WIG (WIG)

波兰华沙

货币 PLN

138,626.73

-105.53(-0.08%)

延迟数据·22:03:00

当日幅度

138,358.12

141,210.10

52 周范围

98,558.20

141,210.10

WIG成分股

本页介绍WIG包括哪些股票，即WIG成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Erste Bank Polska	640.80	658.00	639.00	+0.31%	50.51K	aa.aa	21:57:36
PKO Bank Polski	103.58	108.08	103.52	-0.98%	1.42M	aa.aa	21:43:39
mBank	1,432.00	1,469.00	1,418.00	+1.24%	26.26K	aa.aa	21:39:49
Orange Polska	15.95	16.19	15.82	-0.03%	582.62K	aa.aa	21:59:41
Bank Pekao S.A.	230.50	235.80	230.10	+1.10%	394.94K	aa.aa	22:00:49
CEZ as	212.00	219.80	201.20	-0.47%	45.59K	aa.aa	21:45:43
Getin holding sa	0.479	0.490	0.475	-2.24%	92.15K	aa.aa	21:41:35
Globe trade centre sa	2.30	2.38	2.16	+1.77%	6.55K	aa.aa	21:17:48
Agora sa	8.90	9.10	8.80	0.00%	42.01K	aa.aa	21:43:47
KGHM Polska Miedz	377.75	386.00	370.50	+4.68%	871.29K	aa.aa	22:02:35
Polimex mostostal	7.820	8.070	7.580	+5.68%	1.27M	aa.aa	22:00:18
波兰国营石油公司	137.94	146.40	137.20	-6.06%	2.2M	aa.aa	22:02:28
Cyfrplsat	15.22	15.55	15.19	-0.81%	352.71K	aa.aa	21:51:59
Bioton	3.97	4.00	3.92	-0.50%	27.08K	aa.aa	21:43:17
Asseco Poland	186.25	191.10	185.00	+1.39%	59.65K	aa.aa	22:00:37
Bank Millenium SA	20.39	20.79	20.20	+1.75%	563.71K	aa.aa	21:58:57
Enea SA	19.61	20.32	19.44	+1.03%	357.14K	aa.aa	22:00:40
Echo Investment SA	5.16	5.19	5.10	+0.98%	23.48K	aa.aa	21:48:59
Eurocash SA	5.13	5.17	5.01	+1.79%	65.88K	aa.aa	21:26:08
PGE Polska	10.22	10.50	10.08	+2.27%	3.63M	aa.aa	22:02:51
Powszechny Zaklad Ubezpieczen	67.04	67.76	66.70	+1.15%	1.28M	aa.aa	22:00:31
联合信贷集团	315.70	325.00	315.70	+1.92%	29	aa.aa	21:30:09
Marie Brizard Wine & Spirits	11.50	11.50	11.50	0.00%	0	aa.aa	26/05
匈牙利炼油厂	45.40	46.94	45.00	-1.60%	203.47K	aa.aa	21:58:32
Magna Polonia	2.3900	2.4000	2.3900	-1.65%	1.27K	aa.aa	18:30:07
AB SA	135.20	136.80	135.20	-0.59%	4.87K	aa.aa	22:02:33
Asseco Business Solutions	86.00	91.80	86.00	-6.11%	1.01K	aa.aa	21:55:57
AC Spolka Akcyjna Aktie	20.80	21.10	20.80	-0.95%	986	aa.aa	20:25:20
Action	36.75	37.60	35.20	+1.94%	11.16K	aa.aa	21:56:30
Agroton Public Limited	4.85	5.10	4.85	-0.82%	901	aa.aa	20:41:11
Alior Bank	135.20	139.00	134.90	+0.15%	179.88K	aa.aa	22:01:01
Ambra	17.16	17.44	17.14	-1.61%	18.18K	aa.aa	22:01:17
Amica Wronki	51.30	52.10	51.00	-0.19%	7.22K	aa.aa	21:45:01
Aplisens	18.15	18.15	18.10	+0.28%	800	aa.aa	20:28:22
Apator	25.35	25.55	25.10	+1.20%	10.92K	aa.aa	21:03:44
Asbisc Enterprises Plc	89.15	90.85	87.65	+2.65%	319.61K	aa.aa	21:59:30
Asseco South Eastern Europe	61.60	63.10	61.10	-2.38%	8.93K	aa.aa	21:58:22
ATM Systemy Informatyczne	3.73	3.88	3.66	+1.63%	27.96K	aa.aa	21:48:20
Astarta Holding	47.05	47.90	46.60	+1.40%	3.27K	aa.aa	21:03:45
Arctic Paper	5.85	5.89	5.76	+0.86%	29.28K	aa.aa	21:20:08
ATM Grupa	3.75	3.77	3.72	-0.27%	20.89K	aa.aa	21:20:35
Atlanta Poland	18.90	19.00	18.70	+1.07%	541	aa.aa	21:57:07
Atrem	57.500	58.500	56.300	+1.95%	4.32K	aa.aa	21:44:04
Atlantis	1.3500	1.3500	1.3500	0.00%	1.43K	aa.aa	21:00:00
Zaklady Azotowe W Tarnowie	20.46	21.70	20.36	-3.13%	245.14K	aa.aa	21:59:27
BBI Development Narodowy	5.40	5.40	5.40	-0.37%	226	aa.aa	15:03:13
MDI Energia	1.865	2.060	1.865	-5.09%	38.07K	aa.aa	21:06:57
Budimex	693.80	704.40	678.00	+2.88%	40.14K	aa.aa	21:49:10
Benefit Systems	4,770.00	4,858.00	4,752.00	+0.25%	2.73K	aa.aa	21:24:15
Bank Handlowy W Warszawie	130.40	131.00	128.40	+1.56%	43.11K	aa.aa	22:01:27
Bumech	18.630	20.200	16.850	+9.59%	246.4K	aa.aa	21:53:10
Boryszew	4.89	4.94	4.81	+1.03%	80.95K	aa.aa	21:58:44
Bank Ochrony Srodowiska	9.97	10.22	9.97	-0.20%	17.91K	aa.aa	22:02:08
Bowim	7.540	7.780	7.540	-2.08%	6.08K	aa.aa	21:59:22
Larq	2.420	2.660	2.400	-3.20%	48.7K	aa.aa	21:26:23
Inter Cars	804.00	823.00	799.00	-0.12%	3.16K	aa.aa	22:01:00
MODIVO	85.52	89.00	82.66	+1.45%	896.45K	aa.aa	22:01:06
CD PROJEKT	224.40	227.50	223.20	+1.58%	388.05K	aa.aa	21:58:20
CI Games	2.5750	2.6400	2.5500	-0.58%	298.42K	aa.aa	22:00:22
Coal Energy SA	2.1600	2.4500	2.0600	+1.41%	139.21K	aa.aa	21:58:18
Comp	93.30	94.40	92.80	-0.53%	21.37K	aa.aa	21:07:34
Cognor	6.180	6.375	6.150	-2.52%	382.08K	aa.aa	21:49:57
CPD	1.35	1.40	1.35	-3.23%	592	aa.aa	18:46:30
Pz Cormay	0.5540	0.5680	0.5340	+2.97%	62.65K	aa.aa	20:47:45
Decora	73.00	73.00	71.80	+1.67%	2.09K	aa.aa	22:00:45
Dom Development	252.00	255.00	245.50	+2.44%	17.91K	aa.aa	21:59:28
Amrest	10.58	10.62	10.16	+1.73%	109.52K	aa.aa	21:33:00
Elkop	1.9800	1.9800	1.8750	+0.76%	2.6K	aa.aa	16:32:31
Elektrotim	53.90	54.50	52.80	+2.47%	15.61K	aa.aa	21:38:44
Centrum Medyczne Enel-Med	19.40	19.40	19.40	0.00%	232	aa.aa	18:14:35
Energoinstal	2.0100	2.0800	1.9700	-3.83%	48.58K	aa.aa	21:16:17
Erbud	24.45	25.10	24.45	-2.00%	2.52K	aa.aa	21:55:40
Eurotel	30.40	31.40	30.00	-1.78%	4.07K	aa.aa	21:20:35
Fon Se	1.7500	1.7600	1.7500	0.00%	1.31K	aa.aa	21:00:26
Ferro	31.00	31.50	30.90	-1.27%	7.04K	aa.aa	22:00:19
FASING	14.30	14.30	14.30	0.00%	523	aa.aa	20:39:03
Grupa Forte	18.95	18.95	18.80	0.00%	888	aa.aa	21:01:54
Less	0.230	0.237	0.230	-0.86%	43.98K	aa.aa	21:32:51
Gielda Papierow Wartosciowych w Warszawie	87.20	88.50	87.00	+0.75%	90.95K	aa.aa	21:52:10
Hydrotor SA	12.70	12.75	12.50	+1.60%	622	aa.aa	21:41:06
Helio	50.00	51.40	49.50	-2.34%	547	aa.aa	21:39:23
Harper Hygienics	5.0000	5.0800	4.9800	-1.19%	2.75K	aa.aa	20:33:40
Herkules	1.4700	1.5800	1.4500	-5.77%	40.05K	aa.aa	22:01:41
IMC	37.90	38.20	34.90	+8.60%	1.26K	aa.aa	19:48:52
Imperio Alternatywna Spolka Inwestycyjna	1.6500	1.6500	1.6000	-2.94%	5	aa.aa	18:26:46
INC	1.575	1.635	1.565	-0.94%	3.46K	aa.aa	21:58:04
Ing Bank Slaski	467.80	480.00	464.00	-0.68%	17.25K	aa.aa	22:02:03
Instal Krakow	37.90	38.60	37.90	+0.26%	282	aa.aa	18:14:11
Introl	8.060	8.060	8.000	+1.00%	3.34K	aa.aa	19:19:12
Inpro	7.70	7.70	7.60	+1.32%	2.06K	aa.aa	20:34:49
Ipopema Securities	6.780	6.780	6.640	+1.19%	3.33K	aa.aa	20:00:16
Interbud-Lublin	1.5800	1.5800	1.5000	+5.33%	1.06K	aa.aa	21:34:59
Izostal	3.070	3.120	3.070	-0.32%	9.88K	aa.aa	21:43:04
Jastrzebska Spolka Weglowa	26.22	26.68	25.43	+1.98%	714.27K	aa.aa	21:59:28
Fabrity Holding	28.30	29.10	27.50	-1.39%	7.56K	aa.aa	21:57:40
Zespol Elektrocieplowni	73.80	76.90	73.70	-0.54%	24.98K	aa.aa	21:59:45
Koelner	14.35	14.35	14.35	0.00%	22	aa.aa	18:57:27
Komputronik	6.090	6.100	5.930	+1.16%	4.21K	aa.aa	22:02:19
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	20.40	20.40	20.00	+4.08%	55	aa.aa	15:40:19
Kino Polska Tv	20.20	20.60	20.20	-0.49%	3.49K	aa.aa	21:30:08
Krka	1,120.00	1,120.00	1,080.00	0.00%	46	aa.aa	19:25:10
Kruk	408.40	416.90	407.50	+0.69%	25.98K	aa.aa	21:57:36
Ksg Agro SA	3.600	3.680	3.550	+3.30%	4.45K	aa.aa	19:31:31
Grupa Kety	1,225.00	1,246.00	1,222.00	+0.99%	11.15K	aa.aa	21:49:43
Libet	1.4600	1.4600	1.4600	0.00%	1K	aa.aa	16:03:07
Lubawa	13.4200	14.9700	13.1200	-8.40%	1.62M	aa.aa	22:02:46
Develia	10.700	11.000	10.640	-0.74%	147.35K	aa.aa	21:58:54
Lena Lighting	2.31	2.35	2.28	+1.32%	5.13K	aa.aa	18:15:55
Lpp	20,160	21,080	20,040	-2.14%	5.1K	aa.aa	21:57:42
Zaklady Lentex	7.28	7.48	7.24	+0.28%	1.3K	aa.aa	19:09:53
Lubelski Wegiel Bogdanka	21.05	21.45	20.80	-1.17%	65.16K	aa.aa	21:58:35
Mo-Bruk	361.50	363.50	355.00	+1.83%	3.38K	aa.aa	21:13:13
Mci Management	27.90	28.40	27.90	-1.06%	2.76K	aa.aa	21:59:19
Mcr SA	14.65	15.00	14.65	-2.66%	574	aa.aa	21:25:04
Mex Polska	3.72	3.75	3.60	+1.36%	7.48K	aa.aa	20:41:31
Miraculum	0.550	0.566	0.550	-0.72%	11.34K	aa.aa	20:25:32
Immobile	4.610	4.690	4.410	-1.71%	24.04K	aa.aa	21:59:48
Mlk Foods Public	1.6900	1.7860	1.6340	+2.18%	65.67K	aa.aa	19:35:30
Mennica Polska	40.60	42.00	40.50	-0.98%	4.61K	aa.aa	21:46:40
Monnari Trade	5.940	6.040	5.940	0.00%	3.27K	aa.aa	21:34:53
Mirbud	11.020	11.220	10.950	+1.66%	136.43K	aa.aa	21:29:07
Mostostal Plock	11.85	11.90	11.80	-2.47%	901	aa.aa	18:15:29
Mostostal Warszawa	3.75	3.80	3.69	+1.35%	3.96K	aa.aa	20:15:17
Mostostal Zabrze Holding	6.3300	6.4500	6.2900	+0.80%	26.11K	aa.aa	21:55:24
Neuca	725.00	735.00	719.00	+0.69%	3.92K	aa.aa	22:02:34
3R Games	0.7680	0.7840	0.7520	-1.79%	41.04K	aa.aa	21:52:46
Ntt System	12.700	12.700	12.250	+1.20%	3.54K	aa.aa	21:00:50
P.A. Nova	15.65	15.65	15.55	+1.29%	53	aa.aa	15:40:09
Odlewnie Polskie	22.00	23.20	22.00	+0.92%	34.94K	aa.aa	21:27:55
Zaklady Przemyslu Cukierniczego Otmuchow	5.040	5.040	4.950	-3.08%	1.68K	aa.aa	20:03:39
Patentus Spolka Akcyjna	2.740	2.750	2.670	0.00%	305	aa.aa	18:34:31
Grupa Azoty Zaklady Chemiczne Police	7.50	7.68	7.50	0.00%	1.1K	aa.aa	21:39:42
Polenergia SA	54.70	56.70	54.70	-3.01%	6.41K	aa.aa	21:59:06
Polski Holding Nieruchomosci	9.44	9.44	9.36	+0.85%	182	aa.aa	21:41:35
PJP Makrum	17.60	17.60	17.50	-1.12%	153	aa.aa	20:15:05
Plaza Centers	1.284	1.284	1.254	+2.39%	7.15K	aa.aa	17:06:50
Foodhub	2.260	2.260	2.240	0.00%	0	aa.aa	11/06
Compremum	1.265	1.280	1.235	+0.40%	31.98K	aa.aa	22:02:05
Przedsiebiorstwo Przemyslu	0.826	0.828	0.792	-0.24%	1.27K	aa.aa	21:28:46
Prochem	24.40	24.40	24.40	0.00%	3	aa.aa	15:00:00
Protektor	1.26	1.31	1.24	-3.08%	221.23K	aa.aa	21:55:10
Quercus TFI	11.840	12.060	11.800	+0.34%	14.15K	aa.aa	22:00:33
Novavis Group	0.6500	0.6500	0.6400	-1.07%	6.79K	aa.aa	18:06:51
Rainbow Tours	149.20	155.90	149.00	+0.95%	59.49K	aa.aa	21:48:40
Relpol	5.58	5.68	5.56	-0.71%	2.09K	aa.aa	21:46:23
REMAK	11.00	11.75	11.00	-5.58%	3.06K	aa.aa	21:28:09
Rank Progress	4.540	4.645	4.230	-1.30%	12.61K	aa.aa	21:58:27
Zaklady Magnezytowe Ropczyce	26.50	26.90	26.30	+0.38%	1.41K	aa.aa	21:43:53
Selena Fm	46.00	47.40	45.80	0.00%	3.28K	aa.aa	22:00:48
Sfinks Polska	0.4500	0.4540	0.4400	+2.51%	21.6K	aa.aa	20:36:47
Sygnity	76.900	77.500	75.500	+2.26%	2.52K	aa.aa	21:59:37
Fabryka Farb I Lakierow Sniezka	86.00	86.00	85.00	+2.14%	1.76K	aa.aa	21:58:39
Onesano	0.5820	0.6020	0.5820	-1.36%	16.49K	aa.aa	21:15:49
Stomil Sanok SA	21.00	21.30	21.00	-1.41%	2.59K	aa.aa	21:57:24
Sonel	14.65	14.70	14.50	+0.34%	1.04K	aa.aa	21:11:19
Stalprofil	9.02	9.18	9.02	-0.88%	5.24K	aa.aa	21:45:57
Stalprodukt	228.00	235.00	227.00	0.00%	316	aa.aa	22:01:15
Stalexport Autostrady	2.11	2.23	2.11	-3.65%	492.52K	aa.aa	21:16:48
Seco/Warwick	43.60	43.80	41.40	+2.35%	139	aa.aa	19:18:52
Toya	8.53	8.65	8.10	+5.83%	138.56K	aa.aa	21:06:15
Tauron Polska Energia	9.976	10.370	9.710	+2.91%	4.93M	aa.aa	22:02:44
Trans Polonia	11.45	11.90	11.35	-3.78%	9.99K	aa.aa	20:55:16
Tesgas	1.82	1.85	1.82	+0.55%	2.21K	aa.aa	21:12:47
ALTA SA	1.540	1.540	1.475	+0.33%	798	aa.aa	18:34:57
Ulma Construccion Polska	58.50	58.50	57.00	+1.74%	80	aa.aa	21:11:21
Unibep	12.06	12.34	12.02	+0.33%	18.5K	aa.aa	21:55:54
Gielda Praw Majatkowych Vindexus	14.70	14.85	14.65	-0.68%	2.6K	aa.aa	21:01:44
Votum	43.90	44.40	43.80	0.00%	4.76K	aa.aa	21:13:25
Voxel	115.60	120.80	115.20	-1.70%	5.87K	aa.aa	21:29:47
VRG	5.42	5.48	5.40	-1.45%	39.35K	aa.aa	21:49:28
Wasko	6.500	6.600	6.040	+5.86%	118.53K	aa.aa	21:56:00
Wikana	8.250	8.250	8.200	+0.61%	10.66K	aa.aa	21:56:38
Wielton	5.45	5.50	5.45	-0.91%	14.69K	aa.aa	21:56:11
Wawel	738.00	760.00	734.00	-2.38%	104	aa.aa	22:01:56
Warimpex Ag	2.22	2.27	2.21	-2.20%	14.85K	aa.aa	21:23:30
Zespol Elektrowni Patnow Adamow Konin	17.68	18.02	17.68	-1.12%	6.34K	aa.aa	21:58:15
Mangata	66.80	68.00	65.60	-1.76%	776	aa.aa	21:54:32
Zamet Industry	0.912	0.924	0.912	-0.65%	150.72K	aa.aa	21:17:34
PGF Polska Grupa Fotowoltaiczna	0.530	0.537	0.519	0.00%	61.84K	aa.aa	20:51:25
Zue	12.15	12.60	11.90	-1.22%	17.14K	aa.aa	21:24:50
Zaklady Urzadzen Kotlowych Staporkow	4.500	4.500	4.500	-2.17%	953	aa.aa	18:11:34
Digital Network	244.80	249.40	240.00	+2.43%	9.18K	aa.aa	22:03:16
Grupa Virtus	1.3500	1.3720	1.3120	+2.27%	47.91K	aa.aa	21:43:21
OPTeam SA	5.95	6.10	5.65	-3.25%	10.99K	aa.aa	20:50:12
OPONEO.PL	100.80	104.20	100.00	+0.40%	35.26K	aa.aa	22:02:16
PMPG Polskie Media	2.000	2.000	2.000	+2.30%	451	aa.aa	15:27:06
SEKO SA	11.60	11.70	11.40	+0.87%	4.77K	aa.aa	22:00:14
Delko	5.98	5.98	5.94	+1.36%	3.48K	aa.aa	21:52:51
Feerum	17.15	17.45	17.00	+0.88%	1.58K	aa.aa	18:29:42
CPI Europe	63.30	63.30	63.30	0.00%	0	aa.aa	12/06
New Tech Capital	0.6040	0.6100	0.5640	-0.98%	15.55K	aa.aa	20:43:44
Mabion	7.21	7.36	7.20	+0.56%	21.07K	aa.aa	22:01:45
Makaronpl	22.00	22.85	21.20	+3.77%	18.14K	aa.aa	21:58:08
Otlog	16.00	16.70	15.36	+2.56%	10.29K	aa.aa	21:55:43
Talex	18.30	18.70	18.00	+1.10%	1.15K	aa.aa	18:57:25
Tarczynski	120.50	124.50	120.00	-0.41%	824	aa.aa	21:53:29
Photon	1.20	1.24	1.20	-3.23%	15.58K	aa.aa	22:00:15
Aps Energia	5.460	5.800	5.280	+3.80%	107.93K	aa.aa	20:58:35
MFO SA	28.00	28.50	27.30	0.00%	1.9K	aa.aa	21:36:32
Biomaxima	9.67	9.72	9.50	+1.79%	1.76K	aa.aa	21:12:51
Bloober	24.75	25.25	24.70	-1.79%	6.76K	aa.aa	21:56:01
Synthaverse	2.825	2.845	2.740	+2.73%	96.99K	aa.aa	21:57:52
Cloud	79.60	81.60	79.40	-2.45%	434	aa.aa	21:51:18
Comperia	6.000	6.000	5.550	+8.11%	10.82K	aa.aa	21:26:37
Esotiq	30.50	30.60	30.10	0.00%	362	aa.aa	21:38:15
Grodno	16.80	17.45	15.75	+9.09%	36.53K	aa.aa	21:52:04
IMS SA	2.07	2.14	2.06	-0.48%	5.89K	aa.aa	21:34:07
JR Invest	4.65	4.66	4.56	-0.21%	2.57K	aa.aa	21:32:59
Medicalg	26.65	27.00	26.00	+0.95%	18.31K	aa.aa	22:01:46
Pharmena	3.19	3.30	3.10	+1.59%	3.04K	aa.aa	21:42:16
Datawalk	115.60	119.40	114.80	-1.53%	6.91K	aa.aa	22:01:02
Sare	10.30	10.40	10.10	-0.96%	56	aa.aa	18:05:58
Ryvu	14.50	15.38	14.34	-5.72%	57.77K	aa.aa	21:49:53
Synektik	302.60	305.00	292.80	+3.42%	39.85K	aa.aa	21:59:46
Vivid	0.611	0.621	0.601	-1.61%	46.32K	aa.aa	21:56:00
Ailleron	16.50	16.88	16.20	-1.32%	9.19K	aa.aa	22:02:03
11BIT	138.50	143.50	137.50	-1.63%	8.17K	aa.aa	22:02:09
Caspar	6.05	6.45	6.05	-2.42%	49	aa.aa	16:19:19
Text	40.72	41.70	40.46	+1.60%	17.05K	aa.aa	22:00:52
Newag	95.80	97.00	93.80	+3.01%	15.11K	aa.aa	21:57:15
Mercator WA	51.50	54.10	51.40	-2.83%	11.67K	aa.aa	22:00:29
Altustfi	3.370	3.410	3.170	-0.88%	2.24K	aa.aa	21:42:13
Torpol	71.40	72.40	71.00	+0.28%	7.7K	aa.aa	21:26:20
POLWAX	0.98	1.00	0.98	-2.40%	18.01K	aa.aa	17:38:12
Betacom	5.42	5.58	5.42	-2.87%	193	aa.aa	19:53:42
Columbus	3.00	3.27	2.94	-7.98%	91.66K	aa.aa	21:58:12
Dga	26.00	26.30	26.00	0.00%	602	aa.aa	19:42:35
MLP Group	106.50	108.00	105.00	-0.47%	1.64K	aa.aa	21:32:01
Moj	1.6000	1.6000	1.6000	0.00%	0	aa.aa	12/06
Muza	9.250	9.250	9.250	0.00%	200	aa.aa	16:30:09
PCC Rokita	66.00	67.00	66.00	-1.49%	3.34K	aa.aa	21:44:51
IFirma SA	23.95	24.45	23.55	-0.83%	5.37K	aa.aa	21:04:31
Equnico Se	1.2500	1.4300	1.1950	+7.76%	183.66K	aa.aa	21:52:51
Sunex	2.79	2.85	2.74	+0.18%	8.94K	aa.aa	21:46:44
Unimot	159.20	163.00	159.20	-0.75%	2.2K	aa.aa	21:59:33
Unfold vc Asi	1.090	1.120	1.090	-0.91%	160	aa.aa	15:03:57
Yanosik	15.00	15.10	15.00	0.00%	60	aa.aa	16:50:50
Zremb	10.0000	10.3600	9.7000	-2.91%	35.57K	aa.aa	21:59:16
Skarbiec	35.00	36.20	35.00	-2.23%	3.17K	aa.aa	21:35:03
Vigo System	560.00	586.00	554.00	-3.11%	511	aa.aa	21:18:54
CDRL	9.55	9.55	9.50	+0.53%	13	aa.aa	21:22:00
Airway	0.2580	0.2600	0.2505	-0.77%	180.53K	aa.aa	21:55:48
Dekpol SA	67.00	67.40	65.20	+1.52%	1.21K	aa.aa	21:58:06
Wspierania Przedsiebiorczosci	134.00	135.00	130.00	-1.47%	303	aa.aa	21:56:40
One More Level	2.430	2.690	2.330	-5.08%	675.29K	aa.aa	21:20:06
Xplus SA	2.9800	2.9900	2.9200	-0.33%	1.41K	aa.aa	20:46:48
Ecb	22.25	23.30	21.40	+1.14%	896	aa.aa	21:44:50
ERG SA	43.00	43.00	42.00	0.00%	434	aa.aa	20:52:13
Bio Planet SA	32.40	33.20	32.00	+0.62%	968	aa.aa	20:57:07
Wirtualna Polska	59.40	60.00	59.20	0.00%	4.73K	aa.aa	22:00:01
Atal SA	63.40	64.50	62.50	+1.44%	7.18K	aa.aa	21:51:29
Poznanska Korporacja Budowlana Peka	10.20	10.38	10.02	+2.93%	6.87K	aa.aa	22:00:48
Wittchen SA	12.91	13.33	12.60	+0.55%	19.64K	aa.aa	22:00:55
Lokum Deweloper SA	25.50	25.60	24.70	-0.39%	182	aa.aa	21:44:06
Enter Air	54.40	57.10	54.00	+1.87%	40.27K	aa.aa	22:01:31
X Trade Brokers	107.72	110.52	106.82	-2.07%	292.59K	aa.aa	22:01:10
Archicom SA	52.00	53.20	51.20	-1.89%	1.71K	aa.aa	21:59:00
Auto Partner	25.25	26.15	25.25	-1.37%	116.21K	aa.aa	21:30:10
Kompap	24.40	24.40	22.00	+1.67%	2.24K	aa.aa	21:22:48
ASM Group	0.17	0.17	0.16	+0.30%	110.11K	aa.aa	21:19:10
BNP Paribas Polska	154.60	156.80	153.00	+1.05%	9.06K	aa.aa	21:18:12
Izolacja Jarocin	3.750	3.750	3.590	0.00%	44	aa.aa	16:24:30
KCI	0.8680	0.8680	0.8660	+0.23%	52	aa.aa	19:56:25
GreenX Metals	2.4700	2.4880	2.4380	+0.90%	440.14K	aa.aa	22:03:29
Skyline Investment	1.5800	1.6800	1.5800	0.00%	0	aa.aa	12/06
Sanwil	1.5100	1.5100	1.4650	0.00%	1.05K	aa.aa	20:56:38
Yarrl	6.800	6.940	6.600	+0.59%	5.33K	aa.aa	21:55:24
Playway	243.00	246.00	242.50	+0.21%	1.4K	aa.aa	21:22:49
Artifex Mundi SA	20.95	21.50	20.70	+2.70%	5.64K	aa.aa	21:59:31
Celon Pharma	20.85	21.30	20.60	-1.18%	4.12K	aa.aa	21:58:21
Dino Polska	29.51	30.29	29.49	-0.10%	1.44M	aa.aa	21:57:44
Capitea	0.450	0.458	0.439	+2.51%	291.48K	aa.aa	22:00:25
Scope Fluidics	122.20	124.60	120.60	-1.77%	426	aa.aa	21:55:30
XTPL	62.70	64.40	61.20	-0.63%	2.65K	aa.aa	22:01:32
Nanogroup	2.275	2.290	2.260	-0.66%	63.91K	aa.aa	21:59:10
Cyber_Folks	184.00	193.40	183.00	-0.65%	26.19K	aa.aa	21:57:45
Marvipol	8.58	8.68	8.42	-0.46%	7.91K	aa.aa	21:57:22
Molecure	5.67	5.75	5.45	-0.53%	22.25K	aa.aa	21:59:16
Ten Square Games	95.55	97.20	95.00	-0.98%	10.25K	aa.aa	21:28:53
Silvair	4.50	4.50	4.50	-3.85%	212	aa.aa	15:00:00
ML System	14.92	15.00	14.80	+0.13%	2.89K	aa.aa	21:35:16
Ultimate Games	14.90	15.30	14.90	-1.32%	1.64K	aa.aa	21:09:45
Creepy Jar	504.00	518.00	497.00	-3.08%	2.54K	aa.aa	21:54:36
Passus	117.20	121.60	117.20	-2.01%	3.18K	aa.aa	21:59:23
Pure Biologics	2.19	2.29	2.15	+1.39%	100.92K	aa.aa	21:57:37
Movie Games	7.29	7.37	7.09	-1.09%	770	aa.aa	21:58:25
4Mass	4.7000	4.7100	4.5400	0.00%	11.67K	aa.aa	20:51:43
Medinice	82.60	86.80	81.60	-1.67%	31.04K	aa.aa	22:00:40
Boombit	5.90	6.02	5.90	-1.01%	2.26K	aa.aa	21:40:48
Selvita	31.15	32.10	30.90	-0.32%	20.31K	aa.aa	21:58:57
DB Energy	8.34	8.50	7.90	-0.71%	1.43K	aa.aa	20:43:13
Games Operators	15.20	15.70	15.15	-2.56%	4.88K	aa.aa	21:05:28
Simfabric	1.52	1.53	1.48	+2.43%	7.11K	aa.aa	20:46:01
Spyrosoft	392.00	396.00	390.00	-1.75%	287	aa.aa	21:55:01
Gaming Factory	4.81	5.00	4.80	-3.13%	12.15K	aa.aa	21:54:39
Allegro	35.00	35.10	34.60	+1.70%	3.87M	aa.aa	21:57:33
Dadelo	70.50	72.60	70.30	+0.28%	3.05K	aa.aa	22:01:31
PCF Group	3.33	3.36	3.31	-0.60%	6.84K	aa.aa	21:36:13
Answear.Com	17.88	18.38	17.80	+0.34%	15.08K	aa.aa	21:51:32
Huuuge	21.50	21.70	21.30	+1.42%	5.94K	aa.aa	21:59:53
Genomtec	5.20	5.43	5.02	+3.59%	113.81K	aa.aa	21:32:00
Captor Therapeutics	77.90	80.00	76.90	-1.27%	3.69K	aa.aa	21:23:58
Vercom	117.00	119.20	116.00	+0.86%	18.92K	aa.aa	21:45:49
Pepco Group	35.07	36.49	34.91	+0.20%	1.42M	aa.aa	22:00:59
Shoper	41.00	42.00	40.80	0.00%	38.72K	aa.aa	21:57:50
Onde	8.27	8.29	8.14	+0.61%	4.21K	aa.aa	21:41:09
Drago Entertainment	20.30	20.40	18.50	+9.73%	1.78K	aa.aa	21:55:25
Cavatina Holding	12.70	13.00	12.70	0.00%	1.04K	aa.aa	20:18:06
WoodpeckerCo	2.72	2.77	2.70	-1.81%	4.55K	aa.aa	21:30:24
Creotech Instruments	807.00	920.00	801.00	-8.30%	28.55K	aa.aa	22:00:10
Urteste	45.50	47.00	45.00	+1.11%	245	aa.aa	21:43:51
Bioceltix	91.50	92.50	89.90	+2.23%	5.92K	aa.aa	21:52:36
Poltreg	19.00	19.35	18.95	-1.81%	644	aa.aa	21:21:02
Big Cheese Studio	4.58	4.58	4.51	+1.10%	1.64K	aa.aa	21:55:31
Grupa Pracuj	48.00	49.20	47.15	+1.05%	150.18K	aa.aa	21:24:31
Render Cube	72.60	74.20	72.60	0.00%	510	aa.aa	20:07:18
Noctiluca	100.00	101.80	99.10	-1.38%	2.29K	aa.aa	20:51:29
Scanway	335.00	360.00	330.00	-2.05%	10.88K	aa.aa	21:08:22
Murapol	42.25	42.30	41.75	+1.68%	22.84K	aa.aa	21:19:00
QNA Tech	41.50	41.90	40.00	-0.48%	1.52K	aa.aa	22:03:09
Zabka	25.48	25.98	25.46	-0.47%	1.44M	aa.aa	21:57:00
Diagnostyka	177.00	180.00	176.50	-0.23%	18.96K	aa.aa	21:22:19
Arlen	24.10	25.30	23.95	0.00%	2.44K	aa.aa	21:50:02

上证指数

4,096.47

+64.96

+1.61%

富时中国A50指数

15,851.25

+227.75

+1.46%

香港恒生指数

24,842.67

+124.57

+0.50%

日经225

69,317.50

+3,297.46

+4.99%

US 30

51,789.20

+586.9

+1.15%

US 500

7,544.40

+113.0

+1.52%

美元指数期货

99.232

-0.257

-0.26%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	31.31	+7.63%	5.71亿
亨通光电	99.28	+2.35%	2.21亿
东山精密	239.31	+10.00%	8,537.71万
新易盛	540.49	+6.72%	6,123.02万
兆易创新	518.00	+7.59%	4,757.84万
中际旭创	1,245.00	+8.36%	3,422.37万
寒武纪	1,335.00	+7.66%	1,543.73万

名称	最新价	涨跌幅	交易量
达利凯普	36.64	+20.01%	3,470.16万
国际复材	34.13	+20.01%	1.90亿
德龙激光	81.24	+20.00%	1,237.41万
瑞松科技	123.13	+20.00%	1,273.47万
天承科技	185.33	+20.00%	897.51万
炬光科技	398.26	+20.00%	1,127.80万
XiAn Taijin New Energy and	169.85	+20.00%	395.69万

名称	最新价	涨跌幅	交易量
赛特新材	24.51	-16.52%	1,099.47万
申昊科技	32.48	-14.73%	2,541.25万
常山药业	30.33	-14.05%	3,760.94万
飞鹿股份	9.80	-11.15%	4,205.59万
津膜科技	11.93	-11.04%	7,154.84万
阳谷华泰	11.43	-10.21%	5,425.99万
瑞玛工业	29.59	-10.01%	1,065.32万

名称	最新价	涨跌幅	交易量
中际旭创	1,245.00	+8.36%	3,422.37万
IX生物制药IX Biopharma	0.415	+13.70%	2,770.98万
Tanco	0.130	-35.00%	3.28亿
阿里巴巴-SW	109.30	-0.82%	8,317.97万
京东方Ａ	5.92	+6.28%	29.93亿

名称	最新价	看涨	公允价值
Aa Aaa Aa	12.39	+63.55%	20.26
A A Aaaaa	12.39	+63.55%	20.26
Aaaaaa Aa	119.28	+62.21%	193.48
Aaaaaaaaaaaaaa	119.28	+62.21%	193.48
Aaaaaaa Aaaaaaaa	9.45	+61.08%	15.22
Aaaaaaaaaa A	9.45	+61.08%	15.22
Aaaaaaa Aaaaaa	25.62	+60.04%	41.00

名称	最新价	看涨	公允价值
Aa Aaa Aa	12.39	+63.55%	20.26
A A Aaaaa	12.39	+63.55%	20.26
Aaaaaa Aa	119.28	+62.21%	193.48
Aaaaaaaaaaaaaa	119.28	+62.21%	193.48
Aaaaaaa Aaaaaaaa	9.45	+61.08%	15.22
Aaaaaaaaaa A	9.45	+61.08%	15.22
Aaaaaaa Aaaaaa	25.62	+60.04%	41.00

请尝试其他搜索

WIG (WIG)

WIG成分股

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

波兰国营石油公司

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

联合信贷集团

Marie Brizard Wine & Spirits

匈牙利炼油厂

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte