aa	00:05:59
Sanwil	1.3600	1.3600	1.3600	0.00%	2.59K	aa.aa	00:05:59
Yarrl	5.880	5.880	5.700	+3.52%	4.37K	aa.aa	00:05:59
Playway	250.00	251.00	246.00	0.00%	1.6K	aa.aa	00:05:59
Artifex Mundi SA	16.00	16.50	15.98	-1.96%	13.42K	aa.aa	00:05:59
Celon Pharma	23.25	23.30	22.90	-0.43%	7.46K	aa.aa	00:05:59
Dino Polska	39.84	40.07	39.32	+0.18%	998.9K	aa.aa	00:05:59
Capitea	0.452	0.452	0.340	+31.78%	2.63M	aa.aa	00:05:59
Scope Fluidics	145.80	146.20	144.00	+0.83%	2K	aa.aa	00:05:59
XTPL	62.00	62.80	60.60	-1.27%	1.61K	aa.aa	00:05:59
Nanogroup	2.650	2.780	2.600	-1.30%	723.38K	aa.aa	00:05:59
Cyber_Folks	191.20	194.60	191.20	+0.10%	7.29K	aa.aa	00:05:59
Marvipol	9.08	9.14	9.08	-0.87%	4.06K	aa.aa	00:05:59
Molecure	7.77	7.77	7.50	+0.39%	15.9K	aa.aa	00:05:59
Ten Square Games	103.80	104.40	102.60	+1.76%	6.22K	aa.aa	00:05:59
Silvair	7.30	7.60	7.30	-3.95%	3K	aa.aa	00:05:59
ML System	18.46	19.04	18.36	-2.74%	9.36K	aa.aa	00:05:59
Ultimate Games	14.30	15.00	14.05	-0.69%	12.73K	aa.aa	00:05:59
Creepy Jar	600.00	606.00	590.00	+0.33%	3.1K	aa.aa	00:05:59
Passus	146.00	148.50	141.00	+3.91%	5K	aa.aa	00:05:59
Pure Biologics	2.72	2.90	2.64	+3.42%	210.95K	aa.aa	00:05:59
Movie Games	9.34	9.34	9.03	+0.43%	2.53K	aa.aa	00:05:59
4Mass	4.9500	5.0800	4.7500	+3.66%	112.92K	aa.aa	00:05:59
Medinice	40.60	44.00	40.50	-5.58%	156.88K	aa.aa	00:05:59
Boombit	6.88	6.98	6.78	+1.47%	2.65K	aa.aa	00:05:59
Selvita	43.30	44.00	42.90	+0.70%	9.83K	aa.aa	00:05:59
DB Energy	8.64	8.86	8.64	-2.70%	157	aa.aa	00:05:59
Games Operators	10.80	10.80	10.22	+1.89%	65	aa.aa	00:05:59
Simfabric	1.64	1.66	1.60	-1.20%	21.61K	aa.aa	00:05:59
Spyrosoft	483.00	483.00	476.00	+1.90%	119	aa.aa	00:05:59
Gaming Factory	6.04	6.20	5.96	-0.33%	46.36K	aa.aa	00:05:59
Allegro	29.00	29.23	28.66	+0.38%	4.14M	aa.aa	00:05:59
Dadelo	74.00	76.00	73.80	-2.63%	3.68K	aa.aa	00:05:59
PCF Group	3.81	3.98	3.66	-1.80%	13.46K	aa.aa	00:05:59
Answear.Com	22.80	23.00	22.55	+0.44%	4.79K	aa.aa	00:05:59
Huuuge	24.85	25.10	24.55	-1.00%	7.22K	aa.aa	00:05:59
Genomtec	4.74	4.87	4.69	-2.87%	29.62K	aa.aa	00:05:59
Captor Therapeutics	82.00	83.40	81.60	+0.74%	3.63K	aa.aa	00:05:59
Vercom	130.60	132.40	129.40	0.00%	3.37K	aa.aa	00:05:59
Pepco Group	29.19	29.38	28.83	+0.66%	567.66K	aa.aa	00:05:59
Shoper	46.40	47.00	44.50	+3.11%	63.55K	aa.aa	00:05:59
Onde	10.14	10.22	9.85	+2.53%	30.03K	aa.aa	00:05:59
Drago Entertainment	21.80	22.90	19.90	+1.87%	5.68K	aa.aa	00:05:59
Cavatina Holding	14.45	14.45	14.40	-0.34%	435	aa.aa	00:05:59
WoodpeckerCo	4.00	4.18	3.80	+4.17%	15.87K	aa.aa	00:05:59
Creotech Instruments	578.00	600.00	573.00	-1.03%	7.88K	aa.aa	00:05:59
Urteste	56.00	56.00	54.60	0.00%	17	aa.aa	00:05:59
Bioceltix	86.70	87.50	84.40	-0.46%	6K	aa.aa	00:05:59
Poltreg	27.00	27.00	26.30	+3.05%	2.52K	aa.aa	00:05:59
Big Cheese Studio	11.96	12.20	11.90	+0.50%	3.72K	aa.aa	00:05:59
Grupa Pracuj	43.35	43.35	41.90	+3.21%	117.18K	aa.aa	00:05:59
Render Cube	77.40	80.80	77.40	-0.77%	364	aa.aa	18/02
Noctiluca	93.00	93.20	91.40	+0.22%	1.97K	aa.aa	00:05:59
Murapol	43.20	43.50	43.15	+0.47%	13.24K	aa.aa	00:05:59
QNA Tech	50.20	51.00	47.80	+2.45%	2.56K	aa.aa	00:05:59
Zabka	21.97	22.03	21.76	+0.69%	2.05M	aa.aa	00:05:59
Diagnostyka	183.90	183.90	178.25	+3.00%	22.06K	aa.aa	00:05:59
Arlen	32.70	33.05	32.61	-0.30%	4.92K	aa.aa	00:05:59

