WIG (WIG)

波兰华沙

货币 PLN

145,004.80

+720.43(+0.50%)

延迟数据·16:46:00

当日幅度

144,261.34

145,204.19

52 周范围

102,467.24

145,653.94

WIG成分股

本页介绍WIG包括哪些股票，即WIG成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Erste Bank Polska	684.20	689.60	672.20	+1.75%	21.92K	aa.aa	16:43:02
PKO Bank Polski	109.94	110.44	108.12	+1.80%	557.32K	aa.aa	16:44:02
mBank	1,337.50	1,346.00	1,328.00	+1.02%	3.57K	aa.aa	16:43:33
Orange Polska	15.12	15.12	14.33	+3.35%	374.45K	aa.aa	16:41:51
Bank Pekao S.A.	240.40	241.50	236.10	+1.18%	125.51K	aa.aa	16:44:09
CEZ as	240.00	240.00	240.00	+1.35%	33	aa.aa	15:00:28
Getin holding sa	0.362	0.368	0.361	0.00%	47.12K	aa.aa	16:33:41
Globe trade centre sa	2.28	2.28	2.28	-0.87%	3.44K	aa.aa	15:08:56
Agora sa	8.66	8.66	8.62	+1.88%	3.59K	aa.aa	16:44:29
KGHM Polska Miedz	301.75	302.70	299.10	-0.25%	99.21K	aa.aa	16:43:40
Polimex mostostal	6.590	6.650	6.515	+0.15%	150.6K	aa.aa	16:35:57
波兰国营石油公司	147.88	150.80	146.66	-2.07%	333.35K	aa.aa	16:43:50
Cyfrplsat	16.74	16.81	16.38	+0.66%	198.73K	aa.aa	16:45:26
Bioton	3.80	3.82	3.80	-0.52%	2.43K	aa.aa	16:23:03
Asseco Poland	192.85	194.65	190.40	+0.23%	30.32K	aa.aa	16:41:54
Bank Millenium SA	19.80	20.04	19.60	+1.23%	96.31K	aa.aa	16:45:43
Enea SA	20.02	20.10	19.64	0.00%	51.72K	aa.aa	16:34:54
Echo Investment SA	4.97	5.00	4.94	+0.20%	582	aa.aa	16:39:18
Eurocash SA	4.90	4.94	4.88	-0.37%	40.33K	aa.aa	16:44:20
PGE Polska	10.11	10.23	9.97	-1.41%	1.09M	aa.aa	16:43:28
Powszechny Zaklad Ubezpieczen	71.36	71.46	70.22	+1.11%	405.83K	aa.aa	16:43:38
联合信贷集团	356.35	365.00	351.90	0.00%	0	aa.aa	27/07
Marie Brizard Wine & Spirits	12.00	12.00	12.00	0.00%	0	aa.aa	16/07
匈牙利炼油厂	52.60	53.05	52.05	-2.32%	744	aa.aa	16:29:45
Magna Polonia	2.4800	2.4800	2.4800	-0.40%	19	aa.aa	15:57:37
AB SA	136.00	137.00	134.20	-0.73%	970	aa.aa	16:38:11
Asseco Business Solutions	87.60	88.00	87.40	-0.45%	62	aa.aa	16:42:28
AC Spolka Akcyjna Aktie	19.05	19.10	18.90	+0.79%	487	aa.aa	16:04:29
Action	42.40	42.40	42.20	0.00%	577	aa.aa	16:42:19
Agroton Public Limited	4.75	4.80	4.72	-3.85%	230	aa.aa	15:52:24
Alior Bank	136.70	137.55	135.00	+1.30%	42.04K	aa.aa	16:44:09
Ambra	18.00	18.16	18.00	-0.66%	2.44K	aa.aa	16:25:15
Amica Wronki	47.10	47.30	46.65	-0.32%	2.68K	aa.aa	16:42:39
Aplisens	19.15	19.15	19.15	0.00%	11	aa.aa	15:00:00
Apator	26.30	26.40	26.10	-1.31%	3.44K	aa.aa	16:40:17
Asbisc Enterprises Plc	107.30	111.20	105.30	-4.20%	118.51K	aa.aa	16:38:51
Asseco South Eastern Europe	69.00	70.00	68.90	-1.43%	1.96K	aa.aa	16:44:09
ATM Systemy Informatyczne	3.76	3.78	3.56	-1.05%	14.64K	aa.aa	15:55:13
Astarta Holding	43.65	43.75	43.00	+1.51%	672	aa.aa	15:22:22
Arctic Paper	6.16	6.16	6.14	+0.16%	1.09K	aa.aa	16:45:30
ATM Grupa	3.64	3.65	3.62	-0.27%	5.29K	aa.aa	16:40:27
Atlanta Poland	19.75	19.75	19.75	0.00%	335	aa.aa	15:50:08
