WIG (WIG)

货币 PLN
138,626.73
-105.53(-0.08%)
延迟数据·

WIG成分股

看涨
640.80658.00639.00+0.31%50.51K
aa.aa
103.58108.08103.52-0.98%1.42M
aa.aa
1,432.001,469.001,418.00+1.24%26.26K
aa.aa
15.9516.1915.82-0.03%582.62K
aa.aa
230.50235.80230.10+1.10%394.94K
aa.aa
212.00219.80201.20-0.47%45.59K
aa.aa
0.4790.4900.475-2.24%92.15K
aa.aa
2.302.382.16+1.77%6.55K
aa.aa
8.909.108.800.00%42.01K
aa.aa
377.75386.00370.50+4.68%871.29K
aa.aa
7.8208.0707.580+5.68%1.27M
aa.aa
137.94146.40137.20-6.06%2.2M
aa.aa
15.2215.5515.19-0.81%352.71K
aa.aa
3.974.003.92-0.50%27.08K
aa.aa
186.25191.10185.00+1.39%59.65K
aa.aa
20.3920.7920.20+1.75%563.71K
aa.aa
19.6120.3219.44+1.03%357.14K
aa.aa
5.165.195.10+0.98%23.48K
aa.aa
5.135.175.01+1.79%65.88K
aa.aa
10.2210.5010.08+2.27%3.63M
aa.aa
67.0467.7666.70+1.15%1.28M
aa.aa
315.70325.00315.70+1.92%29
aa.aa
11.5011.5011.500.00%0
aa.aa
45.4046.9445.00-1.60%203.47K
aa.aa
2.39002.40002.3900-1.65%1.27K
aa.aa
135.20136.80135.20-0.59%4.87K
aa.aa
86.0091.8086.00-6.11%1.01K
aa.aa
20.8021.1020.80-0.95%986
aa.aa
36.7537.6035.20+1.94%11.16K
aa.aa
4.855.104.85-0.82%901
aa.aa
135.20139.00134.90+0.15%179.88K
aa.aa
17.1617.4417.14-1.61%18.18K
aa.aa
51.3052.1051.00-0.19%7.22K
aa.aa
18.1518.1518.10+0.28%800
aa.aa
25.3525.5525.10+1.20%10.92K
aa.aa
89.1590.8587.65+2.65%319.61K
aa.aa
61.6063.1061.10-2.38%8.93K
aa.aa
3.733.883.66+1.63%27.96K
aa.aa
47.0547.9046.60+1.40%3.27K
aa.aa
5.855.895.76+0.86%29.28K
aa.aa
3.753.773.72-0.27%20.89K
aa.aa
18.9019.0018.70+1.07%541
aa.aa
57.50058.50056.300+1.95%4.32K
aa.aa
1.35001.35001.35000.00%1.43K
aa.aa
20.4621.7020.36-3.13%245.14K
aa.aa
5.405.405.40-0.37%226
aa.aa
1.8652.0601.865-5.09%38.07K
aa.aa
693.80704.40678.00+2.88%40.14K
aa.aa
4,770.004,858.004,752.00+0.25%2.73K
aa.aa
130.40131.00128.40+1.56%43.11K
aa.aa
18.63020.20016.850+9.59%246.4K
aa.aa
4.894.944.81+1.03%80.95K
aa.aa
9.9710.229.97-0.20%17.91K
aa.aa
7.5407.7807.540-2.08%6.08K
aa.aa
2.4202.6602.400-3.20%48.7K
aa.aa
804.00823.00799.00-0.12%3.16K
aa.aa
85.5289.0082.66+1.45%896.45K
aa.aa
224.40227.50223.20+1.58%388.05K
aa.aa
2.57502.64002.5500-0.58%298.42K
aa.aa
2.16002.45002.0600+1.41%139.21K
aa.aa
93.3094.4092.80-0.53%21.37K
aa.aa
6.1806.3756.150-2.52%382.08K
aa.aa
1.351.401.35-3.23%592
aa.aa
0.55400.56800.5340+2.97%62.65K
aa.aa
73.0073.0071.80+1.67%2.09K
aa.aa
252.00255.00245.50+2.44%17.91K
aa.aa
10.5810.6210.16+1.73%109.52K
aa.aa
1.98001.98001.8750+0.76%2.6K
aa.aa
53.9054.5052.80+2.47%15.61K
aa.aa
19.4019.4019.400.00%232
aa.aa
2.01002.08001.9700-3.83%48.58K
aa.aa
24.4525.1024.45-2.00%2.52K
aa.aa
30.4031.4030.00-1.78%4.07K
aa.aa
1.75001.76001.75000.00%1.31K
aa.aa
31.0031.5030.90-1.27%7.04K
aa.aa
14.3014.3014.300.00%523
aa.aa
18.9518.9518.800.00%888
aa.aa
0.2300.2370.230-0.86%43.98K
aa.aa
87.2088.5087.00+0.75%90.95K
aa.aa
12.7012.7512.50+1.60%622
aa.aa
50.0051.4049.50-2.34%547
aa.aa
5.00005.08004.9800-1.19%2.75K
aa.aa
1.47001.58001.4500-5.77%40.05K
aa.aa
37.9038.2034.90+8.60%1.26K
aa.aa
1.65001.65001.6000-2.94%5
aa.aa
1.5751.6351.565-0.94%3.46K
aa.aa
467.80480.00464.00-0.68%17.25K
aa.aa
37.9038.6037.90+0.26%282
aa.aa
8.0608.0608.000+1.00%3.34K
aa.aa
7.707.707.60+1.32%2.06K
aa.aa
6.7806.7806.640+1.19%3.33K
aa.aa
1.58001.58001.5000+5.33%1.06K
aa.aa
3.0703.1203.070-0.32%9.88K
aa.aa
26.2226.6825.43+1.98%714.27K
aa.aa
28.3029.1027.50-1.39%7.56K
aa.aa
73.8076.9073.70-0.54%24.98K
aa.aa
14.3514.3514.350.00%22
aa.aa
6.0906.1005.930+1.16%4.21K
aa.aa
20.4020.4020.00+4.08%55
aa.aa
20.2020.6020.20-0.49%3.49K
aa.aa
1,120.001,120.001,080.000.00%46
aa.aa
408.40416.90407.50+0.69%25.98K
aa.aa
3.6003.6803.550+3.30%4.45K
aa.aa
1,225.001,246.001,222.00+0.99%11.15K
aa.aa
1.46001.46001.46000.00%1K
aa.aa
13.420014.970013.1200-8.40%1.62M
aa.aa
10.70011.00010.640-0.74%147.35K
aa.aa
2.312.352.28+1.32%5.13K
aa.aa
20,16021,08020,040-2.14%5.1K
aa.aa
7.287.487.24+0.28%1.3K
aa.aa
21.0521.4520.80-1.17%65.16K
aa.aa
361.50363.50355.00+1.83%3.38K
aa.aa
27.9028.4027.90-1.06%2.76K
aa.aa
14.6515.0014.65-2.66%574
aa.aa
3.723.753.60+1.36%7.48K
aa.aa
0.5500.5660.550-0.72%11.34K
aa.aa
4.6104.6904.410-1.71%24.04K
aa.aa
1.69001.78601.6340+2.18%65.67K
aa.aa
40.6042.0040.50-0.98%4.61K
aa.aa
5.9406.0405.9400.00%3.27K
aa.aa
11.02011.22010.950+1.66%136.43K
aa.aa
11.8511.9011.80-2.47%901
aa.aa
3.753.803.69+1.35%3.96K
aa.aa
6.33006.45006.2900+0.80%26.11K
aa.aa
725.00735.00719.00+0.69%3.92K
aa.aa
0.76800.78400.7520-1.79%41.04K
aa.aa
12.70012.70012.250+1.20%3.54K
aa.aa
15.6515.6515.55+1.29%53
aa.aa
22.0023.2022.00+0.92%34.94K
aa.aa
5.0405.0404.950-3.08%1.68K
aa.aa
2.7402.7502.6700.00%305
aa.aa
7.507.687.500.00%1.1K
aa.aa
54.7056.7054.70-3.01%6.41K
aa.aa
9.449.449.36+0.85%182
aa.aa
17.6017.6017.50-1.12%153
aa.aa
1.2841.2841.254+2.39%7.15K
aa.aa
2.2602.2602.2400.00%0
aa.aa
1.2651.2801.235+0.40%31.98K
aa.aa
0.8260.8280.792-0.24%1.27K
aa.aa
24.4024.4024.400.00%3
aa.aa
1.261.311.24-3.08%221.23K
aa.aa
11.84012.06011.800+0.34%14.15K
aa.aa
0.65000.65000.6400-1.07%6.79K
aa.aa
149.20155.90149.00+0.95%59.49K
aa.aa
5.585.685.56-0.71%2.09K
aa.aa
11.0011.7511.00-5.58%3.06K
aa.aa
4.5404.6454.230-1.30%12.61K
aa.aa
26.5026.9026.30+0.38%1.41K
aa.aa
46.0047.4045.800.00%3.28K
aa.aa
0.45000.45400.4400+2.51%21.6K
aa.aa
76.90077.50075.500+2.26%2.52K
aa.aa
86.0086.0085.00+2.14%1.76K
aa.aa
0.58200.60200.5820-1.36%16.49K
aa.aa
21.0021.3021.00-1.41%2.59K
aa.aa
14.6514.7014.50+0.34%1.04K
aa.aa
9.029.189.02-0.88%5.24K
aa.aa
228.00235.00227.000.00%316
aa.aa
2.112.232.11-3.65%492.52K
aa.aa
43.6043.8041.40+2.35%139
aa.aa
8.538.658.10+5.83%138.56K
aa.aa
9.97610.3709.710+2.91%4.93M
aa.aa
11.4511.9011.35-3.78%9.99K
aa.aa
1.821.851.82+0.55%2.21K
aa.aa
1.5401.5401.475+0.33%798
aa.aa
58.5058.5057.00+1.74%80
aa.aa
12.0612.3412.02+0.33%18.5K
aa.aa
14.7014.8514.65-0.68%2.6K
aa.aa
43.9044.4043.800.00%4.76K
aa.aa
115.60120.80115.20-1.70%5.87K
aa.aa
5.425.485.40-1.45%39.35K
aa.aa
6.5006.6006.040+5.86%118.53K
aa.aa
8.2508.2508.200+0.61%10.66K
aa.aa
5.455.505.45-0.91%14.69K
aa.aa
738.00760.00734.00-2.38%104
aa.aa
2.222.272.21-2.20%14.85K
aa.aa
17.6818.0217.68-1.12%6.34K
aa.aa
66.8068.0065.60-1.76%776
aa.aa
0.9120.9240.912-0.65%150.72K
aa.aa
0.5300.5370.5190.00%61.84K
aa.aa
12.1512.6011.90-1.22%17.14K
aa.aa
4.5004.5004.500-2.17%953
aa.aa
244.80249.40240.00+2.43%9.18K
aa.aa
1.35001.37201.3120+2.27%47.91K
aa.aa
5.956.105.65-3.25%10.99K
aa.aa
100.80104.20100.00+0.40%35.26K
aa.aa
2.0002.0002.000+2.30%451
aa.aa
11.6011.7011.40+0.87%4.77K
aa.aa
5.985.985.94+1.36%3.48K
aa.aa
17.1517.4517.00+0.88%1.58K
aa.aa
63.3063.3063.300.00%0
aa.aa
0.60400.61000.5640-0.98%15.55K
aa.aa
7.217.367.20+0.56%21.07K
aa.aa
22.0022.8521.20+3.77%18.14K
aa.aa
16.0016.7015.36+2.56%10.29K
aa.aa
18.3018.7018.00+1.10%1.15K
aa.aa
120.50124.50120.00-0.41%824
aa.aa
1.201.241.20-3.23%15.58K
aa.aa
5.4605.8005.280+3.80%107.93K
aa.aa
28.0028.5027.300.00%1.9K
aa.aa
9.679.729.50+1.79%1.76K
aa.aa
24.7525.2524.70-1.79%6.76K
aa.aa
2.8252.8452.740+2.73%96.99K
aa.aa
79.6081.6079.40-2.45%434
aa.aa
6.0006.0005.550+8.11%10.82K
aa.aa
30.5030.6030.100.00%362
aa.aa
16.8017.4515.75+9.09%36.53K
aa.aa
2.072.142.06-0.48%5.89K
aa.aa
4.654.664.56-0.21%2.57K
aa.aa
26.6527.0026.00+0.95%18.31K
aa.aa
3.193.303.10+1.59%3.04K
aa.aa
115.60119.40114.80-1.53%6.91K
aa.aa
10.3010.4010.10-0.96%56
aa.aa
14.5015.3814.34-5.72%57.77K
aa.aa
302.60305.00292.80+3.42%39.85K
aa.aa
0.6110.6210.601-1.61%46.32K
aa.aa
16.5016.8816.20-1.32%9.19K
aa.aa
138.50143.50137.50-1.63%8.17K
aa.aa
6.056.456.05-2.42%49
aa.aa
40.7241.7040.46+1.60%17.05K
aa.aa
95.8097.0093.80+3.01%15.11K
aa.aa
51.5054.1051.40-2.83%11.67K
aa.aa
3.3703.4103.170-0.88%2.24K
aa.aa
71.4072.4071.00+0.28%7.7K
aa.aa
0.981.000.98-2.40%18.01K
aa.aa
5.425.585.42-2.87%193
aa.aa
3.003.272.94-7.98%91.66K
aa.aa
26.0026.3026.000.00%602
aa.aa
106.50108.00105.00-0.47%1.64K
aa.aa
1.60001.60001.60000.00%0
aa.aa
9.2509.2509.2500.00%200
aa.aa
66.0067.0066.00-1.49%3.34K
aa.aa
23.9524.4523.55-0.83%5.37K
aa.aa
1.25001.43001.1950+7.76%183.66K
aa.aa
2.792.852.74+0.18%8.94K
aa.aa
159.20163.00159.20-0.75%2.2K
aa.aa
1.0901.1201.090-0.91%160
aa.aa
15.0015.1015.000.00%60
aa.aa
10.000010.36009.7000-2.91%35.57K
aa.aa
35.0036.2035.00-2.23%3.17K
aa.aa
560.00586.00554.00-3.11%511
aa.aa
9.559.559.50+0.53%13
aa.aa
0.25800.26000.2505-0.77%180.53K
aa.aa
67.0067.4065.20+1.52%1.21K
aa.aa
134.00135.00130.00-1.47%303
aa.aa
2.4302.6902.330-5.08%675.29K
aa.aa
2.98002.99002.9200-0.33%1.41K
aa.aa
22.2523.3021.40+1.14%896
aa.aa
43.0043.0042.000.00%434
aa.aa
32.4033.2032.00+0.62%968
aa.aa
59.4060.0059.200.00%4.73K
aa.aa
63.4064.5062.50+1.44%7.18K
aa.aa
10.2010.3810.02+2.93%6.87K
aa.aa
12.9113.3312.60+0.55%19.64K
aa.aa
25.5025.6024.70-0.39%182
aa.aa
54.4057.1054.00+1.87%40.27K
aa.aa
107.72110.52106.82-2.07%292.59K
aa.aa
52.0053.2051.20-1.89%1.71K
aa.aa
25.2526.1525.25-1.37%116.21K
aa.aa
24.4024.4022.00+1.67%2.24K
aa.aa
0.170.170.16+0.30%110.11K
aa.aa
154.60156.80153.00+1.05%9.06K
aa.aa
3.7503.7503.5900.00%44
aa.aa
0.86800.86800.8660+0.23%52
aa.aa
2.47002.48802.4380+0.90%440.14K
aa.aa
1.58001.68001.58000.00%0
aa.aa
1.51001.51001.46500.00%1.05K
aa.aa
6.8006.9406.600+0.59%5.33K
aa.aa
243.00246.00242.50+0.21%1.4K
aa.aa
20.9521.5020.70+2.70%5.64K
aa.aa
20.8521.3020.60-1.18%4.12K
aa.aa
29.5130.2929.49-0.10%1.44M
aa.aa
0.4500.4580.439+2.51%291.48K
aa.aa
122.20124.60120.60-1.77%426
aa.aa
62.7064.4061.20-0.63%2.65K
aa.aa
2.2752.2902.260-0.66%63.91K
aa.aa
184.00193.40183.00-0.65%26.19K
aa.aa
8.588.688.42-0.46%7.91K
aa.aa
5.675.755.45-0.53%22.25K
aa.aa
95.5597.2095.00-0.98%10.25K
aa.aa
4.504.504.50-3.85%212
aa.aa
14.9215.0014.80+0.13%2.89K
aa.aa
14.9015.3014.90-1.32%1.64K
aa.aa
504.00518.00497.00-3.08%2.54K
aa.aa
117.20121.60117.20-2.01%3.18K
aa.aa
2.192.292.15+1.39%100.92K
aa.aa
7.297.377.09-1.09%770
aa.aa
4.70004.71004.54000.00%11.67K
aa.aa
82.6086.8081.60-1.67%31.04K
aa.aa
5.906.025.90-1.01%2.26K
aa.aa
31.1532.1030.90-0.32%20.31K
aa.aa
8.348.507.90-0.71%1.43K
aa.aa
15.2015.7015.15-2.56%4.88K
aa.aa
1.521.531.48+2.43%7.11K
aa.aa
392.00396.00390.00-1.75%287
aa.aa
4.815.004.80-3.13%12.15K
aa.aa
35.0035.1034.60+1.70%3.87M
aa.aa
70.5072.6070.30+0.28%3.05K
aa.aa
3.333.363.31-0.60%6.84K
aa.aa
17.8818.3817.80+0.34%15.08K
aa.aa
21.5021.7021.30+1.42%5.94K
aa.aa
5.205.435.02+3.59%113.81K
aa.aa
77.9080.0076.90-1.27%3.69K
aa.aa
117.00119.20116.00+0.86%18.92K
aa.aa
35.0736.4934.91+0.20%1.42M
aa.aa
41.0042.0040.800.00%38.72K
aa.aa
8.278.298.14+0.61%4.21K
aa.aa
20.3020.4018.50+9.73%1.78K
aa.aa
12.7013.0012.700.00%1.04K
aa.aa
2.722.772.70-1.81%4.55K
aa.aa
807.00920.00801.00-8.30%28.55K
aa.aa
45.5047.0045.00+1.11%245
aa.aa
91.5092.5089.90+2.23%5.92K
aa.aa
19.0019.3518.95-1.81%644
aa.aa
4.584.584.51+1.10%1.64K
aa.aa
48.0049.2047.15+1.05%150.18K
aa.aa
72.6074.2072.600.00%510
aa.aa
100.00101.8099.10-1.38%2.29K
aa.aa
335.00360.00330.00-2.05%10.88K
aa.aa
42.2542.3041.75+1.68%22.84K
aa.aa
41.5041.9040.00-0.48%1.52K
aa.aa
25.4825.9825.46-0.47%1.44M
aa.aa
177.00180.00176.50-0.23%18.96K
aa.aa
24.1025.3023.950.00%2.44K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。