上证指数

4,082.07

-51.95

-1.26%

富时中国A50指数

14,745.08

-189.37

-1.27%

香港恒生指数

26,705.94

+138.82

+0.52%

日经225

57,527.00

+383.16

+0.67%

US 30

49,658.80

-4.2

-0.01%

US 500

6,880.40

-0.9

-0.01%

美元指数期货

97.66

+0.039

+0.04%

股市走势

名称	最新价	涨跌幅	交易量
利欧股份	8.96	-1.32%	12.42亿
广东榕泰	13.19	-4.83%	7.30亿
网宿科技	22.52	+1.81%	4.98亿
光线传媒	27.22	+15.39%	4.26亿
紫金矿业	37.78	-4.96%	3.38亿
新易盛	366.11	+0.10%	2,983.18万
中际旭创	531.00	+0.67%	2,604.36万

名称	最新价	涨跌幅	交易量
易天股份	41.76	+20.00%	2,969.94万
汉邦高科	9.18	+20.00%	6,749.22万
安达维尔	20.89	+19.99%	5,742.78万
光线传媒	27.22	+15.39%	4.26亿
微导纳米	94.98	+14.57%	1,351.52万
盛科通信	177.44	+11.42%	1,079.02万
富创精密	97.42	+11.11%	1,021.27万

名称	最新价	涨跌幅	交易量
立方数科	1.87	-20.09%	9,177.99万
EverProX Tech	156.50	-11.24%	3,157.39万
捷成股份	8.00	-10.61%	8.63亿
卓郎智能	2.95	-10.06%	1.40亿
通鼎互联	9.26	-10.01%	2.00亿
德才股份	60.62	-10.01%	1,280.76万
嘉美包装	30.05	-10.00%	9,975.41万

名称	最新价	涨跌幅	交易量
腾讯控股	533.00	+0.19%	722.45万
云顶集团	2.93	+1.03%	154.74万
Poh Kong	1.240	+1.64%	4.49万
小米集团－Ｗ	36.66	-0.49%	4,020.42万
利欧股份	8.96	-1.32%	12.42亿

名称	最新价	看涨	公允价值
Aa Aa Aaaaa	1.441	+61.89%	2.333
Aaaaaaaaaaaaaaa	1.441	+61.89%	2.333
Aaaa Aa	129.11	+50.96%	194.90
Aa Aaaaaaaaaaaa	129.11	+50.96%	194.90
Aa Aaaaaaaaaaa A	9.78	+50.86%	14.75
A A Aaaaaaaaaa Aaaa	9.78	+50.86%	14.75
Aaaaaa	11.21	+50.37%	16.86

名称	最新价	看涨	公允价值
Aa Aa Aaaaa	1.441	+61.89%	2.333
Aaaaaaaaaaaaaaa	1.441	+61.89%	2.333
Aaaa Aa	129.11	+50.96%	194.90
Aa Aaaaaaaaaaaa	129.11	+50.96%	194.90
Aa Aaaaaaaaaaa A	9.78	+50.86%	14.75
A A Aaaaaaaaaa Aaaa	9.78	+50.86%	14.75
Aaaaaa	11.21	+50.37%	16.86

请尝试其他搜索

WIG (WIG)

WIG成分股

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

波兰国营石油公司

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

联合信贷集团

Marie Brizard Wine & Spirits

匈牙利炼油厂

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

CCC

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Grenevia

Fon Se

Ferro

FASING