WIG (WIG)

波兰华沙

货币 PLN

133,337.31

-347.57(-0.26%)

闭盘·21/05

当日幅度

132,522.81

134,048.20

52 周范围

97,890.32

135,265.90

WIG成分股

本页介绍WIG包括哪些股票，即WIG成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Erste Bank Polska	591.80	600.80	586.00	+0.20%	98.52K	aa.aa	21/05
PKO Bank Polski	99.99	100.78	98.65	-0.05%	1.13M	aa.aa	21/05
mBank	1,201.50	1,215.00	1,180.00	-0.37%	15.54K	aa.aa	21/05
Orange Polska	16.30	16.39	15.97	-0.12%	1.73M	aa.aa	21/05
Bank Pekao S.A.	234.40	236.60	232.20	+0.13%	346.71K	aa.aa	21/05
CEZ as	230.60	231.00	221.00	+4.72%	624	aa.aa	21/05
Getin holding sa	0.499	0.499	0.498	+0.20%	46.02K	aa.aa	21/05
Globe trade centre sa	2.60	2.69	2.54	0.00%	3.31K	aa.aa	21/05
Agora sa	8.64	8.66	8.30	+4.10%	26.56K	aa.aa	21/05
KGHM Polska Miedz	323.25	325.15	316.25	-0.90%	856.31K	aa.aa	21/05
Polimex mostostal	7.830	7.890	7.700	+0.38%	415.11K	aa.aa	21/05
波兰国营石油公司	142.32	145.40	142.32	-2.17%	838.57K	aa.aa	21/05
Cyfrplsat	16.64	16.88	15.57	-0.06%	1.2M	aa.aa	21/05
Bioton	4.32	4.34	4.27	-0.46%	54.38K	aa.aa	21/05
Asseco Poland	192.40	195.00	189.50	+1.00%	159.31K	aa.aa	21/05
Bank Millenium SA	18.59	18.98	18.50	+0.16%	534.24K	aa.aa	21/05
Enea SA	20.36	20.54	19.95	+0.30%	291.17K	aa.aa	21/05
Echo Investment SA	5.00	5.01	4.95	+0.81%	9.07K	aa.aa	21/05
Eurocash SA	5.61	5.73	5.55	+0.18%	88.88K	aa.aa	21/05
PGE Polska	10.21	10.33	10.16	-0.87%	1.39M	aa.aa	21/05
Powszechny Zaklad Ubezpieczen	64.08	64.58	63.66	-0.16%	1.22M	aa.aa	21/05
联合信贷集团	303.90	303.90	300.00	-1.97%	111	aa.aa	21/05
Marie Brizard Wine & Spirits	11.20	11.20	11.20	0.00%	0	aa.aa	13/05
匈牙利炼油厂	46.80	47.88	46.50	-0.43%	3.03K	aa.aa	21/05
Magna Polonia	2.4000	2.4200	2.3600	0.00%	26.2K	aa.aa	21/05
AB SA	136.60	139.40	135.60	+1.19%	6.14K	aa.aa	21/05
Asseco Business Solutions	93.20	93.60	91.20	+1.30%	1.89K	aa.aa	21/05
AC Spolka Akcyjna Aktie	21.40	21.70	21.40	-1.38%	501	aa.aa	21/05
Action	34.95	35.20	34.10	+2.79%	14.53K	aa.aa	21/05
Agroton Public Limited	5.16	5.22	4.94	-0.77%	1.36K	aa.aa	21/05
Alior Bank	122.35	124.15	121.00	+0.58%	215.93K	aa.aa	21/05
Ambra	18.12	18.24	18.00	-0.66%	6.63K	aa.aa	21/05
Amica Wronki	51.50	51.90	51.00	-0.39%	9.27K	aa.aa	21/05
Aplisens	18.30	18.30	17.95	+0.83%	126	aa.aa	21/05
Apator	25.45	26.00	25.00	+1.19%	35.35K	aa.aa	21/05
Asbisc Enterprises Plc	68.90	71.90	68.70	-2.96%	209.96K	aa.aa	21/05
Asseco South Eastern Europe	62.50	62.60	61.30	0.00%	2.67K	aa.aa	21/05
ATM Systemy Informatyczne	3.00	3.21	2.97	-3.23%	90.91K	aa.aa	21/05
Astarta Holding	53.20	54.00	52.90	+0.57%	3.43K	aa.aa	21/05
Arctic Paper	5.87	5.91	5.87	-0.51%	31.82K	aa.aa	21/05
ATM Grupa	4.22	4.25	4.22	0.00%	17.03K	aa.aa	21/05
Atlanta Poland	17.70	18.00	17.70	-1.67%	84	aa.aa	21/05
Atrem	61.000	61.500	60.200	+1.50%	9.22K	aa.aa	21/05
Atlantis	1.3900	1.3900	1.3900	-1.42%	2.84K	aa.aa	21/05
Zaklady Azotowe W Tarnowie	21.78	21.92	20.70	+4.41%	435.29K	aa.aa	21/05
BBI Development Narodowy	5.36	5.36	5.36	-2.19%	2	aa.aa	21/05
MDI Energia	1.910	2.060	1.860	-8.61%	250.61K	aa.aa	21/05
Budimex	700.00	700.00	670.20	+3.28%	112.64K	aa.aa	21/05
Benefit Systems	4,446.00	4,474.00	4,270.00	+1.18%	3.73K	aa.aa	21/05
Bank Handlowy W Warszawie	118.20	120.00	117.80	-0.67%	35.72K	aa.aa	21/05
Bumech	19.800	19.980	19.200	+1.54%	54.35K	aa.aa	21/05
Boryszew	4.75	4.80	4.70	-1.04%	61.94K	aa.aa	21/05
Bank Ochrony Srodowiska	10.16	10.20	10.12	+0.20%	6.91K	aa.aa	21/05
Bowim	8.240	8.380	8.000	-1.90%	13.63K	aa.aa	21/05
Larq	2.040	2.040	2.040	0.00%	2	aa.aa	21/05
Inter Cars	807.00	829.00	798.00	0.00%	13.41K	aa.aa	21/05
MODIVO	77.06	80.78	77.00	-4.61%	559.67K	aa.aa	21/05
CD PROJEKT	255.00	257.60	249.30	-0.86%	308.8K	aa.aa	21/05
CI Games	3.0000	3.1450	2.9850	-2.91%	284.8K	aa.aa	21/05
Coal Energy SA	1.9750	1.9900	1.8240	-0.55%	32.9K	aa.aa	21/05
Comp	64.00	64.80	63.00	+3.56%	13.33K	aa.aa	21/05
Cognor	6.030	6.065	5.690	+3.61%	825.41K	aa.aa	21/05
CPD	1.40	1.40	1.31	+1.45%	6.5K	aa.aa	21/05
Pz Cormay	0.5600	0.5720	0.5400	-1.75%	46.52K	aa.aa	21/05
Decora	73.00	73.30	71.70	+0.14%	1.38K	aa.aa	21/05
Dom Development	265.00	265.00	254.50	+3.31%	4.87K	aa.aa	21/05
Amrest	10.72	10.72	10.40	+2.10%	76.95K	aa.aa	21/05
Elkop	1.7200	1.7200	1.6500	-1.15%	1.09K	aa.aa	21/05
Elektrotim	62.95	63.80	61.40	+0.24%	37.35K	aa.aa	21/05
Centrum Medyczne Enel-Med	19.50	19.50	19.00	+0.52%	136	aa.aa	21/05
Energoinstal	2.2000	2.2200	2.1700	+0.92%	6.66K	aa.aa	21/05
Erbud	25.35	25.45	24.50	-0.20%	3.13K	aa.aa	21/05
Eurotel	23.00	23.60	22.55	-1.50%	2.44K	aa.aa	21/05
Fon Se	1.6550	1.7400	1.6550	-4.89%	160	aa.aa	21/05
Ferro	29.80	30.00	29.50	+1.36%	6.4K	aa.aa	21/05
FASING	15.20	15.20	14.50	+3.40%	1.13K	aa.aa	21/05
Grupa Forte	19.60	19.65	19.20	-0.25%	2.55K	aa.aa	21/05
Less	0.231	0.237	0.229	0.00%	5.14K	aa.aa	21/05
Gielda Papierow Wartosciowych w Warszawie	79.70	81.00	79.15	-1.67%	124.53K	aa.aa	21/05
Hydrotor SA	13.95	14.20	13.95	-1.06%	440	aa.aa	21/05
Helio	54.40	54.40	54.40	-0.37%	2	aa.aa	21/05
Harper Hygienics	5.0200	5.1600	5.0000	-1.57%	1.43K	aa.aa	21/05
Herkules	1.3750	1.3750	1.3200	+0.73%	20.5K	aa.aa	21/05
IMC	40.95	42.50	40.60	-0.36%	6.4K	aa.aa	21/05
Imperio Alternatywna Spolka Inwestycyjna	1.7000	1.7000	1.6300	0.00%	516	aa.aa	21/05
INC	1.600	1.610	1.595	-2.14%	8.96K	aa.aa	21/05
Ing Bank Slaski	401.20	408.00	400.00	-0.89%	8.82K	aa.aa	21/05
Instal Krakow	37.30	37.70	37.30	-1.84%	1.11K	aa.aa	21/05
Introl	7.240	7.240	7.160	+0.28%	3.22K	aa.aa	21/05
Inpro	7.65	7.65	7.35	+4.08%	104	aa.aa	21/05
Ipopema Securities	7.060	7.280	7.060	-0.56%	6.3K	aa.aa	21/05
Interbud-Lublin	1.8000	1.9050	1.7650	+0.28%	1.51K	aa.aa	21/05
Izostal	3.150	3.150	3.110	+0.32%	5.11K	aa.aa	21/05
Jastrzebska Spolka Weglowa	26.45	26.45	25.76	+2.68%	393.03K	aa.aa	21/05
Fabrity Holding	25.50	25.50	25.20	+0.39%	5.19K	aa.aa	21/05
Zespol Elektrocieplowni	77.90	78.60	77.10	+0.13%	6K	aa.aa	21/05
Koelner	14.10	14.50	14.10	-1.74%	3.31K	aa.aa	21/05
Komputronik	6.120	6.130	5.950	+0.49%	3.86K	aa.aa	21/05
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	20.00	20.00	19.30	+3.09%	123	aa.aa	21/05
Kino Polska Tv	19.80	20.00	19.65	+0.51%	31.83K	aa.aa	21/05
Krka	1,110.00	1,110.00	1,090.00	+1.09%	107	aa.aa	21/05
Kruk	426.20	431.50	421.20	+0.76%	60.42K	aa.aa	21/05
Ksg Agro SA	3.660	3.795	3.660	-2.40%	1.61K	aa.aa	21/05
Grupa Kety	1,190.00	1,192.00	1,165.00	+0.68%	13.01K	aa.aa	21/05
Libet	1.3350	1.3700	1.3300	-2.55%	19.65K	aa.aa	21/05
Lubawa	9.4500	9.5550	9.1000	+3.85%	563.22K	aa.aa	21/05
Develia	10.360	10.480	10.200	+1.37%	144.32K	aa.aa	21/05
Lena Lighting	2.28	2.28	2.26	+0.44%	895	aa.aa	21/05
Lpp	20,820	21,220	20,800	-1.61%	3.23K	aa.aa	21/05
Zaklady Lentex	7.00	7.00	6.98	+0.57%	910	aa.aa	21/05
Lubelski Wegiel Bogdanka	21.30	21.70	20.95	+0.47%	88.72K	aa.aa	21/05
Mo-Bruk	361.50	363.00	359.00	-0.41%	864	aa.aa	21/05
Mci Management	28.20	28.80	28.20	-1.74%	2.27K	aa.aa	21/05
Mcr SA	15.30	15.70	14.60	+1.32%	2.52K	aa.aa	21/05
Mex Polska	3.67	3.79	3.57	-3.17%	898	aa.aa	21/05
Miraculum	0.598	0.598	0.580	+1.01%	3.85K	aa.aa	21/05
Immobile	4.990	5.000	4.920	+0.20%	2.65K	aa.aa	21/05
Mlk Foods Public	1.7000	1.7100	1.6720	-0.35%	8.84K	aa.aa	21/05
Mennica Polska	44.70	44.80	43.60	+0.68%	101.85K	aa.aa	21/05
Monnari Trade	6.000	6.000	6.000	0.00%	1.59K	aa.aa	21/05
Mirbud	10.570	10.620	10.320	+0.57%	118.39K	aa.aa	21/05
Mostostal Plock	12.75	12.80	12.60	-0.39%	1.38K	aa.aa	21/05
Mostostal Warszawa	4.18	4.20	4.08	+0.24%	10.02K	aa.aa	21/05
Mostostal Zabrze Holding	6.1600	6.2000	6.1000	+0.16%	23.36K	aa.aa	21/05
Neuca	765.00	777.00	740.00	+4.37%	11.04K	aa.aa	21/05
3R Games	0.6840	0.7160	0.6820	+0.29%	59.75K	aa.aa	21/05
Ntt System	12.100	12.200	12.000	-0.41%	3.43K	aa.aa	21/05
P.A. Nova	15.70	16.00	15.35	-1.26%	4.28K	aa.aa	21/05
Odlewnie Polskie	18.95	19.10	18.80	+0.26%	6.63K	aa.aa	21/05
Zaklady Przemyslu Cukierniczego Otmuchow	5.180	5.500	5.180	-5.82%	478	aa.aa	21/05
Patentus Spolka Akcyjna	2.760	2.760	2.600	+2.22%	15.03K	aa.aa	21/05
Grupa Azoty Zaklady Chemiczne Police	7.76	7.76	7.60	+1.04%	2.14K	aa.aa	21/05
Polenergia SA	49.25	49.70	48.80	+0.92%	3.92K	aa.aa	21/05
Polski Holding Nieruchomosci	9.40	9.40	9.34	0.00%	187	aa.aa	21/05
PJP Makrum	18.00	18.20	17.35	+1.12%	3.19K	aa.aa	21/05
Plaza Centers	1.564	1.590	1.542	-1.01%	8.73K	aa.aa	21/05
Foodhub	2.300	2.300	2.200	+0.44%	128	aa.aa	19/05
Compremum	1.155	1.170	1.090	+1.32%	79.46K	aa.aa	21/05
Przedsiebiorstwo Przemyslu	0.850	0.850	0.848	+3.41%	1.83K	aa.aa	21/05
Prochem	24.60	24.60	24.60	0.00%	1	aa.aa	21/05
Protektor	1.30	1.31	1.24	0.00%	98.62K	aa.aa	21/05
Quercus TFI	12.400	12.720	12.000	+4.55%	83.03K	aa.aa	21/05
Novavis Group	0.6580	0.6600	0.6200	+2.81%	97.15K	aa.aa	21/05
Rainbow Tours	133.10	134.70	131.60	-0.15%	16.36K	aa.aa	21/05
Relpol	5.84	6.00	5.56	+6.18%	31.84K	aa.aa	21/05
REMAK	9.92	10.00	9.92	-0.80%	519	aa.aa	21/05
Rank Progress	4.680	4.735	3.915	+17.88%	116.71K	aa.aa	21/05
Zaklady Magnezytowe Ropczyce	23.10	23.10	23.00	+1.32%	803	aa.aa	21/05
Selena Fm	47.60	48.30	47.50	-0.83%	1.07K	aa.aa	21/05
Sfinks Polska	0.4740	0.4750	0.4660	+0.64%	106.33K	aa.aa	21/05
Sygnity	77.100	78.500	76.300	+1.31%	9.5K	aa.aa	21/05
Fabryka Farb I Lakierow Sniezka	88.80	88.80	86.60	+0.45%	2.23K	aa.aa	21/05
Onesano	0.6680	0.6700	0.6500	+1.83%	5.18K	aa.aa	21/05
Stomil Sanok SA	21.60	21.60	21.30	+0.93%	1.13K	aa.aa	21/05
Sonel	14.85	14.90	14.50	+0.68%	408	aa.aa	21/05
Stalprofil	9.40	9.64	9.28	-2.08%	14.91K	aa.aa	21/05
Stalprodukt	248.00	252.00	244.00	+0.40%	659	aa.aa	21/05
Stalexport Autostrady	3.04	3.05	2.99	+1.33%	122.78K	aa.aa	21/05
Seco/Warwick	36.40	36.40	36.40	0.00%	11	aa.aa	21/05
Toya	8.73	8.80	8.58	+1.04%	64.63K	aa.aa	21/05
Tauron Polska Energia	9.324	9.358	9.160	+0.26%	1.94M	aa.aa	21/05
Trans Polonia	25.50	28.10	23.30	+9.91%	139.2K	aa.aa	21/05
Tesgas	1.94	1.97	1.91	-1.52%	3.51K	aa.aa	21/05
ALTA SA	1.600	1.600	1.600	0.00%	8	aa.aa	21/05
Ulma Construccion Polska	62.50	62.50	62.50	0.00%	1	aa.aa	21/05
Unibep	13.72	14.04	13.60	-2.70%	10.63K	aa.aa	21/05
Gielda Praw Majatkowych Vindexus	13.95	14.05	13.95	-0.36%	2.79K	aa.aa	21/05
Votum	46.25	46.65	44.35	+2.78%	13.15K	aa.aa	21/05
Voxel	95.00	96.90	94.00	-0.94%	7.08K	aa.aa	21/05
VRG	5.50	5.52	5.46	-0.72%	67.76K	aa.aa	21/05
Wasko	7.180	7.500	7.000	-5.53%	92.57K	aa.aa	21/05
Wikana	8.000	8.000	7.650	0.00%	22	aa.aa	19/05
Wielton	5.77	5.81	5.69	-0.69%	9.22K	aa.aa	21/05
Wawel	786.00	800.00	776.00	+1.03%	72	aa.aa	21/05
Warimpex Ag	2.32	2.32	2.30	-0.43%	2.06K	aa.aa	21/05
Zespol Elektrowni Patnow Adamow Konin	18.94	19.14	18.50	+0.85%	5.98K	aa.aa	21/05
Mangata	69.60	69.80	68.80	+0.58%	163	aa.aa	21/05
Zamet Industry	0.858	0.858	0.838	0.00%	9.34K	aa.aa	21/05
PGF Polska Grupa Fotowoltaiczna	0.610	0.620	0.581	-0.65%	44.26K	aa.aa	21/05
Zue	12.75	12.80	12.45	0.00%	10.98K	aa.aa	21/05
Zaklady Urzadzen Kotlowych Staporkow	4.720	4.720	4.600	+1.29%	1.76K	aa.aa	21/05
Digital Network	197.50	198.90	192.80	+1.33%	3.41K	aa.aa	21/05
Grupa Virtus	1.5540	1.7400	1.5400	+4.30%	726.09K	aa.aa	21/05
OPTeam SA	7.45	7.70	7.20	+2.05%	9.4K	aa.aa	21/05
OPONEO.PL	88.60	89.50	85.80	+1.49%	10.01K	aa.aa	21/05
PMPG Polskie Media	1.955	1.955	1.955	+0.26%	1	aa.aa	21/05
SEKO SA	11.10	11.50	11.10	-0.89%	6.07K	aa.aa	21/05
Delko	6.13	6.13	6.11	-0.16%	449	aa.aa	21/05
Feerum	13.65	15.00	13.65	-8.39%	1.14K	aa.aa	21/05
CPI Europe	64.90	64.90	64.90	+0.46%	4	aa.aa	15/05
New Tech Capital	0.6100	0.6100	0.6100	-0.97%	326	aa.aa	21/05
Mabion	7.54	7.74	7.45	+1.62%	38.03K	aa.aa	21/05
Makaronpl	21.30	21.30	20.50	+2.16%	3.58K	aa.aa	21/05
Otlog	12.92	12.96	12.90	-2.86%	388	aa.aa	21/05
Talex	18.40	18.70	18.40	-1.60%	217	aa.aa	21/05
Tarczynski	123.50	124.50	119.50	+1.23%	88	aa.aa	21/05
Photon	1.36	1.37	1.18	+5.47%	28.52K	aa.aa	21/05
Aps Energia	4.360	4.780	4.240	-3.54%	63.23K	aa.aa	21/05
MFO SA	32.80	33.30	32.20	-2.96%	1.33K	aa.aa	21/05
Biomaxima	10.96	11.02	10.80	-2.32%	7.25K	aa.aa	21/05
Bloober	25.15	25.55	25.10	-1.18%	7.11K	aa.aa	21/05
Synthaverse	3.010	3.010	2.940	+0.50%	82.94K	aa.aa	21/05
Cloud	74.00	74.80	72.40	+2.78%	1.89K	aa.aa	21/05
Comperia	4.780	4.780	4.780	0.00%	494	aa.aa	21/05
Esotiq	31.80	32.00	31.50	+0.95%	493	aa.aa	21/05
Grodno	18.55	18.65	18.10	-0.54%	10.66K	aa.aa	21/05
IMS SA	2.10	2.14	2.09	-0.47%	5.48K	aa.aa	21/05
JR Invest	5.02	5.02	4.74	+4.80%	69.43K	aa.aa	21/05
Medicalg	29.55	30.15	28.85	-0.17%	34.77K	aa.aa	21/05
Pharmena	3.40	3.43	3.30	-0.29%	5.82K	aa.aa	21/05
Datawalk	116.00	118.60	114.20	-0.85%	12.49K	aa.aa	21/05
Sare	10.00	10.40	10.00	-3.85%	754	aa.aa	21/05
Ryvu	18.96	22.30	18.70	-16.29%	248.12K	aa.aa	21/05
Synektik	285.40	291.00	280.00	+1.21%	42.56K	aa.aa	21/05
Vivid	0.620	0.640	0.598	-4.32%	123.1K	aa.aa	21/05
Ailleron	17.04	17.30	16.94	-1.50%	1.33K	aa.aa	21/05
11BIT	150.20	158.80	150.10	-2.78%	5.87K	aa.aa	21/05
Caspar	4.96	4.96	4.90	+1.22%	4	aa.aa	21/05
Text	41.30	41.92	40.50	+0.24%	33.32K	aa.aa	21/05
Newag	109.80	110.80	108.40	+1.10%	8.21K	aa.aa	21/05
Mercator WA	59.00	61.00	58.00	+1.37%	13.39K	aa.aa	21/05
Altustfi	3.570	3.580	3.520	-0.56%	43.84K	aa.aa	21/05
Torpol	70.70	70.90	69.10	+1.00%	11.05K	aa.aa	21/05
POLWAX	0.98	0.98	0.95	+2.08%	12.1K	aa.aa	21/05
Betacom	5.30	5.44	5.30	-2.57%	105	aa.aa	21/05
Columbus	3.71	3.75	3.71	0.00%	0	aa.aa	04/05
Dga	26.50	26.50	26.50	-1.49%	5	aa.aa	21/05
MLP Group	110.00	113.00	109.00	+0.92%	1.77K	aa.aa	21/05
Moj	1.6000	1.6000	1.6000	0.00%	1K	aa.aa	21/05
Muza	9.900	10.000	9.800	-1.00%	3.26K	aa.aa	21/05
PCC Rokita	70.00	70.10	68.20	-1.27%	16.62K	aa.aa	21/05
IFirma SA	27.55	28.45	27.35	-3.16%	3.13K	aa.aa	21/05
Equnico Se	1.1350	1.1600	1.1000	-2.58%	57.1K	aa.aa	21/05
Sunex	2.85	2.85	2.80	+1.79%	2.36K	aa.aa	21/05
Unimot	156.20	158.00	152.20	-0.13%	7.46K	aa.aa	21/05
Unfold vc Asi	1.110	1.210	1.100	0.00%	95	aa.aa	21/05
Yanosik	14.60	15.10	14.60	-3.95%	414	aa.aa	21/05
Zremb	9.5500	9.6600	9.4000	-0.93%	12.91K	aa.aa	21/05
Skarbiec	33.40	34.20	33.30	-0.60%	11.37K	aa.aa	21/05
Vigo System	582.00	590.00	572.00	+1.04%	584	aa.aa	21/05
CDRL	8.65	8.70	8.50	0.00%	778	aa.aa	21/05
Airway	0.3000	0.3040	0.2945	-1.32%	208.45K	aa.aa	21/05
Dekpol SA	71.40	73.00	71.40	-2.72%	1.96K	aa.aa	21/05
Wspierania Przedsiebiorczosci	126.00	130.00	126.00	-1.95%	113	aa.aa	21/05
One More Level	2.650	2.680	2.620	0.00%	32.48K	aa.aa	21/05
Xplus SA	2.7000	2.7000	2.6200	+1.89%	3.29K	aa.aa	21/05
Ecb	21.85	21.90	21.30	-0.23%	203	aa.aa	21/05
ERG SA	40.00	40.00	40.00	-4.76%	338	aa.aa	21/05
Bio Planet SA	32.40	33.40	32.40	-2.99%	88	aa.aa	21/05
Wirtualna Polska	58.60	58.60	58.40	0.00%	12.83K	aa.aa	21/05
Atal SA	64.40	64.40	63.50	+0.16%	19.73K	aa.aa	21/05
Poznanska Korporacja Budowlana Peka	9.21	9.38	9.12	+0.11%	6.74K	aa.aa	21/05
Wittchen SA	15.80	16.14	15.72	-1.13%	6.51K	aa.aa	21/05
Lokum Deweloper SA	24.00	24.60	23.00	+5.26%	1.15K	aa.aa	21/05
Enter Air	52.80	53.10	51.80	+0.19%	3.12K	aa.aa	21/05
X Trade Brokers	107.30	108.42	104.90	+0.04%	145.13K	aa.aa	21/05
Archicom SA	51.80	53.00	51.60	-0.38%	759	aa.aa	21/05
Auto Partner	25.60	25.90	24.70	+3.02%	158.51K	aa.aa	21/05
Kompap	18.40	18.50	18.40	-0.54%	750	aa.aa	20/05
ASM Group	0.24	0.25	0.23	0.00%	43.46K	aa.aa	21/05
BNP Paribas Polska	143.60	143.60	140.00	+0.42%	5.76K	aa.aa	21/05
Izolacja Jarocin	3.860	3.860	3.860	-0.26%	10	aa.aa	21/05
KCI	0.9180	0.9260	0.9080	-1.08%	18.91K	aa.aa	21/05
GreenX Metals	2.3680	2.3700	2.3140	+1.98%	258.79K	aa.aa	21/05
Skyline Investment	1.6000	1.6000	1.6000	0.00%	1.54K	aa.aa	18/05
Sanwil	1.3250	1.3250	1.3000	-0.75%	8.5K	aa.aa	21/05
Yarrl	6.120	6.180	6.000	-0.97%	1.8K	aa.aa	21/05
Playway	239.50	240.00	235.50	+0.63%	1.27K	aa.aa	21/05
Artifex Mundi SA	22.25	22.35	21.10	+3.97%	8.21K	aa.aa	21/05
Celon Pharma	20.95	21.20	20.80	+1.21%	12.19K	aa.aa	21/05
Dino Polska	31.57	32.69	31.51	-2.80%	3.89M	aa.aa	21/05
Capitea	0.458	0.477	0.440	+0.44%	688.59K	aa.aa	21/05
Scope Fluidics	115.00	116.60	113.60	-1.03%	1.13K	aa.aa	21/05
XTPL	54.90	55.80	54.90	+0.37%	1.38K	aa.aa	21/05
Nanogroup	2.330	2.410	2.320	-1.69%	11.13K	aa.aa	21/05
Cyber_Folks	198.70	198.70	181.10	+10.70%	94.5K	aa.aa	21/05
Marvipol	9.30	9.38	9.02	-0.85%	15.7K	aa.aa	21/05
Molecure	5.35	5.38	5.20	+0.19%	28.62K	aa.aa	21/05
Ten Square Games	95.30	95.75	93.50	-0.57%	14.12K	aa.aa	21/05
Silvair	4.20	4.96	4.04	-21.50%	63.96K	aa.aa	21/05
ML System	15.16	15.44	15.00	-1.04%	9.51K	aa.aa	21/05
Ultimate Games	15.05	15.10	14.90	+1.01%	78	aa.aa	21/05
Creepy Jar	526.00	528.00	514.00	-0.38%	908	aa.aa	21/05
Passus	119.20	121.00	117.60	+0.17%	3.86K	aa.aa	21/05
Pure Biologics	1.75	1.94	1.67	-8.85%	514.9K	aa.aa	21/05
Movie Games	8.00	8.00	7.80	0.00%	455	aa.aa	21/05
4Mass	4.2000	4.2100	4.1000	+2.44%	25.77K	aa.aa	21/05
Medinice	72.90	77.00	71.80	-5.08%	44.79K	aa.aa	21/05
Boombit	5.92	5.92	5.92	0.00%	432	aa.aa	21/05
Selvita	30.30	32.45	30.15	-9.01%	120.15K	aa.aa	21/05
DB Energy	9.08	9.10	9.04	-0.22%	41	aa.aa	21/05
Games Operators	14.30	14.50	14.30	-1.38%	498	aa.aa	21/05
Simfabric	1.56	1.56	1.53	0.00%	1.73K	aa.aa	21/05
Spyrosoft	403.00	404.00	400.00	-0.25%	155	aa.aa	21/05
Gaming Factory	5.02	5.15	5.01	-0.20%	4.07K	aa.aa	21/05
Allegro	32.59	32.80	32.15	+0.99%	4.29M	aa.aa	21/05
Dadelo	74.80	77.70	74.20	-4.10%	13.76K	aa.aa	21/05
PCF Group	3.65	3.68	3.54	0.00%	11.6K	aa.aa	21/05
Answear.Com	17.88	18.00	17.84	-0.67%	8.83K	aa.aa	21/05
Huuuge	21.80	22.00	21.55	+1.40%	5.25K	aa.aa	21/05
Genomtec	5.99	6.37	5.79	-1.64%	129.51K	aa.aa	21/05
Captor Therapeutics	77.90	78.00	76.70	-0.51%	1.43K	aa.aa	21/05
Vercom	127.00	127.00	123.60	+1.60%	11.13K	aa.aa	21/05
Pepco Group	32.00	33.12	31.18	-0.59%	1.63M	aa.aa	21/05
Shoper	43.90	43.90	39.60	+9.75%	120.4K	aa.aa	21/05
Onde	8.50	8.80	8.20	-3.19%	20.16K	aa.aa	21/05
Drago Entertainment	18.60	18.60	18.60	+3.33%	20	aa.aa	21/05
Cavatina Holding	13.55	13.55	13.55	+1.50%	3	aa.aa	21/05
WoodpeckerCo	2.96	2.97	2.87	+3.50%	4.69K	aa.aa	21/05
Creotech Instruments	864.00	866.00	806.00	+8.00%	19.95K	aa.aa	21/05
Urteste	43.00	43.00	42.30	-2.71%	18	aa.aa	21/05
Bioceltix	81.50	82.00	81.00	-0.49%	2.8K	aa.aa	21/05
Poltreg	19.70	20.00	19.50	+1.03%	6.19K	aa.aa	21/05
Big Cheese Studio	4.60	4.70	4.51	-1.08%	7.66K	aa.aa	21/05
Grupa Pracuj	43.35	43.60	42.60	+1.05%	15.12K	aa.aa	21/05
Render Cube	75.20	75.40	75.20	-0.27%	87	aa.aa	21/05
Noctiluca	95.80	95.90	91.80	+2.02%	1.34K	aa.aa	21/05
Scanway	359.00	362.00	340.00	+4.06%	17.68K	aa.aa	21/05
Murapol	41.30	41.60	40.70	+1.23%	35.58K	aa.aa	21/05
QNA Tech	47.30	48.40	46.00	-0.42%	1.19K	aa.aa	21/05
Zabka	23.79	24.07	23.53	+0.13%	5.79M	aa.aa	21/05
Diagnostyka	161.20	163.30	160.10	-0.31%	27.46K	aa.aa	21/05
Arlen	29.80	29.80	29.00	+1.71%	3.58K	aa.aa	21/05

上证指数

4,077.28

-84.91

-2.04%

富时中国A50指数

15,370.83

-188.94

-1.21%

香港恒生指数

25,386.52

-264.60

-1.03%

日经225

62,839.50

+1,155.36

+1.87%

US 30

50,413.00

+127.3

+0.25%

US 500

7,467.90

+22.2

+0.30%

美元指数期货

99.20

+0.043

+0.04%

股市走势

名称	最新价	涨跌幅	交易量
长电科技	66.84	+0.94%	3.13亿
中芯国际	127.22	-4.92%	1.55亿
澜起科技	262.17	+1.89%	1.12亿
光迅科技	217.30	-8.08%	8,991.49万
兆易创新	431.90	-2.95%	6,323.98万
中际旭创	993.34	-4.21%	2,377.26万
寒武纪	1,290.90	-5.25%	1,533.95万

名称	最新价	涨跌幅	交易量
龙腾光电	5.39	+20.04%	7,475.78万
金利华电	44.06	+19.99%	51.83万
聚光科技	15.61	+14.70%	6,642.06万
昊志机电	86.97	+14.68%	6,136.56万
元道通信	6.66	+14.63%	3,871.20万
雷曼股份	9.98	+11.63%	1.11亿
大族数控	249.46	+11.37%	1,144.65万

名称	最新价	涨跌幅	交易量
慧博云通	45.05	-18.56%	5,590.86万
上海合晶	26.90	-16.36%	5,321.47万
东芯股份	138.70	-15.81%	4,697.92万
灿勤科技	37.85	-15.80%	3,002.26万
Lians Tech	13.28	-15.58%	4,857.63万
金太阳	37.14	-15.15%	2,624.92万
Beijing Victory Electric	91.87	-14.95%	2,063.81万

名称	最新价	涨跌幅	交易量
华电新能	6.04	-1.47%	1.25亿
腾讯控股	439.00	-3.56%	3,965.38万
新电信SingTel	4.700	-6.37%	1.18亿
扬子江船业	3.700	-2.89%	2,332.98万
小米集团－Ｗ	29.66	-1.59%	1.17亿

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaa	2.810	+61.29%	4.532
Aa Aaaaaaaaaaa	2.810	+61.29%	4.532
A A A	5.72	+55.30%	8.88
Aaaaaa	5.72	+55.30%	8.88
A Aaaaa	52.21	+53.69%	80.24
Aaaaa Aaaaaaaaaaaa	52.21	+53.69%	80.24
Aaaaaaaaa Aaa	17.83	+53.55%	27.38

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaa	2.810	+61.29%	4.532
Aa Aaaaaaaaaaa	2.810	+61.29%	4.532
A A A	5.72	+55.30%	8.88
Aaaaaa	5.72	+55.30%	8.88
A Aaaaa	52.21	+53.69%	80.24
Aaaaa Aaaaaaaaaaaa	52.21	+53.69%	80.24
Aaaaaaaaa Aaa	17.83	+53.55%	27.38

请尝试其他搜索

WIG (WIG)

WIG成分股

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

波兰国营石油公司

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

联合信贷集团

Marie Brizard Wine & Spirits

匈牙利炼油厂

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte