WIG (WIG)

波兰华沙

货币 PLN

120,337.25

+156.20(+0.13%)

闭盘·00:05:59

当日幅度

119,916.77

120,848.30

52 周范围

80,782.29

120,848.30

WIG成分股

本页介绍WIG包括哪些股票，即WIG成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Santander Bank Polska	556.20	564.40	552.80	-0.71%	208.98K	aa.aa	00:05:59
PKO Bank Polski	87.46	88.56	87.00	-0.57%	4.95M	aa.aa	00:05:59
mBank	1,066.00	1,109.50	1,062.00	-3.00%	25.79K	aa.aa	00:05:59
Orange Polska	10.09	10.31	10.04	-1.27%	697.71K	aa.aa	00:05:59
Bank Pekao S.A.	211.20	213.40	209.30	0.00%	705.38K	aa.aa	00:05:59
CEZ as	229.00	229.00	223.20	+2.42%	89	aa.aa	00:05:59
Getin holding sa	0.542	0.550	0.542	-1.45%	250.81K	aa.aa	00:05:59
Globe trade centre sa	3.10	3.22	3.10	-3.13%	18.14K	aa.aa	00:05:59
Agora sa	9.94	9.94	9.36	+4.85%	142.69K	aa.aa	00:05:59
KGHM Polska Miedz	296.50	297.30	286.50	+4.59%	1.29M	aa.aa	00:05:59
Polimex mostostal	8.170	8.560	8.120	-1.21%	1.49M	aa.aa	00:05:59
波兰国营石油公司	99.75	101.58	99.60	-1.53%	2.4M	aa.aa	00:05:59
Cyfrplsat	12.60	13.00	12.40	-1.72%	2.59M	aa.aa	00:05:59
Bioton	4.00	4.00	3.89	+1.27%	39.65K	aa.aa	00:05:59
Asseco Poland	235.00	235.00	227.00	+1.82%	102.62K	aa.aa	00:05:59
Bank Millenium SA	17.48	17.60	17.30	+0.23%	721.13K	aa.aa	00:05:59
Enea SA	20.42	20.60	20.22	+1.09%	459.57K	aa.aa	00:05:59
Echo Investment SA	5.18	5.20	4.93	+4.02%	47.08K	aa.aa	00:05:59
Eurocash SA	6.55	6.55	6.22	+3.32%	689.68K	aa.aa	00:05:59
PGE Polska	9.02	9.23	8.93	-0.88%	3.04M	aa.aa	00:05:59
PZU SA	68.14	69.20	67.70	-0.53%	1.82M	aa.aa	00:05:59
联合信贷集团	301.00	301.40	298.20	+0.13%	99	aa.aa	00:05:59
Marie Brizard Wine & Spirits	11.75	11.75	11.75	0.00%	2	aa.aa	00:05:59
匈牙利炼油厂	32.70	33.08	32.50	+0.62%	6.09K	aa.aa	00:05:59
Magna Polonia	2.5300	2.5300	2.4800	+0.80%	9.5K	aa.aa	00:05:59
AB SA	113.00	114.00	109.80	+2.73%	9.3K	aa.aa	00:05:59
Asseco Business Solutions	86.00	86.00	84.80	+0.70%	4.12K	aa.aa	00:05:59
AC Spolka Akcyjna Aktie	23.80	24.00	22.10	-0.83%	19.49K	aa.aa	00:05:59
Action	33.20	33.20	31.95	+3.91%	25.74K	aa.aa	00:05:59
Agroton Public Limited	5.48	5.50	5.30	+3.40%	2.07K	aa.aa	00:05:59
Alior Bank	114.50	116.20	113.65	+0.35%	184.19K	aa.aa	00:05:59
Ambra	17.58	17.80	17.40	-0.68%	27.98K	aa.aa	00:05:59
Amica Wronki	66.00	68.00	65.10	+2.96%	50.25K	aa.aa	00:05:59
Aplisens	17.60	17.90	17.50	+1.73%	506	aa.aa	00:05:59
Apator	23.20	23.50	23.00	+0.87%	17.55K	aa.aa	00:05:59
Asbisc Enterprises Plc	33.70	33.80	31.22	+3.12%	434.76K	aa.aa	00:05:59
Asseco South Eastern Europe	68.10	68.30	65.70	+2.41%	5.82K	aa.aa	00:05:59
ATM Systemy Informatyczne	2.74	2.85	2.63	+4.18%	125.39K	aa.aa	00:05:59
Astarta Holding	44.60	45.80	44.40	-0.45%	20.55K	aa.aa	00:05:59
Arctic Paper	8.70	8.74	8.38	+1.75%	81.84K	aa.aa	00:05:59
ATM Grupa	3.96	4.00	3.95	-0.25%	30.82K	aa.aa	00:05:59
Atlanta Poland	17.45	17.45	17.10	+2.05%	2.13K	aa.aa	00:05:59
Atrem	61.400	61.800	58.200	+3.72%	16.28K	aa.aa	00:05:59
Atlantis	1.8300	1.9200	1.8300	-5.18%	3.35K	aa.aa	00:05:59
Zaklady Azotowe W Tarnowie	19.50	19.90	19.18	+0.52%	353.02K	aa.aa	00:05:59
BBI Development Narodowy	5.40	5.45	5.20	+0.93%	10.53K	aa.aa	00:05:59
MDI Energia	0.830	0.888	0.800	+5.87%	13.43K	aa.aa	00:05:59
Budimex	636.60	645.00	633.40	-0.78%	25.39K	aa.aa	00:05:59
Benefit Systems	3,615.00	3,650.00	3,590.00	+0.70%	3.98K	aa.aa	00:05:59
Bank Handlowy W Warszawie	110.40	111.00	108.00	+0.73%	43.9K	aa.aa	00:05:59
Bumech	22.200	24.400	21.550	-1.77%	708.27K	aa.aa	00:05:59
Boryszew	6.16	6.26	6.14	-1.60%	105.44K	aa.aa	00:05:59
Bank Ochrony Srodowiska	10.50	10.64	10.46	+0.38%	23.28K	aa.aa	00:05:59
Bowim	4.650	4.650	4.480	+0.43%	12.05K	aa.aa	00:05:59
Larq	1.930	2.030	1.860	+4.89%	14.32K	aa.aa	00:05:59
Inter Cars	593.00	593.00	580.00	+2.42%	4.65K	aa.aa	00:05:59
CCC	121.00	122.20	118.75	-0.17%	307.27K	aa.aa	00:05:59
CD PROJEKT	239.40	245.50	238.10	-0.95%	245.09K	aa.aa	00:05:59
CI Games	2.7150	2.7300	2.6450	-0.55%	686.31K	aa.aa	00:05:59
Coal Energy SA	2.7900	2.8000	2.6200	+3.33%	113.35K	aa.aa	00:05:59
Comp	58.40	58.80	57.80	0.00%	82.39K	aa.aa	00:05:59
Cognor	5.110	5.170	5.090	-0.20%	470.27K	aa.aa	00:05:59
CPD	2.39	2.40	2.32	0.00%	2.49K	aa.aa	00:05:59
Pz Cormay	0.4090	0.4100	0.4000	-0.24%	82.86K	aa.aa	00:05:59
Decora	77.00	77.00	72.20	+2.67%	3.97K	aa.aa	00:05:59
Dom Development	259.00	265.50	258.00	-0.19%	8.78K	aa.aa	00:05:59
Amrest	13.66	13.76	13.48	+1.04%	87.16K	aa.aa	00:05:59
Elkop	2.0100	2.0500	1.9100	-1.47%	14.85K	aa.aa	00:05:59
Elektrotim	46.90	47.85	46.70	-1.26%	23.89K	aa.aa	00:05:59
Centrum Medyczne Enel-Med	18.00	18.00	18.00	0.00%	10	aa.aa	00:05:59
Energoinstal	2.5900	2.6100	2.5100	-0.38%	24.9K	aa.aa	00:05:59
Erbud	27.50	28.50	25.75	-2.65%	7.34K	aa.aa	00:05:59
Eurotel	30.90	31.40	30.60	-1.28%	3.48K	aa.aa	00:05:59
Grenevia	3.26	3.35	3.23	-2.11%	72.52K	aa.aa	00:05:59
Fon Se	2.0900	2.1500	2.0900	0.00%	4.31K	aa.aa	00:05:59
Ferro	30.30	30.50	29.40	+3.06%	15.06K	aa.aa	00:05:59
FASING	14.30	14.30	14.10	+1.42%	292	aa.aa	00:05:59
Grupa Forte	25.40	25.40	24.60	+3.25%	10.05K	aa.aa	00:05:59
Less	0.232	0.238	0.220	+9.43%	92.64K	aa.aa	00:05:59
Gielda Papierow Wartosciowych w Warszawie	66.60	66.75	65.60	+0.08%	57.69K	aa.aa	00:05:59
Hydrotor SA	17.90	18.00	17.05	+13.65%	2.98K	aa.aa	00:05:59
Helio	37.80	39.00	34.40	+9.88%	4.71K	aa.aa	00:05:59
Harper Hygienics	5.6600	5.7200	5.5400	+2.17%	1.87K	aa.aa	00:05:59
Herkules	1.3400	1.3650	1.3000	-2.19%	14.68K	aa.aa	00:05:59
IMC	27.20	27.20	25.80	+3.42%	1.79K	aa.aa	00:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.3000	1.3500	1.3000	0.00%	270	aa.aa	00:05:59
INC	1.810	1.820	1.630	+5.23%	72.67K	aa.aa	00:05:59
Ing Bank Slaski	353.00	358.50	348.50	+1.00%	66.35K	aa.aa	00:05:59
Instal Krakow	37.40	37.90	36.70	+1.91%	2.67K	aa.aa	00:05:59
Introl	9.060	9.080	8.760	+1.80%	9.39K	aa.aa	00:05:59
Inpro	8.95	9.50	8.75	+2.87%	4.34K	aa.aa	00:05:59
Ipopema Securities	4.240	4.300	4.100	+4.95%	12.17K	aa.aa	00:05:59
Interbud-Lublin	2.0000	2.1000	1.9200	-4.76%	5.75K	aa.aa	00:05:59
Izostal	3.480	3.500	3.250	+6.10%	62.2K	aa.aa	00:05:59
Jastrzebska Spolka Weglowa	23.95	23.95	23.30	+2.13%	334.7K	aa.aa	00:05:59
Fabrity Holding	24.80	24.80	24.00	+3.33%	1.54K	aa.aa	00:05:59
Zespol Elektrocieplowni	68.00	69.00	66.40	+2.41%	15.69K	aa.aa	00:05:59
Koelner	12.20	12.60	12.20	-2.79%	2K	aa.aa	00:05:59
Komputronik	7.540	7.700	7.240	+4.14%	35.92K	aa.aa	00:05:59
Kino Polska Tv	22.00	22.80	22.00	-3.08%	10.33K	aa.aa	00:05:59
Krka	868.00	880.00	860.00	+0.93%	148	aa.aa	00:05:59
Kruk	498.50	502.20	495.10	+0.02%	39.62K	aa.aa	00:05:59
Ksg Agro SA	3.670	3.700	3.660	-0.81%	12.92K	aa.aa	00:05:59
Grupa Kety	921.00	941.00	917.00	-1.07%	13.26K	aa.aa	00:05:59
Libet	1.5000	1.5100	1.4750	+0.67%	24.66K	aa.aa	00:05:59
Lubawa	8.3150	8.5200	8.2250	+3.55%	695.9K	aa.aa	00:05:59
Develia	8.450	8.680	8.350	-1.17%	254.71K	aa.aa	00:05:59
Lena Lighting	2.56	2.61	2.56	-1.16%	153.19K	aa.aa	00:05:59
Lpp	21,340	21,410	21,040	+0.66%	3.49K	aa.aa	00:05:59
Zaklady Lentex	6.96	6.96	6.96	0.00%	43	aa.aa	00:05:59
Lubelski Wegiel Bogdanka	19.12	19.36	18.80	+0.63%	59.83K	aa.aa	00:05:59
Mo-Bruk	342.50	342.50	332.50	+1.93%	10.23K	aa.aa	00:05:59
Mci Management	28.40	28.50	28.00	+0.71%	9.55K	aa.aa	00:05:59
Mcr SA	21.10	21.40	21.10	-0.94%	3.4K	aa.aa	00:05:59
Mex Polska	4.03	4.03	3.99	+3.60%	26.36K	aa.aa	00:05:59
Miraculum	0.688	0.688	0.642	+4.24%	5.56K	aa.aa	00:05:59
Immobile	4.300	4.440	4.100	-2.27%	57.05K	aa.aa	00:05:59
Mlk Foods Public	1.8250	1.8400	1.7500	-0.27%	81.71K	aa.aa	00:05:59
Mennica Polska	47.00	49.70	46.10	-2.69%	11.69K	aa.aa	00:05:59
Monnari Trade	7.300	7.300	7.020	+3.99%	24.69K	aa.aa	00:05:59
Mirbud	14.770	14.790	14.510	+0.82%	75.74K	aa.aa	00:05:59
Mostostal Plock	14.90	15.20	14.10	+3.83%	6.63K	aa.aa	00:05:59
Mostostal Warszawa	8.18	8.36	7.98	0.00%	15.77K	aa.aa	00:05:59
Mostostal Zabrze Holding	6.3600	6.4000	6.3000	-0.63%	56.09K	aa.aa	00:05:59
Neuca	835.00	843.00	828.00	0.00%	2.4K	aa.aa	00:05:59
3R Games	0.7500	0.7700	0.7300	+0.81%	56.35K	aa.aa	00:05:59
Ntt System	11.000	11.100	10.700	-0.90%	27.85K	aa.aa	00:05:59
P.A. Nova	16.20	16.20	16.00	+1.25%	1.08K	aa.aa	00:05:59
Odlewnie Polskie	11.65	11.80	11.40	-0.85%	7.75K	aa.aa	00:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.880	5.060	4.790	+1.67%	9.82K	aa.aa	00:05:59
Patentus Spolka Akcyjna	3.190	3.240	3.080	-1.54%	5.27K	aa.aa	00:05:59
Grupa Azoty Zaklady Chemiczne Police	8.44	8.48	8.10	+4.20%	6.09K	aa.aa	00:05:59
Polenergia SA	56.80	57.00	54.00	+2.16%	4.06K	aa.aa	00:05:59
Polski Holding Nieruchomosci	9.60	9.64	9.58	0.00%	3.42K	aa.aa	00:05:59
PJP Makrum	16.10	16.15	15.80	+0.63%	2.44K	aa.aa	00:05:59
Plaza Centers	2.460	2.460	2.310	+1.23%	659	aa.aa	00:05:59
Foodhub	2.500	2.500	2.450	+2.46%	933	aa.aa	00:05:59
Compremum	1.200	1.240	1.190	-2.44%	119.07K	aa.aa	00:05:59
Przedsiebiorstwo Przemyslu	0.940	0.940	0.930	0.00%	22.06K	aa.aa	00:05:59
Npl Nova	3.12	3.12	3.12	0.00%	25	aa.aa	00:05:59
Prochem	23.00	23.10	22.10	+2.22%	385	aa.aa	00:05:59
Protektor	1.11	1.17	1.08	+2.78%	281.43K	aa.aa	00:05:59
Quercus TFI	12.800	12.950	12.450	+0.79%	50.96K	aa.aa	00:05:59
Novavis Group	1.0000	1.0220	0.9100	+8.70%	71.44K	aa.aa	00:05:59
Rainbow Tours	149.50	153.10	147.70	-2.16%	89.5K	aa.aa	00:05:59
Relpol	5.78	5.90	5.70	+1.40%	33.52K	aa.aa	00:05:59
REMAK	11.25	11.85	11.20	-3.02%	381	aa.aa	00:05:59
Rank Progress	4.470	4.550	4.400	-0.67%	15.7K	aa.aa	00:05:59
Zaklady Magnezytowe Ropczyce	23.80	23.80	23.60	+0.85%	918	aa.aa	00:05:59
Selena Fm	60.40	63.00	58.20	+2.03%	12.96K	aa.aa	00:05:59
Sfinks Polska	0.3880	0.3880	0.3520	+2.65%	116.3K	aa.aa	00:05:59
Sygnity	93.600	95.000	90.000	+4.23%	12.76K	aa.aa	00:05:59
Fabryka Farb I Lakierow Sniezka	85.80	86.40	85.80	+0.70%	624	aa.aa	00:05:59
Onesano	0.8000	0.8000	0.7900	+1.27%	6.16K	aa.aa	00:05:59
Stomil Sanok SA	21.70	21.70	21.20	+0.93%	21.15K	aa.aa	00:05:59
Sonel	15.05	15.75	15.00	-2.59%	3.88K	aa.aa	00:05:59
Stalprofil	8.06	8.08	7.84	+1.77%	6.95K	aa.aa	00:05:59
Stalprodukt	241.00	243.00	240.00	-0.82%	193	aa.aa	00:05:59
Stalexport Autostrady	3.20	3.20	3.17	+0.31%	219.93K	aa.aa	00:05:59
Seco/Warwick	35.00	35.00	34.60	0.00%	2.42K	aa.aa	00:05:59
Tatry Mountain	87.50	87.50	87.50	0.00%	7	aa.aa	03/01
Toya	9.83	9.85	9.70	+0.82%	66.11K	aa.aa	00:05:59
Tauron Polska Energia	9.090	9.280	9.040	+0.55%	2.39M	aa.aa	00:05:59
Trans Polonia	3.61	3.69	3.61	0.00%	8K	aa.aa	00:05:59
Tesgas	2.03	2.04	1.98	+2.01%	13.08K	aa.aa	00:05:59
ALTA SA	1.500	1.530	1.440	-2.28%	16.01K	aa.aa	00:05:59
Ulma Construccion Polska	65.00	65.00	65.00	+0.78%	44	aa.aa	00:05:59
Unibep	14.90	15.50	14.80	+2.41%	12.16K	aa.aa	00:05:59
Gielda Praw Majatkowych Vindexus	13.30	13.50	13.25	+0.38%	8.29K	aa.aa	00:05:59
Votum	46.05	46.20	45.65	-0.32%	11.63K	aa.aa	00:05:59
Voxel	128.80	128.80	121.60	+5.92%	8.6K	aa.aa	00:05:59
VRG	4.72	4.80	4.68	+0.64%	467.65K	aa.aa	00:05:59
Wasko	2.240	2.240	2.060	+6.67%	100.14K	aa.aa	00:05:59
Wikana	7.350	7.350	7.300	+0.68%	23	aa.aa	00:05:59
Wielton	6.15	6.20	6.00	+0.16%	78.69K	aa.aa	00:05:59
Wawel	744.00	810.00	744.00	-0.27%	694	aa.aa	00:05:59
Warimpex Ag	2.55	2.58	2.47	-0.39%	24.75K	aa.aa	00:05:59
Zespol Elektrowni Patnow Adamow Konin	20.05	20.30	19.20	-0.25%	39.55K	aa.aa	00:05:59
Mangata	61.40	63.00	61.40	-0.97%	527	aa.aa	00:05:59
Zamet Industry	0.812	0.812	0.802	-0.49%	7.96K	aa.aa	00:05:59
PGF Polska Grupa Fotowoltaiczna	0.520	0.520	0.493	+0.78%	45.28K	aa.aa	00:05:59
Zue	12.60	12.65	12.30	+0.40%	10.39K	aa.aa	00:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.580	4.600	4.460	-1.72%	3.94K	aa.aa	00:05:59
Digital Network	160.80	162.80	155.60	+0.37%	21.58K	aa.aa	00:05:59
Raen	0.5500	0.5660	0.5160	0.00%	112.21K	aa.aa	00:05:59
OPTeam SA	3.12	3.20	3.08	-1.89%	3.23K	aa.aa	00:05:59
OPONEO.PL	93.40	94.00	93.00	+0.65%	6.25K	aa.aa	00:05:59
PMPG Polskie Media	1.700	1.740	1.700	-2.30%	278	aa.aa	00:05:59
SEKO SA	9.64	9.70	9.50	-1.03%	11.22K	aa.aa	00:05:59
Delko	8.28	8.32	8.04	+1.47%	105.18K	aa.aa	00:05:59
Feerum	13.40	13.40	12.20	+7.63%	88	aa.aa	00:05:59
CPI Europe	66.50	66.50	66.50	+2.23%	2	aa.aa	03/01
Mabion	7.89	7.99	7.64	+8.23%	88.05K	aa.aa	00:05:59
Makaronpl	24.50	25.40	23.85	+3.81%	20.38K	aa.aa	00:05:59
Otlog	11.88	11.92	11.40	+0.17%	1.83K	aa.aa	00:05:59
Talex	19.40	19.60	18.50	-1.52%	1.67K	aa.aa	00:05:59
Tarczynski	121.50	123.00	120.00	+0.41%	204	aa.aa	00:05:59
Photon	1.86	1.88	1.86	0.00%	13.84K	aa.aa	00:05:59
Aps Energia	2.450	2.500	2.370	+2.08%	11.41K	aa.aa	00:05:59
MFO SA	38.20	38.70	37.00	-1.55%	6.5K	aa.aa	00:05:59
Biomaxima	12.85	12.90	12.55	+4.05%	33.77K	aa.aa	00:05:59
Bloober	24.95	25.15	24.35	+1.42%	12.86K	aa.aa	00:05:59
Synthaverse	4.030	4.070	3.835	+5.08%	209.25K	aa.aa	00:05:59
Cloud	70.60	71.80	69.00	+0.86%	1.97K	aa.aa	00:05:59
Comperia	7.300	7.300	6.950	+3.55%	4.97K	aa.aa	00:05:59
Esotiq	32.80	33.00	32.50	-0.61%	5.45K	aa.aa	00:05:59
Grodno	11.10	11.50	11.10	-3.48%	22.32K	aa.aa	00:05:59
IMS SA	2.61	2.61	2.54	+2.35%	15.34K	aa.aa	00:05:59
JR Invest	4.58	4.70	4.57	-2.55%	28.38K	aa.aa	00:05:59
Medicalg	36.55	37.40	34.30	+6.56%	129.68K	aa.aa	00:05:59
Pharmena	3.30	3.30	2.90	+24.53%	53.73K	aa.aa	00:05:59
Datawalk	116.98	119.84	111.38	+5.39%	29.85K	aa.aa	00:05:59
Sare	10.60	10.60	10.10	+3.92%	558	aa.aa	00:05:59
Ryvu	27.50	27.70	27.05	+1.29%	27.95K	aa.aa	00:05:59
Synektik	286.60	291.20	284.40	-0.49%	28.99K	aa.aa	00:05:59
Vivid	0.748	0.758	0.712	-1.32%	56.31K	aa.aa	00:05:59
Ailleron	16.22	16.28	15.78	-0.25%	9.32K	aa.aa	00:05:59
11BIT	143.30	148.40	142.80	-3.70%	16.52K	aa.aa	00:05:59
Caspar	4.58	5.00	4.58	-4.18%	180	aa.aa	00:05:59
Text	40.20	41.06	39.48	-2.43%	132.31K	aa.aa	00:05:59
Newag	96.50	97.70	95.40	+0.73%	17.86K	aa.aa	00:05:59
LSI Software	29.20	29.80	29.20	-2.01%	219	aa.aa	00:05:59
Mercator WA	41.65	43.00	39.45	+5.18%	21.45K	aa.aa	00:05:59
Altustfi	2.900	2.960	2.850	-2.03%	7.59K	aa.aa	00:05:59
Torpol	60.00	60.40	59.20	-0.66%	20.64K	aa.aa	00:05:59
POLWAX	1.34	1.34	1.26	+2.31%	25.35K	aa.aa	00:05:59
Betacom	4.54	4.68	4.54	+0.44%	3.74K	aa.aa	00:05:59
Columbus	5.54	5.60	5.35	-1.42%	62.12K	aa.aa	00:05:59
Dga	27.80	27.80	25.80	+2.96%	295	aa.aa	00:05:59
MLP Group	89.80	90.00	89.60	+0.90%	474	aa.aa	00:05:59
Moj	1.8600	1.8600	1.6600	+16.25%	7.24K	aa.aa	00:05:59
Muza	7.600	7.600	7.600	+0.26%	400	aa.aa	00:05:59
PCC Rokita	66.40	66.80	64.70	+2.79%	14.64K	aa.aa	00:05:59
IFirma SA	34.30	35.00	32.95	+3.94%	8.36K	aa.aa	00:05:59
Equnico Se	0.9440	0.9500	0.9080	+1.51%	13.02K	aa.aa	00:05:59
Sunex	4.22	4.22	4.01	+4.20%	19.45K	aa.aa	00:05:59
Unimot	132.80	133.40	130.00	-0.45%	2.55K	aa.aa	00:05:59
Unfold vc Asi	1.530	1.530	1.400	+10.87%	9.09K	aa.aa	00:05:59
Yanosik	13.60	13.60	13.40	+2.26%	719	aa.aa	00:05:59
Zremb	8.6200	8.7200	8.1400	+6.16%	91.79K	aa.aa	00:05:59
Skarbiec	34.00	35.00	32.90	+0.29%	2.93K	aa.aa	00:05:59
Vigo System	488.00	498.00	478.00	+3.39%	762	aa.aa	00:05:59
CDRL	8.45	8.80	8.45	-3.43%	235	aa.aa	00:05:59
Airway	0.3450	0.3450	0.3340	+0.58%	122.27K	aa.aa	00:05:59
Dekpol SA	92.00	94.00	88.20	-0.86%	5.16K	aa.aa	00:05:59
Nexity Global	1.2200	1.2200	1.1900	0.00%	500	aa.aa	00:05:59
Wspierania Przedsiebiorczosci	144.00	147.00	138.00	+2.86%	1.85K	aa.aa	00:05:59
Xplus SA	2.4200	2.5000	2.3400	-4.35%	2.79K	aa.aa	00:05:59
Ecb	21.50	21.95	21.15	+2.14%	1.99K	aa.aa	00:05:59
ERG SA	39.60	39.60	38.00	0.00%	2	aa.aa	00:05:59
Bio Planet SA	27.20	27.30	27.00	-1.09%	250	aa.aa	00:05:59
桑坦德银行	43.70	43.74	43.00	+1.39%	7.14K	aa.aa	00:05:59
Wirtualna Polska	64.80	65.10	63.40	+2.21%	81.39K	aa.aa	00:05:59
Atal SA	58.60	59.00	57.60	+1.38%	14.5K	aa.aa	00:05:59
Poznanska Korporacja Budowlana Peka	12.00	12.50	11.80	-0.83%	52.05K	aa.aa	00:05:59
Wittchen SA	16.08	16.40	16.06	-0.37%	30.5K	aa.aa	00:05:59
Lokum Deweloper SA	22.50	22.50	22.00	0.00%	54	aa.aa	00:05:59
Enter Air	63.40	63.80	60.70	+5.32%	41.37K	aa.aa	00:05:59
X Trade Brokers	73.48	74.24	73.08	+0.11%	273.26K	aa.aa	00:05:59
Archicom SA	48.50	49.60	47.30	+2.75%	12.65K	aa.aa	00:05:59
Auto Partner	17.38	17.66	17.14	+0.81%	163.39K	aa.aa	00:05:59
Kompap	23.20	23.20	23.20	+0.87%	26	aa.aa	00:05:59
ASM Group	0.33	0.34	0.32	-2.94%	241.04K	aa.aa	00:05:59
BNP Paribas Polska	135.00	137.00	133.00	-0.37%	47.8K	aa.aa	00:05:59
Izolacja Jarocin	3.950	3.950	3.850	+2.60%	374	aa.aa	00:05:59
KCI	0.8880	0.9100	0.8840	-0.67%	18.02K	aa.aa	00:05:59
GreenX Metals	2.1100	2.1320	2.0420	+3.03%	657.64K	aa.aa	00:05:59
Skyline Investment	1.3700	1.3700	1.3700	0.00%	910	aa.aa	00:05:59
Sanwil	1.3900	1.3900	1.3000	+4.12%	27K	aa.aa	00:05:59
Yarrl	6.960	6.980	6.660	+2.05%	7.11K	aa.aa	00:05:59
Playway	263.00	268.00	262.00	+0.38%	2.78K	aa.aa	00:05:59
Artifex Mundi SA	13.16	13.16	12.90	+2.02%	11.08K	aa.aa	00:05:59
Celon Pharma	20.80	20.80	20.10	+1.96%	14.22K	aa.aa	00:05:59
Dino Polska	41.09	41.41	40.78	+0.22%	3.18M	aa.aa	00:05:59
Capitea	0.322	0.334	0.319	-1.23%	139.77K	aa.aa	00:05:59
Scope Fluidics	142.00	144.80	139.80	+1.57%	2.57K	aa.aa	00:05:59
XTPL	77.60	77.70	73.00	+2.92%	3.46K	aa.aa	00:05:59
Nanogroup	2.730	2.740	2.680	+1.87%	216.54K	aa.aa	00:05:59
Cyber_Folks	212.00	217.00	209.00	0.00%	23.73K	aa.aa	00:05:59
Marvipol	9.14	9.14	8.80	+5.54%	42.73K	aa.aa	00:05:59
Molecure	6.95	6.98	6.58	+5.95%	54.36K	aa.aa	00:05:59
Ten Square Games	97.80	97.80	93.90	+3.82%	50.45K	aa.aa	00:05:59
Silvair	9.00	9.00	9.00	-2.17%	601	aa.aa	00:05:59
ML System	15.44	15.56	15.20	-0.39%	9.01K	aa.aa	00:05:59
Ultimate Games	12.20	12.20	11.40	+4.27%	3.92K	aa.aa	00:05:59
Creepy Jar	421.00	425.00	410.00	+3.95%	7.04K	aa.aa	00:05:59
Passus	128.50	132.00	119.00	+8.90%	34.66K	aa.aa	00:05:59
Pure Biologics	4.29	4.58	3.94	+4.89%	148.62K	aa.aa	00:05:59
Movie Games	8.78	9.00	8.50	-2.44%	9.54K	aa.aa	00:05:59
4Mass	4.2250	4.2500	4.1550	+0.84%	25.39K	aa.aa	00:05:59
Medinice	17.00	17.48	16.66	+1.19%	26.54K	aa.aa	00:05:59
Boombit	6.34	6.34	6.18	+0.96%	7.58K	aa.aa	00:05:59
Selvita	43.90	45.00	43.50	-0.68%	25.3K	aa.aa	00:05:59
DB Energy	9.86	9.90	9.30	+1.86%	1.34K	aa.aa	00:05:59
Games Operators	10.98	11.80	10.68	-0.18%	12.58K	aa.aa	00:05:59
Simfabric	1.68	1.68	1.58	+2.44%	20.27K	aa.aa	00:05:59
Spyrosoft	582.00	596.00	580.00	-3.00%	173	aa.aa	00:05:59
Gaming Factory	6.64	6.64	6.50	0.00%	2.51K	aa.aa	00:05:59
Allegro	31.36	31.47	30.92	+0.35%	4.55M	aa.aa	00:05:59
Dadelo	61.20	63.20	59.00	+4.08%	7.93K	aa.aa	00:05:59
PCF Group	3.65	3.73	3.60	-2.14%	61.51K	aa.aa	00:05:59
Answear.Com	26.30	26.40	25.70	+1.15%	14.1K	aa.aa	00:05:59
Huuuge	23.60	24.65	23.25	-4.07%	106.88K	aa.aa	00:05:59
Genomtec	3.70	3.80	3.70	-1.86%	17.57K	aa.aa	00:05:59
Captor Therapeutics	80.00	80.00	75.20	+6.67%	24.36K	aa.aa	00:05:59
Vercom	132.80	135.80	131.00	-0.15%	5.51K	aa.aa	00:05:59
Pepco Group	31.09	31.24	30.63	+0.36%	967.37K	aa.aa	00:05:59
Shoper	55.00	56.60	54.60	-1.08%	26.68K	aa.aa	00:05:59
Onde	8.75	8.77	8.45	-1.02%	25.57K	aa.aa	00:05:59
Drago Entertainment	20.90	20.90	20.40	+2.45%	103	aa.aa	00:05:59
Cavatina Holding	13.40	13.65	13.40	-3.60%	10.66K	aa.aa	00:05:59
WoodpeckerCo	2.55	2.60	2.55	-0.78%	2.02K	aa.aa	00:05:59
Creotech Instruments	435.50	437.00	420.50	+2.47%	11.09K	aa.aa	00:05:59
Urteste	45.50	46.50	42.20	+7.06%	875	aa.aa	00:05:59
Bioceltix	80.20	81.20	79.80	-0.37%	4.87K	aa.aa	00:05:59
Poltreg	25.50	26.00	25.00	0.00%	6.48K	aa.aa	00:05:59
Big Cheese Studio	12.46	12.48	12.04	+1.47%	1.25K	aa.aa	00:05:59
Grupa Pracuj	49.80	49.90	48.90	+4.18%	12.03K	aa.aa	00:05:59
Render Cube	82.00	83.20	80.20	-1.20%	285	aa.aa	00:05:59
Noctiluca	97.60	98.60	94.20	+4.27%	4.48K	aa.aa	00:05:59
Murapol	40.50	40.80	40.20	-0.61%	44.82K	aa.aa	00:05:59
QNA Tech	26.80	28.00	26.30	-1.47%	2.06K	aa.aa	00:05:59
Zabka	23.00	23.35	22.86	-0.86%	3.39M	aa.aa	00:05:59
Diagnostyka	173.00	176.95	172.00	+0.06%	45.95K	aa.aa	00:05:59
Arlen	30.80	31.60	30.30	+0.65%	14.56K	aa.aa	00:05:59

上证指数

4,060.43

+37.01

+0.92%

富时中国A50指数

15,592.94

+44.48

+0.29%

香港恒生指数

26,782.50

+435.26

+1.65%

日经225

52,216.00

+383.20

+0.74%

US 30

49,001.10

+23.6

+0.05%

US 500

6,907.30

+5.2

+0.08%

美元指数期货

97.957

-0.025

-0.03%

股市走势

名称	最新价	涨跌幅	交易量
利欧股份	6.49	+4.68%	1.44B
蓝色光标	13.39	-3.11%	716.17M
东方财富	24.55	+3.37%	477.97M
金风科技	21.82	0.00%	398.25M
胜宏科技	309.50	-0.16%	29.32M
新易盛	411.41	-3.57%	24.16M
中际旭创	600.85	-3.63%	21.18M

名称	最新价	涨跌幅	交易量
伟思医疗	69.70	+20.01%	9.14M
三博脑科	84.94	+20.01%	3.10M
雷尔伟	26.51	+20.01%	12.95M
天利科技	32.21	+20.01%	35.91M
翔宇医疗	87.12	+20.00%	8.37M
江苏爱朋医疗科技股份有限公司	39.96	+20.00%	15.19M
美好医疗	34.63	+19.99%	2.32M

名称	最新价	涨跌幅	交易量
金通灵	2.84	-10.69%	123.52M
登云股份	15.58	-9.94%	14.62M
Hui Lyu Ecological Technologys	20.58	-9.38%	44.56M
应流股份	39.50	-8.71%	24.14M
怡和嘉业	89.50	-8.66%	2.91M
天创时尚	9.61	-8.21%	46.86M
新光光电科技股份	60.77	-7.43%	4.61M

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	38.92	-1.07%	70.97M
中国平安	71.45	+4.15%	36.56M
阿里巴巴-SW	152.00	-0.52%	45.32M
中国卫星	99.97	+0.52%	86.44M
华侨银行OCBC Bank	20.13	+0.85%	1.63M

名称	最新价	看涨	公允价值
Aaaaaaaaaa	52.38	+53.05%	80.17
Aa Aaaaa	52.38	+53.05%	80.17
Aaaaaa Aa Aa Aa Aaa	5.79	+50.91%	8.74
Aaaaaaaaaaaaa	5.79	+50.91%	8.74
Aaaaaaa Aaa Aaa	34.03	+47.52%	50.20
A Aa Aaaaaaaa Aa	34.03	+47.52%	50.20
A Aa A Aaa Aaaaaaaaa	11.04	+46.52%	16.18

名称	最新价	看涨	公允价值
Aaaaaaaaaa	52.38	+53.05%	80.17
Aa Aaaaa	52.38	+53.05%	80.17
Aaaaaa Aa Aa Aa Aaa	5.79	+50.91%	8.74
Aaaaaaaaaaaaa	5.79	+50.91%	8.74
Aaaaaaa Aaa Aaa	34.03	+47.52%	50.20
A Aa Aaaaaaaa Aa	34.03	+47.52%	50.20
A Aa A Aaa Aaaaaaaaa	11.04	+46.52%	16.18

请尝试其他搜索

WIG (WIG)

WIG成分股

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

波兰国营石油公司

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

联合信贷集团

Marie Brizard Wine & Spirits

匈牙利炼油厂

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

CCC

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Grenevia

Fon Se

Ferro

FASING