Atrem	61.400	61.800	61.100	-0.65%	773	aa.aa	16:31:43
Zaklady Azotowe W Tarnowie	19.28	19.35	19.01	+0.63%	59.78K	aa.aa	16:45:16
BBI Development Narodowy	5.34	5.44	5.34	0.00%	0	aa.aa	27/07
MDI Energia	1.850	1.920	1.760	-0.54%	189.87K	aa.aa	16:43:11
Budimex	745.80	757.40	735.00	+1.17%	8.94K	aa.aa	16:44:06
Benefit Systems	5,250.00	5,300.00	5,165.00	+0.19%	2.8K	aa.aa	16:40:30
Bank Handlowy W Warszawie	122.40	122.40	120.80	+0.49%	2.9K	aa.aa	16:42:30
Bumech	15.430	15.640	15.330	-0.45%	2.88K	aa.aa	16:36:40
Boryszew	5.00	5.04	4.99	+0.20%	17.49K	aa.aa	16:42:59
Bank Ochrony Srodowiska	10.12	10.20	10.12	0.00%	540	aa.aa	16:31:43
Bowim	8.120	8.160	8.000	+0.74%	1.49K	aa.aa	16:34:16
Larq	2.640	2.760	2.640	-0.38%	3K	aa.aa	16:16:41
Inter Cars	930.00	944.00	923.00	-0.53%	3.37K	aa.aa	16:44:36
MODIVO	89.70	89.80	88.26	+1.86%	71.87K	aa.aa	16:42:53
CD PROJEKT	237.30	237.90	233.30	+1.19%	51.99K	aa.aa	16:43:03
CI Games	2.4850	2.4900	2.4500	+0.40%	25.15K	aa.aa	16:44:13
Coal Energy SA	2.0600	2.0660	2.0080	-0.29%	10.38K	aa.aa	16:45:34
Comp	90.20	91.00	90.10	-0.66%	1.3K	aa.aa	16:34:21
Cognor	6.340	6.400	6.285	-0.63%	39.61K	aa.aa	16:43:04
Capital Partners	1.950	1.980	1.870	-2.50%	121.99K	aa.aa	16:39:35
CPD	1.27	1.27	1.22	0.00%	30	aa.aa	15:40:40
Pz Cormay	0.5500	0.5540	0.5260	0.00%	5.45K	aa.aa	16:17:16
Decora	73.30	73.30	72.70	0.00%	229	aa.aa	16:23:08
Dom Development	256.50	258.50	254.00	0.00%	448	aa.aa	16:42:32
Amrest	10.42	10.48	10.30	+1.17%	9.16K	aa.aa	16:42:32
Elkop	1.9000	1.9000	1.8050	+4.40%	8.61K	aa.aa	16:28:47
Elektrotim	60.35	61.00	60.30	+0.25%	2.44K	aa.aa	16:35:53
Centrum Medyczne Enel-Med	20.40	20.40	19.60	+4.62%	529	aa.aa	15:45:59
Energoinstal	1.8900	1.8900	1.8900	0.00%	10	aa.aa	15:01:33
Erbud	21.90	22.40	21.90	-1.57%	3.86K	aa.aa	16:42:10
Eurotel	33.00	33.00	32.45	+2.01%	1.35K	aa.aa	16:03:05
Fon Se	1.7700	1.7700	1.7700	0.00%	0	aa.aa	27/07
Ferro	33.80	34.00	33.70	+0.30%	1.94K	aa.aa	16:37:39
FASING	14.10	14.10	13.60	0.00%	0	aa.aa	27/07
Grupa Forte	16.15	16.25	16.00	-0.62%	5.23K	aa.aa	16:23:32
Less	0.244	0.244	0.244	0.00%	10	aa.aa	15:02:57
Gielda Papierow Wartosciowych w Warszawie	100.00	100.60	99.30	+0.15%	7.49K	aa.aa	15:57:54
Hydrotor SA	10.90	10.90	10.80	0.00%	1.8K	aa.aa	16:31:10
Helio	56.80	57.40	56.80	-1.39%	238	aa.aa	15:42:10
Harper Hygienics	5.1000	5.1200	5.1000	-0.39%	89	aa.aa	16:14:41
Herkules	1.3400	1.3400	1.3100	0.00%	630	aa.aa	15:24:57
IMC	32.50	32.50	31.90	+1.40%	190	aa.aa	15:00:02
Imperio Alternatywna Spolka Inwestycyjna	1.6200	1.6200	1.6200	0.00%	0	aa.aa	27/07
INC	1.375	1.375	1.350	+1.48%	2.07K	aa.aa	16:29:45
Ing Bank Slaski	437.80	445.00	433.20	+0.41%	8.98K	aa.aa	16:45:45
Instal Krakow	39.90	39.90	39.90	-0.25%	79	aa.aa	16:18:13
Introl	7.680	7.700	7.680	-0.26%	1.61K	aa.aa	16:08:02
Inpro	7.40	7.40	7.40	+2.07%	1	aa.aa	15:03:19
Ipopema Securities	7.420	7.480	7.420	-1.07%	426	aa.aa	16:29:35
Interbud-Lublin	1.4150	1.4150	1.4000	0.00%	0	aa.aa	27/07
Izostal	2.950	2.950	2.910	0.00%	8.2K	aa.aa	16:11:32
Jastrzebska Spolka Weglowa	25.36	25.84	25.11	-1.86%	128.53K	aa.aa	16:42:42
Fabrity Holding	25.70	26.00	25.70	-0.77%	102	aa.aa	15:52:03
Zespol Elektrocieplowni	70.30	71.00	70.30	0.00%	456	aa.aa	16:12:14
Koelner	14.10	14.10	14.10	0.00%	2	aa.aa	16:42:20
Komputronik	5.850	5.880	5.850	-0.51%	254	aa.aa	16:12:36
Kino Polska Tv	17.45	17.55	17.40	+0.29%	5.58K	aa.aa	16:28:02
Krka	1,138.00	1,140.00	1,134.00	+0.18%	32	aa.aa	16:22:00
Kruk	431.00	432.30	421.30	+1.65%	16.32K	aa.aa	16:43:52
Ksg Agro SA	3.365	3.365	3.365	+1.36%	10	aa.aa	16:17:37
Grupa Kety	1,341.00	1,345.00	1,324.00	+1.36%	4.54K	aa.aa	16:43:56
Libet	1.3000	1.3000	1.3000	-1.52%	23	aa.aa	16:12:17
Lubawa	11.0300	11.1000	10.9500	-0.63%	55.46K	aa.aa	16:43:10
Develia	10.240	10.320	10.060	+1.39%	75.09K	aa.aa	16:45:43
Lena Lighting	2.18	2.20	2.18	-0.91%	4.32K	aa.aa	16:21:09
Lpp	20,980	21,000	20,460	+1.84%	1.02K	aa.aa	16:43:09
Zaklady Lentex	7.00	7.00	6.92	+2.04%	2K	aa.aa	16:43:04
Lubelski Wegiel Bogdanka	21.30	21.30	21.00	+0.95%	12.73K	aa.aa	16:40:26
Mo-Bruk	388.00	388.00	386.00	+0.39%	1.07K	aa.aa	16:20:15
Mci Management	27.70	27.80	27.60	-0.36%	1.94K	aa.aa	16:30:20
Mcr SA	16.05	16.10	16.00	+0.31%	278	aa.aa	15:31:54
Mex Polska	3.46	3.58	3.46	-3.08%	72	aa.aa	15:03:40
Miraculum	0.550	0.550	0.550	-4.18%	2.5K	aa.aa	15:29:36
Immobile	4.820	4.850	4.820	-0.82%	2.56K	aa.aa	16:42:33
Mlk Foods Public	1.6260	1.6260	1.6200	0.00%	2.11K	aa.aa	16:14:47
Mennica Polska	37.30	37.30	36.10	+2.19%	504	aa.aa	15:48:18
Monnari Trade	5.780	5.780	5.380	+7.04%	9.92K	aa.aa	16:34:56
Mirbud	11.850	11.930	11.760	-0.34%	15.79K	aa.aa	16:45:37
Mostostal Plock	13.10	13.20	13.05	-0.76%	314	aa.aa	16:05:43
Mostostal Warszawa	3.66	3.66	3.66	+1.39%	32	aa.aa	15:27:57
Mostostal Zabrze Holding	6.1000	6.1600	6.1000	-0.33%	1.49K	aa.aa	16:39:29
Neuca	749.00	755.00	747.00	-0.66%	333	aa.aa	16:43:55
3R Games	0.7600	0.7600	0.7600	+1.33%	3.16K	aa.aa	15:31:32
Ntt System	15.500	15.750	15.500	-2.21%	1.22K	aa.aa	16:18:34
P.A. Nova	17.35	17.50	17.35	-1.42%	711	aa.aa	15:25:01
Odlewnie Polskie	20.70	20.90	20.10	0.00%	6.53K	aa.aa	16:38:10
Zaklady Przemyslu Cukierniczego Otmuchow	4.900	4.900	4.900	0.00%	500	aa.aa	15:00:00
Patentus Spolka Akcyjna	2.620	2.660	2.610	-0.76%	6.43K	aa.aa	16:42:30
Grupa Azoty Zaklady Chemiczne Police	7.38	7.40	7.38	+2.22%	287	aa.aa	15:19:25
Polenergia SA	62.50	63.00	62.00	-0.32%	544	aa.aa	16:35:33
Polski Holding Nieruchomosci	9.28	9.28	9.24	0.00%	0	aa.aa	27/07
PJP Makrum	20.50	20.50	20.50	0.00%	77	aa.aa	16:07:59
Plaza Centers	1.220	1.220	1.220	-0.16%	4.4K	aa.aa	15:03:33
Foodhub	2.140	2.140	2.060	0.00%	0	aa.aa	24/07
Compremum	1.235	1.255	1.235	-1.59%	2.97K	aa.aa	15:45:28
Przedsiebiorstwo Przemyslu	0.748	0.760	0.748	-1.58%	72	aa.aa	15:10:48
Npl Nova	3.44	3.44	3.44	0.00%	10	aa.aa	16:32:33
Prochem	22.90	22.90	22.90	0.00%	1	aa.aa	15:00:00
Protektor	1.16	1.17	1.16	-0.51%	4.86K	aa.aa	16:19:18
Quercus TFI	13.800	13.800	13.560	+0.73%	824	aa.aa	15:51:21
Novavis Group	0.7010	0.7080	0.7010	0.00%	1.05K	aa.aa	16:11:11
Rainbow Tours	138.80	140.00	137.10	0.00%	3.36K	aa.aa	16:05:34
Relpol	5.50	5.54	5.50	-1.43%	30	aa.aa	15:43:06
REMAK	10.15	10.15	10.15	+0.50%	2	aa.aa	15:00:00
Rank Progress	4.820	4.820	4.800	-1.23%	883	aa.aa	16:39:18
Zaklady Magnezytowe Ropczyce	24.80	24.80	24.80	0.00%	30	aa.aa	15:38:07
Selena Fm	47.40	47.40	46.60	+0.85%	1.91K	aa.aa	16:41:16
Sfinks Polska	0.4350	0.4440	0.4350	-2.03%	2K	aa.aa	16:33:51
Sygnity	73.200	73.300	72.400	+0.83%	1.34K	aa.aa	16:43:06
Fabryka Farb I Lakierow Sniezka	82.80	84.00	82.80	-0.24%	90	aa.aa	15:51:33
Onesano	0.5300	0.5300	0.5300	0.00%	1.18K	aa.aa	15:49:14
Stomil Sanok SA	21.90	22.10	21.90	-0.90%	583	aa.aa	16:14:20
Sonel	13.85	13.85	13.80	+1.47%	393	aa.aa	16:31:12
Sopharma AD	7.16	7.16	7.16	-5.29%	120	aa.aa	15:00:00
Stalprofil	9.22	9.28	9.22	-0.43%	141	aa.aa	16:24:56
Stalprodukt	217.00	217.00	217.00	+0.46%	1	aa.aa	16:01:23
Stalexport Autostrady	1.85	1.86	1.84	-0.54%	72.94K	aa.aa	16:42:17
Seco/Warwick	37.00	37.00	36.40	0.00%	0	aa.aa	27/07
Toya	9.34	9.38	9.31	0.00%	1.45K	aa.aa	16:42:26
Tauron Polska Energia	9.280	9.376	9.188	-0.22%	811.42K	aa.aa	16:44:06
Trans Polonia	13.15	13.30	13.15	-0.75%	7.58K	aa.aa	16:28:38
Tesgas	1.79	1.79	1.73	-0.56%	1.74K	aa.aa	16:34:25
ALTA SA	1.565	1.630	1.565	-3.99%	1.05K	aa.aa	15:09:53
Ulma Construccion Polska	53.00	53.00	53.00	+1.92%	1	aa.aa	15:03:11
Unibep	13.10	13.20	12.80	+1.08%	3.3K	aa.aa	16:32:40
Gielda Praw Majatkowych Vindexus	14.80	14.90	14.80	0.00%	0	aa.aa	27/07
Votum	44.80	44.90	44.65	-0.33%	606	aa.aa	16:15:47
Voxel	124.00	125.60	123.20	-0.64%	2.37K	aa.aa	16:45:38
VRG	5.42	5.56	5.42	+0.37%	55.11K	aa.aa	16:42:29
Wasko	5.760	5.940	5.500	-3.03%	26.44K	aa.aa	16:31:39
Reino Capital	1.380	1.380	1.380	0.00%	14	aa.aa	15:00:00
Wikana	9.000	9.000	9.000	0.00%	0	aa.aa	27/07
Wielton	4.99	5.09	4.86	-0.60%	45.56K	aa.aa	16:45:17
Wawel	708.00	716.00	708.00	-0.84%	49	aa.aa	16:22:47
Warimpex Ag	2.24	2.24	2.24	0.00%	43	aa.aa	16:22:27
Zespol Elektrowni Patnow Adamow Konin	17.56	17.74	17.50	0.00%	1.29K	aa.aa	16:24:49
Mangata	64.00	64.60	64.00	-0.62%	163	aa.aa	16:15:12
Zamet Industry	0.568	0.574	0.568	-0.35%	55.73K	aa.aa	16:19:01
PGF Polska Grupa Fotowoltaiczna	0.488	0.488	0.461	+1.88%	201	aa.aa	15:58:25
Zue	11.65	11.65	11.50	0.00%	57	aa.aa	16:10:14
Zaklady Urzadzen Kotlowych Staporkow	4.540	4.540	4.420	0.00%	0	aa.aa	27/07
Digital Network	314.60	314.80	304.00	+2.68%	3.8K	aa.aa	16:37:49
Grupa Virtus	1.4420	1.4500	1.4000	+1.69%	16.63K	aa.aa	16:40:58
OPTeam SA	5.75	5.85	5.70	-1.71%	507	aa.aa	16:43:30
OPONEO.PL	100.60	101.00	99.50	-0.40%	145	aa.aa	16:38:06
PMPG Polskie Media	2.030	2.100	2.030	+1.00%	7.53K	aa.aa	16:35:31
SEKO SA	12.20	12.20	12.15	0.00%	1.24K	aa.aa	16:18:40
Delko	5.94	5.94	5.91	+0.51%	319	aa.aa	16:40:01
CPI Europe	67.10	67.10	67.10	0.00%	0	aa.aa	20/07
New Tech Capital	0.5900	0.6180	0.5900	-4.22%	5	aa.aa	15:18:56
Mabion	7.50	7.50	7.36	+1.90%	2.41K	aa.aa	16:13:23
Makaronpl	25.15	25.35	24.90	+1.21%	3.01K	aa.aa	16:43:36
Otlog	15.76	15.76	15.22	+2.34%	1.69K	aa.aa	16:43:29
Talex	17.70	17.70	17.70	-1.12%	3	aa.aa	15:00:00
Tarczynski	121.00	122.00	121.00	-0.82%	83	aa.aa	15:37:52
Photon	1.18	1.18	1.16	0.00%	0	aa.aa	27/07
Aps Energia	5.880	5.880	5.540	+6.91%	24.49K	aa.aa	16:36:55
MFO SA	31.70	31.70	31.70	-0.31%	117	aa.aa	16:22:13
Biomaxima	10.00	10.00	10.00	0.00%	204	aa.aa	15:01:56
Bloober	24.60	24.60	24.40	0.00%	3.23K	aa.aa	16:36:53
Synthaverse	2.740	2.765	2.740	0.00%	5.01K	aa.aa	16:05:44
Cloud	96.60	99.00	95.00	-0.41%	666	aa.aa	16:16:23
Comperia	6.100	6.100	6.100	+1.67%	1.51K	aa.aa	15:07:55
Esotiq	33.30	33.40	33.20	+0.30%	3.46K	aa.aa	16:38:24
Grodno	17.05	17.30	17.00	-1.16%	1.33K	aa.aa	16:41:23
IMS SA	2.49	2.50	2.47	-0.40%	1.36K	aa.aa	16:44:17
JR Invest	4.00	4.08	4.00	0.00%	634	aa.aa	16:28:05
Medicalg	25.60	26.40	25.60	-2.66%	8.82K	aa.aa	16:35:08
Pharmena	3.10	3.10	3.10	0.00%	12	aa.aa	16:17:45
Adatex Deweloper SA	1.3000	1.3700	1.3000	0.00%	0	aa.aa	27/07
Datawalk	129.40	134.80	128.00	-1.97%	4.92K	aa.aa	16:43:05
Sare	10.20	10.20	10.10	0.00%	0	aa.aa	27/07
Ryvu	15.00	15.28	14.94	-0.13%	4.98K	aa.aa	16:37:52
Synektik	368.00	370.80	361.60	+0.44%	15.73K	aa.aa	16:44:37
Vivid	0.558	0.560	0.545	0.00%	0	aa.aa	27/07
Ailleron	15.10	15.12	15.02	+0.67%	1K	aa.aa	16:33:47
11BIT	131.90	132.50	131.60	-0.08%	798	aa.aa	16:45:43
Caspar	5.85	6.10	5.60	-4.10%	3.17K	aa.aa	16:40:37
Text	50.60	50.90	49.50	+2.30%	26.95K	aa.aa	16:38:18
Newag	87.50	88.00	86.40	0.00%	7.29K	aa.aa	16:38:42
LSI Software	57.60	57.60	56.20	0.00%	11	aa.aa	15:41:24
Mercator WA	51.20	51.20	50.50	+0.59%	738	aa.aa	16:18:44
Altustfi	3.460	3.460	3.400	-0.29%	738	aa.aa	16:41:28
Torpol	71.50	72.20	71.10	-0.14%	740	aa.aa	16:33:45
POLWAX	1.00	1.00	1.00	0.00%	1.4K	aa.aa	16:44:05
Betacom	5.18	5.18	5.18	0.00%	7	aa.aa	15:00:00
Columbus	2.45	2.45	2.41	+1.66%	1.42K	aa.aa	16:45:26
Dga	23.40	23.40	22.80	0.00%	0	aa.aa	22/07
MLP Group	107.50	108.00	107.50	-0.46%	31	aa.aa	16:43:12
Moj	1.5100	1.5100	1.5100	+0.67%	950	aa.aa	15:00:00
Muza	8.900	8.900	8.800	0.00%	0	aa.aa	27/07
PCC Rokita	67.30	67.40	66.50	+1.20%	497	aa.aa	16:19:06
IFirma SA	25.00	25.25	25.00	-0.40%	1.72K	aa.aa	16:45:08
Equnico Se	1.2700	1.3350	1.2700	-2.31%	37.65K	aa.aa	16:44:38
Sunex	3.18	3.24	3.11	-4.36%	22.57K	aa.aa	16:24:46
Unimot	167.60	168.40	167.60	-0.71%	234	aa.aa	16:38:47
Yanosik	15.00	15.00	14.80	-6.25%	1.08K	aa.aa	16:08:52
Zremb	9.0800	9.1200	8.9600	+0.22%	7.17K	aa.aa	16:36:30
Skarbiec	34.20	34.30	34.20	-1.16%	1.14K	aa.aa	16:21:24
Vigo System	480.00	490.00	480.00	-1.03%	473	aa.aa	16:44:07
CDRL	12.20	12.30	12.20	-0.81%	31	aa.aa	15:39:05
Airway	0.2700	0.2910	0.2690	-1.28%	77.81K	aa.aa	16:45:41
Dekpol SA	69.80	70.00	69.60	+0.29%	72	aa.aa	16:28:39
Wspierania Przedsiebiorczosci	144.00	144.00	144.00	+0.70%	6	aa.aa	15:18:32
One More Level	2.060	2.120	2.010	-2.37%	24.6K	aa.aa	16:42:36
Xplus SA	2.9800	2.9800	2.8800	0.00%	477	aa.aa	16:19:46
Ecb	20.00	20.00	19.90	0.00%	25	aa.aa	15:44:33
ERG SA	43.60	43.60	42.00	-0.91%	550	aa.aa	15:37:55
Bio Planet SA	31.00	31.00	31.00	0.00%	0	aa.aa	27/07
桑坦德银行	53.02	53.50	53.00	-0.32%	653	aa.aa	16:21:27
Wirtualna Polska	57.80	57.80	57.20	+0.52%	644	aa.aa	16:42:04
Atal SA	56.90	56.90	56.50	+0.18%	837	aa.aa	16:43:39
Poznanska Korporacja Budowlana Peka	9.04	9.05	9.00	+0.44%	1K	aa.aa	16:44:58
Wittchen SA	13.01	13.01	13.00	0.00%	3.32K	aa.aa	16:44:35
Lokum Deweloper SA	23.30	23.30	22.60	0.00%	0	aa.aa	27/07
Enter Air	52.00	52.80	52.00	-0.95%	3.49K	aa.aa	16:33:57
X Trade Brokers	138.88	140.70	137.94	+0.06%	135.66K	aa.aa	16:42:25
Archicom SA	52.20	52.20	51.60	+0.77%	182	aa.aa	16:23:36
Auto Partner	28.15	28.40	27.90	-1.05%	25.69K	aa.aa	16:42:34
Kompap	23.00	23.00	23.00	0.00%	10	aa.aa	15:00:00
ASM Group	0.16	0.16	0.16	-1.22%	41.16K	aa.aa	16:44:00
BNP Paribas Polska	147.00	148.00	145.40	-0.54%	489	aa.aa	16:28:02
Izolacja Jarocin	3.760	3.760	3.760	0.00%	10	aa.aa	15:02:50
KCI	0.9080	0.9080	0.9080	0.00%	0	aa.aa	27/07
GreenX Metals	2.3420	2.3600	2.3400	0.00%	26.14K	aa.aa	16:42:14
Skyline Investment	1.4000	1.4000	1.4000	0.00%	0	aa.aa	24/07
Sanwil	1.5950	1.5950	1.5750	+2.24%	31	aa.aa	15:00:10
Yarrl	5.800	5.900	5.800	-1.02%	50	aa.aa	15:52:07
Playway	239.00	241.00	239.00	-0.42%	654	aa.aa	16:45:11
Artifex Mundi SA	20.50	21.15	20.35	-3.07%	8.44K	aa.aa	16:38:53
Celon Pharma	20.90	20.95	20.70	+0.24%	824	aa.aa	16:44:21
Dino Polska	30.94	31.32	30.10	+3.24%	2.97M	aa.aa	16:43:24
Capitea	0.437	0.437	0.432	+1.16%	11.58K	aa.aa	16:44:19
MaxCom	5.70	5.70	5.66	0.00%	0	aa.aa	27/07
Scope Fluidics	117.20	119.60	117.20	-0.85%	102	aa.aa	16:25:49
XTPL	73.60	73.60	72.20	+2.22%	807	aa.aa	16:33:05
Nanogroup	2.390	2.415	2.390	-1.04%	3.52K	aa.aa	16:40:23
Cyber_Folks	190.00	192.80	189.20	-0.52%	3.5K	aa.aa	16:44:13
Marvipol	8.60	8.70	8.60	-0.23%	1.67K	aa.aa	16:45:24
Molecure	6.09	6.09	6.05	+0.83%	4.88K	aa.aa	16:39:07
Ten Square Games	98.40	99.40	97.55	+1.44%	11.96K	aa.aa	16:45:10
Silvair	3.98	3.98	3.98	0.00%	556	aa.aa	15:58:17
ML System	14.48	14.52	14.48	-0.14%	860	aa.aa	15:48:01
Ultimate Games	15.35	15.35	15.10	+0.66%	2.74K	aa.aa	16:38:52
Creepy Jar	508.00	512.00	504.00	0.00%	415	aa.aa	16:41:40
Passus	124.00	125.00	122.80	0.00%	483	aa.aa	16:44:13
Pure Biologics	2.15	2.20	2.15	+0.47%	15.92K	aa.aa	16:36:01
Movie Games	6.54	6.75	6.45	-3.11%	1.71K	aa.aa	16:42:41
4Mass	5.1500	5.1500	5.1500	0.00%	24.43K	aa.aa	16:28:32
Medinice	74.80	76.40	74.10	-1.58%	2.17K	aa.aa	16:45:12
Boombit	5.20	5.34	5.20	-1.89%	5.96K	aa.aa	16:40:36
Selvita	25.80	26.15	25.10	+2.58%	6.97K	aa.aa	16:35:46
DB Energy	9.40	9.40	9.10	+3.30%	154	aa.aa	16:28:43
Games Operators	11.50	11.65	11.40	+1.32%	206	aa.aa	16:28:38
Simfabric	1.60	1.60	1.57	0.00%	1.61K	aa.aa	15:59:26
Spyrosoft	382.00	383.00	380.00	+0.53%	8	aa.aa	16:40:10
Gaming Factory	4.54	4.54	4.51	0.00%	27	aa.aa	16:16:48
Allegro	44.72	45.01	44.65	-0.62%	1.03M	aa.aa	16:43:16
Dadelo	79.30	81.00	79.30	-1.86%	3.08K	aa.aa	16:38:47
PCF Group	3.25	3.25	3.23	-0.15%	545	aa.aa	16:10:16
Answear.Com	18.64	18.96	18.48	-1.58%	3.22K	aa.aa	16:23:12
Huuuge	22.00	22.20	22.00	-0.45%	3.22K	aa.aa	16:37:47
Genomtec	4.11	4.40	4.00	+2.62%	39.2K	aa.aa	16:44:39
Captor Therapeutics	74.50	74.50	73.50	-0.53%	763	aa.aa	16:39:27
Vercom	125.40	126.00	124.40	-0.48%	1.53K	aa.aa	16:41:30
Pepco Group	46.14	46.34	45.46	+3.29%	894.08K	aa.aa	16:43:30
Shoper	42.10	42.30	41.80	0.00%	0	aa.aa	22/07
Onde	8.85	9.07	8.76	-1.67%	7.01K	aa.aa	16:43:16
Drago Entertainment	23.50	23.80	21.90	-1.26%	23	aa.aa	15:36:56
Cavatina Holding	12.90	12.95	12.90	0.00%	111	aa.aa	16:22:47
WoodpeckerCo	2.81	2.89	2.81	-1.06%	1.49K	aa.aa	16:28:02
Creotech Instruments	731.00	754.00	726.00	-1.22%	5.21K	aa.aa	16:43:34
Urteste	46.50	46.50	46.50	+0.43%	1	aa.aa	15:00:00
Bioceltix	96.70	97.60	96.50	-0.31%	294	aa.aa	16:44:00
Poltreg	22.90	22.90	22.90	+0.88%	9	aa.aa	15:37:41
Big Cheese Studio	4.43	4.43	4.43	-0.89%	1.88K	aa.aa	16:41:22
Grupa Pracuj	51.50	52.20	49.00	+0.78%	6.14K	aa.aa	16:44:20
Render Cube	74.40	74.40	74.40	+1.92%	1	aa.aa	16:20:14
Noctiluca	94.00	96.70	94.00	-0.84%	594	aa.aa	16:33:51
Scanway	264.00	274.00	264.00	-1.86%	2.78K	aa.aa	16:45:04
Polska Grupa Militarna	12.45	12.45	12.25	+1.22%	9.67K	aa.aa	16:41:19
Murapol	36.95	37.30	36.80	-0.14%	1.12K	aa.aa	16:06:09
QNA Tech	32.50	32.60	31.50	-1.22%	257	aa.aa	16:40:32
Zabka	28.56	28.63	28.11	+1.38%	3.03M	aa.aa	16:44:09
Diagnostyka	166.40	167.70	165.00	-0.06%	5.05K	aa.aa	16:44:28
Arlen	21.80	22.10	21.75	-1.80%	2.33K	aa.aa	16:09:06
Creotech Quantum	235.00	239.50	235.00	-0.55%	1.73K	aa.aa	16:46:05
Syn2bio	70.34	74.38	69.40	-4.40%	15.32K	aa.aa	16:45:33
Rex Concepts	11.92	12.20	11.92	-2.28%	50	aa.aa	15:49:42
Lumina Metals	24.61	25.40	24.32	+2.29%	538	aa.aa	16:28:07
Robyg	33.70	33.70	33.70	0.00%	1.95K	aa.aa	16:42:45

上证指数

3,813.31

-44.93

-1.16%

富时中国A50指数

14,852.88

-410.38

-2.69%

香港恒生指数

25,310.85

+103.67

+0.41%

日经225

62,446.00

-2,485.19

-3.83%

US 30

52,306.60

+96.9

+0.19%

US 500

7,407.30

-5.9

-0.08%

美元指数期货

101.34

-0.044

-0.04%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	906.92	-15.79%	5,353.21万
CXMT	47.06	-3.96%	9.22亿
新易盛	406.49	-17.21%	7,640.17万
紫光股份	41.49	+0.05%	4.30亿
兆易创新	390.63	-10.00%	4,414.40万
寒武纪	1,127.54	-9.14%	1,430.23万
宁德时代	391.30	-2.17%	3,655.11万

名称	最新价	涨跌幅	交易量
清越科技	1.07	+20.23%	1,468.73万
安诺其	5.62	+20.09%	1.55亿
波长光电	82.12	+20.01%	447.38万
元道通信	3.12	+20.00%	2,458.60万
科蓝软件	8.96	+19.95%	6,828.45万
荣科科技	4.88	+19.90%	6,945.50万
江苏爱朋医疗科技股份有限公司	25.90	+18.21%	3,892.02万

名称	最新价	涨跌幅	交易量
嘉必优	7.95	-20.02%	119.16万
西安奕材-U	28.42	-20.01%	6,499.74万
禾元生物-U	36.89	-19.98%	1,671.22万
华凯创意	15.03	-19.97%	5,008.62万
必贝特-U	23.08	-17.69%	1,916.49万
新易盛	406.49	-17.21%	7,640.17万
源杰科技	1,225.00	-16.84%	636.06万

名称	最新价	涨跌幅	交易量
CXMT	47.06	-3.96%	9.22亿
Seatrium Limited	2.360	+1.72%	2,665.19万
小米集团－Ｗ	29.26	+2.02%	2.19亿
星展集团控股DBS	74.07	-0.42%	404.98万
华侨银行OCBC Bank	29.06	-0.79%	418.84万

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaa	18.83	+80.71%	34.03
Aaaa Aaaa	18.83	+80.71%	34.03
A A A Aa Aaaa	7.74	+69.32%	13.11
Aaaa A	7.74	+69.32%	13.11
A Aaaaaaaaaa Aaaaaa	7.72	+68.31%	12.99
Aaaaaaaaaaaaa A	7.72	+68.31%	12.99
Aaaaaaaaaa Aaaa	126.25	+64.78%	208.03

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaa	18.83	+80.71%	34.03
Aaaa Aaaa	18.83	+80.71%	34.03
A A A Aa Aaaa	7.74	+69.32%	13.11
Aaaa A	7.74	+69.32%	13.11
A Aaaaaaaaaa Aaaaaa	7.72	+68.31%	12.99
Aaaaaaaaaaaaa A	7.72	+68.31%	12.99
Aaaaaaaaaa Aaaa	126.25	+64.78%	208.03

请尝试其他搜索

WIG (WIG)

WIG成分股

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

波兰国营石油公司

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

联合信贷集团

Marie Brizard Wine & Spirits

匈牙利炼油厂

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Capital Partners

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte