WIG (WIG)

波兰华沙

货币 PLN

131,378.47

-2,455.88(-1.84%)

闭盘·15/05

当日幅度

131,177.40

133,088.36

52 周范围

97,890.32

135,265.90

WIG成分股

本页介绍WIG包括哪些股票，即WIG成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Erste Bank Polska	584.00	601.40	584.00	-4.20%	97.91K	aa.aa	15/05
PKO Bank Polski	97.50	98.96	97.16	-2.50%	1.73M	aa.aa	15/05
mBank	1,221.00	1,249.50	1,212.00	-2.32%	26.53K	aa.aa	15/05
Orange Polska	15.71	15.84	15.56	0.00%	851.79K	aa.aa	15/05
Bank Pekao S.A.	231.80	237.80	230.70	-2.81%	521.67K	aa.aa	15/05
CEZ as	218.60	218.60	216.80	+0.55%	80	aa.aa	15/05
Getin holding sa	0.490	0.501	0.490	-0.61%	265.22K	aa.aa	15/05
Globe trade centre sa	2.67	2.68	2.59	-1.48%	545	aa.aa	15/05
Agora sa	8.54	8.60	8.48	-0.93%	2.65K	aa.aa	15/05
KGHM Polska Miedz	336.15	352.00	334.85	-8.63%	1.51M	aa.aa	15/05
Polimex mostostal	7.860	8.105	7.770	-3.02%	934.13K	aa.aa	15/05
波兰国营石油公司	140.08	144.96	140.00	-2.96%	1.09M	aa.aa	15/05
Cyfrplsat	16.47	16.69	16.36	-0.54%	709.63K	aa.aa	15/05
Bioton	4.36	4.41	4.15	-0.68%	73.93K	aa.aa	15/05
Asseco Poland	182.70	184.40	179.30	-0.73%	129.5K	aa.aa	15/05
Bank Millenium SA	18.25	18.42	18.16	-1.56%	437.34K	aa.aa	15/05
Enea SA	20.46	20.68	20.08	-0.29%	529.47K	aa.aa	15/05
Echo Investment SA	4.90	4.94	4.83	+1.45%	23.18K	aa.aa	15/05
Eurocash SA	5.37	5.44	5.35	0.00%	118.59K	aa.aa	15/05
PGE Polska	10.03	10.43	10.00	-3.37%	3.44M	aa.aa	15/05
Powszechny Zaklad Ubezpieczen	62.44	64.12	62.32	-2.68%	1.61M	aa.aa	15/05
联合信贷集团	303.25	305.95	303.25	-0.70%	116	aa.aa	15/05
Marie Brizard Wine & Spirits	11.20	11.20	11.20	0.00%	720	aa.aa	13/05
匈牙利炼油厂	46.92	48.58	46.00	+1.51%	1.93K	aa.aa	15/05
Magna Polonia	2.4200	2.4200	2.3900	0.00%	393	aa.aa	15/05
AB SA	133.40	136.80	132.00	-1.04%	6.55K	aa.aa	15/05
Asseco Business Solutions	91.60	92.00	88.00	+2.92%	1.24K	aa.aa	15/05
AC Spolka Akcyjna Aktie	21.70	21.70	21.50	0.00%	412	aa.aa	15/05
Action	30.40	31.00	29.95	+0.66%	6.23K	aa.aa	15/05
Agroton Public Limited	5.00	5.23	4.97	-4.94%	2.78K	aa.aa	15/05
Alior Bank	121.00	123.05	121.00	-2.02%	253.37K	aa.aa	15/05
Ambra	18.20	18.26	18.10	+0.33%	3K	aa.aa	15/05
Amica Wronki	51.20	51.30	50.60	-0.39%	8.78K	aa.aa	15/05
Aplisens	18.50	18.50	18.20	+0.54%	47	aa.aa	15/05
Apator	24.10	24.15	23.95	+0.42%	3.93K	aa.aa	15/05
Asbisc Enterprises Plc	68.80	69.75	68.15	-3.10%	309.71K	aa.aa	15/05
Asseco South Eastern Europe	59.10	60.50	59.10	-1.17%	4.57K	aa.aa	15/05
ATM Systemy Informatyczne	3.18	3.25	3.15	-0.31%	27.48K	aa.aa	15/05
Astarta Holding	56.00	56.40	55.60	-1.06%	6K	aa.aa	15/05
Arctic Paper	5.82	5.94	5.82	-3.00%	133.15K	aa.aa	15/05
ATM Grupa	4.19	4.23	4.16	+0.24%	27.23K	aa.aa	15/05
Atlanta Poland	18.25	18.25	18.00	0.00%	53	aa.aa	15/05
Atrem	63.900	65.500	60.000	+2.08%	14.61K	aa.aa	15/05
Atlantis	1.4100	1.4100	1.4100	0.00%	2.14K	aa.aa	15/05
Zaklady Azotowe W Tarnowie	20.52	21.00	20.16	-2.75%	415.88K	aa.aa	15/05
BBI Development Narodowy	5.48	5.48	5.36	0.00%	1.21K	aa.aa	15/05
MDI Energia	2.200	2.210	1.560	+29.41%	1.35M	aa.aa	15/05
Budimex	674.00	701.20	669.40	-1.35%	42.57K	aa.aa	15/05
Benefit Systems	4,308.00	4,320.00	4,070.00	+7.43%	9.12K	aa.aa	15/05
Bank Handlowy W Warszawie	115.00	116.00	114.40	-1.71%	18.09K	aa.aa	15/05
Bumech	19.800	20.000	19.210	-0.50%	67.13K	aa.aa	15/05
Boryszew	4.69	4.70	4.57	+0.64%	80.54K	aa.aa	15/05
Bank Ochrony Srodowiska	10.28	10.36	10.12	+0.78%	24.27K	aa.aa	15/05
Bowim	8.360	8.620	8.200	-1.65%	16.8K	aa.aa	15/05
Larq	2.020	2.030	1.960	+1.00%	11.09K	aa.aa	15/05
Inter Cars	773.00	794.00	752.00	+0.78%	13.47K	aa.aa	15/05
MODIVO	78.10	80.50	77.12	+0.64%	265.51K	aa.aa	15/05
CD PROJEKT	257.80	260.20	254.80	-0.58%	170.27K	aa.aa	15/05
CI Games	2.9800	3.0350	2.8850	-1.81%	1.2M	aa.aa	15/05
Coal Energy SA	2.0900	2.1100	2.0280	+3.26%	92.34K	aa.aa	15/05
Comp	58.50	58.70	57.40	+1.39%	7.36K	aa.aa	15/05
Cognor	4.996	5.050	4.900	-0.77%	151.6K	aa.aa	15/05
CPD	1.46	1.50	1.40	-1.36%	18.75K	aa.aa	15/05
Pz Cormay	0.5520	0.5620	0.5340	-2.82%	29.83K	aa.aa	15/05
Decora	74.50	74.50	72.80	+0.27%	2.19K	aa.aa	15/05
Dom Development	249.50	255.50	248.00	-2.35%	3.03K	aa.aa	15/05
Amrest	10.42	10.42	10.22	+1.96%	109.87K	aa.aa	15/05
Elkop	1.6650	1.7500	1.6500	-5.67%	16.55K	aa.aa	15/05
Elektrotim	60.45	60.45	56.40	0.00%	16.64K	aa.aa	15/05
Centrum Medyczne Enel-Med	19.00	19.50	18.70	-2.06%	371	aa.aa	15/05
Energoinstal	2.2100	2.2200	2.1500	0.00%	18.2K	aa.aa	15/05
Erbud	25.10	26.20	25.10	-0.20%	2.12K	aa.aa	15/05
Eurotel	22.60	22.80	22.00	+1.80%	3.33K	aa.aa	15/05
Fon Se	1.6000	1.6000	1.6000	0.00%	1	aa.aa	15/05
Ferro	28.80	29.00	28.70	0.00%	2.11K	aa.aa	15/05
FASING	15.50	15.50	14.90	+3.33%	692	aa.aa	15/05
Grupa Forte	19.90	20.00	19.85	-0.50%	796	aa.aa	15/05
Less	0.237	0.237	0.231	0.00%	7.84K	aa.aa	15/05
Gielda Papierow Wartosciowych w Warszawie	81.50	82.30	80.00	-0.61%	102.31K	aa.aa	15/05
Hydrotor SA	14.20	15.20	14.20	0.00%	217	aa.aa	15/05
Helio	56.40	57.00	55.60	+0.36%	433	aa.aa	15/05
Harper Hygienics	5.0600	5.1600	4.9900	0.00%	5.56K	aa.aa	15/05
Herkules	1.4650	1.4700	1.4100	+1.03%	25.94K	aa.aa	15/05
IMC	39.00	39.40	38.30	-1.52%	2K	aa.aa	15/05
Imperio Alternatywna Spolka Inwestycyjna	1.7000	1.7000	1.7000	0.00%	136	aa.aa	15/05
INC	1.650	1.695	1.640	-2.65%	34.16K	aa.aa	15/05
Ing Bank Slaski	400.80	417.40	397.20	-1.33%	13.17K	aa.aa	15/05
Instal Krakow	37.80	37.90	37.40	-0.26%	182	aa.aa	15/05
Introl	7.260	7.340	7.100	-1.09%	3.52K	aa.aa	15/05
Inpro	7.45	7.50	7.35	-0.67%	2.48K	aa.aa	15/05
Ipopema Securities	6.820	6.940	6.780	+1.49%	1.23K	aa.aa	15/05
Interbud-Lublin	1.9200	1.9200	1.8000	0.00%	1.48K	aa.aa	15/05
Izostal	3.160	3.170	3.130	0.00%	4.49K	aa.aa	15/05
Jastrzebska Spolka Weglowa	26.45	27.99	26.13	-5.47%	808.74K	aa.aa	15/05
Fabrity Holding	24.70	25.00	24.70	-0.80%	2.37K	aa.aa	15/05
Zespol Elektrocieplowni	81.00	81.50	78.00	-0.61%	10.2K	aa.aa	15/05
Koelner	14.45	14.60	14.45	-1.03%	72	aa.aa	15/05
Komputronik	6.000	6.030	5.860	0.00%	4.09K	aa.aa	15/05
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	21.80	23.00	20.40	+9.55%	2.27K	aa.aa	15/05
Kino Polska Tv	19.90	19.95	19.50	0.00%	14.31K	aa.aa	15/05
Krka	1,104.00	1,108.00	1,092.00	+0.36%	153	aa.aa	15/05
Kruk	426.10	432.00	424.60	-0.51%	23.69K	aa.aa	15/05
Ksg Agro SA	3.700	3.740	3.700	-1.60%	1.11K	aa.aa	15/05
Grupa Kety	1,150.00	1,154.00	1,125.00	+0.26%	6.99K	aa.aa	15/05
Libet	1.3700	1.3700	1.3300	+3.01%	11.36K	aa.aa	15/05
Lubawa	8.8100	9.1000	8.7550	-2.33%	206.54K	aa.aa	15/05
Develia	10.520	10.860	10.420	-2.23%	584.31K	aa.aa	15/05
Lena Lighting	2.24	2.27	2.22	-0.88%	14.15K	aa.aa	15/05
Lpp	20,460	20,680	20,280	-1.06%	2.17K	aa.aa	15/05
Zaklady Lentex	7.24	7.26	6.62	0.00%	5K	aa.aa	15/05
Lubelski Wegiel Bogdanka	21.45	22.20	20.95	-2.50%	222.55K	aa.aa	15/05
Mo-Bruk	358.00	364.50	351.50	+1.42%	3.98K	aa.aa	15/05
Mci Management	27.70	28.20	27.60	-1.07%	640	aa.aa	15/05
Mcr SA	14.40	14.40	14.15	-0.35%	1.07K	aa.aa	15/05
Mex Polska	3.80	3.80	3.61	0.00%	4.04K	aa.aa	15/05
Miraculum	0.616	0.616	0.598	0.00%	3.11K	aa.aa	15/05
Immobile	5.080	5.180	4.960	-1.93%	19.38K	aa.aa	15/05
Mlk Foods Public	1.7460	1.7460	1.7100	0.00%	10.27K	aa.aa	15/05
Mennica Polska	43.20	43.60	42.20	-0.92%	4.3K	aa.aa	15/05
Monnari Trade	5.960	6.000	5.740	-0.67%	5.95K	aa.aa	15/05
Mirbud	10.060	10.240	10.000	-0.89%	170.21K	aa.aa	15/05
Mostostal Plock	13.00	13.10	12.65	-0.38%	762	aa.aa	15/05
Mostostal Warszawa	4.09	4.24	4.02	-3.99%	23.54K	aa.aa	15/05
Mostostal Zabrze Holding	6.4000	6.5400	6.4000	-1.99%	9.99K	aa.aa	15/05
Neuca	708.00	720.00	708.00	-0.84%	741	aa.aa	15/05
3R Games	0.6980	0.6980	0.6740	-0.29%	19.53K	aa.aa	15/05
Ntt System	11.900	12.200	11.600	+2.59%	18.25K	aa.aa	15/05
P.A. Nova	16.40	16.40	15.95	+2.82%	3.07K	aa.aa	15/05
Odlewnie Polskie	19.15	19.50	18.60	-3.04%	22.46K	aa.aa	15/05
Zaklady Przemyslu Cukierniczego Otmuchow	5.420	5.640	5.180	+0.37%	348	aa.aa	15/05
Patentus Spolka Akcyjna	2.860	2.900	2.800	-1.72%	13.21K	aa.aa	15/05
Grupa Azoty Zaklady Chemiczne Police	7.66	7.78	7.52	+0.52%	4.77K	aa.aa	15/05
Polenergia SA	49.70	50.10	49.20	-1.19%	8.11K	aa.aa	15/05
Polski Holding Nieruchomosci	9.40	9.48	9.36	0.00%	14.06K	aa.aa	15/05
PJP Makrum	17.80	17.80	17.35	0.00%	13	aa.aa	15/05
Plaza Centers	1.650	1.716	1.590	+3.13%	15.62K	aa.aa	15/05
Foodhub	2.300	2.300	2.300	0.00%	870	aa.aa	15/05
Compremum	1.130	1.130	1.075	+3.20%	27.59K	aa.aa	15/05
Przedsiebiorstwo Przemyslu	0.860	0.860	0.858	+1.90%	2K	aa.aa	15/05
Prochem	24.10	24.10	24.10	+0.84%	3	aa.aa	15/05
Protektor	1.28	1.30	1.25	0.00%	47.18K	aa.aa	15/05
Quercus TFI	11.680	12.000	11.500	-2.01%	18.45K	aa.aa	15/05
Novavis Group	0.6600	0.6730	0.6410	-1.79%	34.4K	aa.aa	15/05
Rainbow Tours	135.00	137.60	134.10	-1.24%	15.49K	aa.aa	15/05
Relpol	5.32	5.38	5.32	+0.38%	1.62K	aa.aa	15/05
REMAK	10.30	10.60	10.20	+1.48%	407	aa.aa	15/05
Rank Progress	3.930	3.930	3.755	+1.42%	5.53K	aa.aa	15/05
Zaklady Magnezytowe Ropczyce	22.40	22.40	22.30	-0.44%	133	aa.aa	15/05
Selena Fm	48.00	49.10	47.10	-2.24%	4.08K	aa.aa	15/05
Sfinks Polska	0.4400	0.4410	0.4300	-0.45%	2.55K	aa.aa	15/05
Sygnity	77.900	78.500	76.800	+1.17%	5.83K	aa.aa	15/05
Fabryka Farb I Lakierow Sniezka	86.00	87.00	86.00	+0.47%	321	aa.aa	15/05
Onesano	0.6520	0.6860	0.6520	-1.21%	5.62K	aa.aa	15/05
Stomil Sanok SA	21.40	21.70	21.40	-1.38%	913	aa.aa	15/05
Sonel	15.15	15.15	14.80	0.00%	439	aa.aa	15/05
Stalprofil	9.40	9.66	9.34	-0.84%	5.37K	aa.aa	15/05
Stalprodukt	240.00	245.00	240.00	-1.23%	562	aa.aa	15/05
Stalexport Autostrady	3.05	3.09	3.03	-0.65%	177.91K	aa.aa	15/05
Seco/Warwick	36.40	36.40	36.40	0.00%	219	aa.aa	15/05
Toya	8.81	8.85	8.71	0.00%	30.71K	aa.aa	15/05
Tauron Polska Energia	9.126	9.384	9.078	-1.93%	2.82M	aa.aa	15/05
Trans Polonia	18.55	18.85	17.60	+2.20%	25.41K	aa.aa	15/05
Tesgas	1.91	1.96	1.90	-2.55%	7.24K	aa.aa	15/05
ALTA SA	1.550	1.580	1.550	-4.91%	7.55K	aa.aa	15/05
Ulma Construccion Polska	63.00	63.00	63.00	0.00%	1	aa.aa	15/05
Unibep	13.86	14.06	13.60	-1.70%	10.78K	aa.aa	15/05
Gielda Praw Majatkowych Vindexus	14.05	14.05	13.90	0.00%	2.23K	aa.aa	15/05
Votum	47.50	48.15	47.00	-9.87%	44.18K	aa.aa	15/05
Voxel	97.80	99.80	97.80	-1.41%	8.63K	aa.aa	15/05
VRG	5.50	5.52	5.30	+2.61%	209.37K	aa.aa	15/05
Wasko	8.000	8.180	7.880	-2.20%	34.76K	aa.aa	15/05
Wikana	8.000	8.000	8.000	0.00%	62	aa.aa	15/05
Wielton	5.57	5.59	5.50	+0.54%	25.51K	aa.aa	15/05
Wawel	772.00	778.00	754.00	-1.03%	154	aa.aa	15/05
Warimpex Ag	2.36	2.40	2.30	+2.16%	8.8K	aa.aa	15/05
Zespol Elektrowni Patnow Adamow Konin	18.60	18.94	18.50	-0.85%	4.49K	aa.aa	15/05
Mangata	68.60	71.40	68.60	-0.87%	2.12K	aa.aa	15/05
Zamet Industry	0.876	0.876	0.832	-0.90%	10.91K	aa.aa	15/05
PGF Polska Grupa Fotowoltaiczna	0.629	0.650	0.613	+0.64%	25.29K	aa.aa	15/05
Zue	12.40	13.10	12.15	-4.25%	48.91K	aa.aa	15/05
Zaklady Urzadzen Kotlowych Staporkow	4.780	4.780	4.660	+2.58%	3.52K	aa.aa	15/05
Digital Network	200.40	203.40	196.10	-1.67%	7.49K	aa.aa	15/05
Grupa Virtus	1.6440	1.7000	1.6240	-1.67%	52.35K	aa.aa	15/05
OPTeam SA	7.65	7.70	7.10	-0.65%	33.09K	aa.aa	15/05
OPONEO.PL	85.50	85.90	84.50	+0.59%	2.2K	aa.aa	15/05
PMPG Polskie Media	1.910	1.910	1.910	0.00%	129	aa.aa	15/05
SEKO SA	10.65	10.65	10.40	-1.39%	5.93K	aa.aa	15/05
Delko	6.16	6.16	6.12	+0.16%	3.2K	aa.aa	15/05
Feerum	14.75	14.75	14.30	0.00%	178	aa.aa	15/05
CPI Europe	64.90	64.90	64.90	+0.46%	4	aa.aa	15/05
New Tech Capital	0.6020	0.6020	0.6020	+0.33%	220	aa.aa	15/05
Mabion	7.87	7.93	7.65	+1.81%	15.38K	aa.aa	15/05
Makaronpl	21.10	21.25	20.65	+0.48%	4.82K	aa.aa	15/05
Otlog	12.96	13.18	12.94	+0.31%	361	aa.aa	15/05
Talex	18.60	18.60	18.60	+1.64%	288	aa.aa	15/05
Tarczynski	120.50	120.50	118.50	+1.69%	169	aa.aa	15/05
Photon	1.25	1.25	1.13	+6.84%	72.92K	aa.aa	15/05
Aps Energia	4.140	4.260	4.050	+1.72%	16.66K	aa.aa	15/05
MFO SA	32.40	32.90	31.30	+1.25%	1.07K	aa.aa	15/05
Biomaxima	11.02	11.16	10.96	-0.72%	6.26K	aa.aa	15/05
Bloober	25.10	26.05	25.10	0.00%	3.42K	aa.aa	15/05
Synthaverse	3.080	3.160	3.070	-1.28%	46.52K	aa.aa	15/05
Cloud	62.00	64.80	62.00	-1.90%	632	aa.aa	15/05
Comperia	4.800	4.800	4.600	+4.35%	626	aa.aa	15/05
Esotiq	31.90	31.90	31.10	0.00%	1.68K	aa.aa	15/05
Grodno	17.90	18.35	17.70	-1.10%	15.22K	aa.aa	15/05
IMS SA	2.04	2.06	1.98	+2.00%	19.43K	aa.aa	15/05
JR Invest	4.65	4.75	4.64	-2.11%	1.92K	aa.aa	15/05
Medicalg	31.75	31.80	30.20	+3.59%	54.61K	aa.aa	15/05
Pharmena	3.45	3.48	3.31	+2.37%	1.84K	aa.aa	15/05
Datawalk	120.80	122.60	119.40	-0.82%	10.21K	aa.aa	15/05
Sare	10.20	10.80	10.20	-1.92%	1.55K	aa.aa	15/05
Ryvu	22.95	23.10	22.60	+0.44%	14.33K	aa.aa	15/05
Synektik	279.80	282.60	276.00	+0.29%	7.93K	aa.aa	15/05
Vivid	0.643	0.664	0.643	-2.28%	27.18K	aa.aa	15/05
Ailleron	17.34	17.40	16.88	+1.76%	5.15K	aa.aa	15/05
11BIT	144.50	148.20	144.20	-1.37%	6.13K	aa.aa	15/05
Caspar	4.90	4.90	4.90	0.00%	22	aa.aa	15/05
Text	40.28	41.06	39.78	+0.95%	30.6K	aa.aa	15/05
Newag	111.00	112.40	109.40	-1.25%	10.64K	aa.aa	15/05
Mercator WA	57.30	58.60	56.50	-1.55%	12.32K	aa.aa	15/05
Altustfi	3.420	3.660	3.330	+1.79%	164.64K	aa.aa	15/05
Torpol	70.40	70.50	69.20	+0.57%	7.04K	aa.aa	15/05
POLWAX	1.00	1.00	0.95	+3.09%	12.6K	aa.aa	15/05
Betacom	5.50	5.50	5.32	0.00%	4.57K	aa.aa	15/05
Columbus	3.71	3.75	3.71	0.00%	0	aa.aa	04/05
Dga	26.40	26.40	26.40	0.00%	10	aa.aa	15/05
MLP Group	100.50	101.50	99.60	-0.99%	646	aa.aa	15/05
Moj	1.6200	1.6200	1.6000	+1.25%	6K	aa.aa	15/05
Muza	9.350	9.700	9.100	+3.31%	3.15K	aa.aa	15/05
PCC Rokita	68.20	68.40	67.00	+1.19%	2.83K	aa.aa	15/05
IFirma SA	27.05	27.30	26.85	+0.19%	2.82K	aa.aa	15/05
Equnico Se	1.1150	1.1500	1.0800	-2.62%	31.32K	aa.aa	15/05
Sunex	2.81	2.82	2.76	+0.36%	10.22K	aa.aa	15/05
Unimot	168.60	170.00	166.40	-1.63%	2.5K	aa.aa	15/05
Unfold vc Asi	1.100	1.220	1.100	-9.84%	10.01K	aa.aa	15/05
Yanosik	15.10	15.10	14.70	0.00%	390	aa.aa	15/05
Zremb	9.6600	10.2800	9.5800	-5.29%	49.58K	aa.aa	15/05
Skarbiec	35.00	35.90	34.50	-2.78%	5.24K	aa.aa	15/05
Vigo System	566.00	582.00	556.00	+2.17%	1.22K	aa.aa	15/05
CDRL	8.65	8.65	8.40	-0.57%	2.24K	aa.aa	15/05
Airway	0.3040	0.3040	0.2865	+3.75%	249.06K	aa.aa	15/05
Dekpol SA	73.00	74.00	72.60	+0.55%	800	aa.aa	15/05
Wspierania Przedsiebiorczosci	131.50	131.50	128.50	+1.94%	45	aa.aa	15/05
One More Level	2.700	2.710	2.650	-0.74%	56.38K	aa.aa	15/05
Xplus SA	2.5700	2.5700	2.5100	-0.77%	2.19K	aa.aa	15/05
Ecb	21.65	22.05	21.60	-3.35%	3.24K	aa.aa	15/05
ERG SA	43.00	43.00	40.00	+2.38%	473	aa.aa	15/05
Bio Planet SA	33.00	34.00	33.00	0.00%	696	aa.aa	15/05
Wirtualna Polska	58.50	58.60	58.40	-0.17%	114.51K	aa.aa	15/05
Atal SA	64.00	64.50	62.40	-0.31%	9.17K	aa.aa	15/05
Poznanska Korporacja Budowlana Peka	9.13	9.38	8.70	+6.16%	154.25K	aa.aa	15/05
Wittchen SA	15.50	15.66	15.36	-0.39%	16.25K	aa.aa	15/05
Lokum Deweloper SA	22.70	22.70	22.40	-1.73%	244	aa.aa	15/05
Enter Air	51.90	51.90	50.60	-0.19%	8.19K	aa.aa	15/05
X Trade Brokers	105.42	110.98	103.52	-4.42%	616.78K	aa.aa	15/05
Archicom SA	52.00	53.40	51.40	-1.89%	3.56K	aa.aa	15/05
Auto Partner	24.00	24.95	23.65	-4.38%	274.46K	aa.aa	15/05
Kompap	18.80	19.00	18.80	0.00%	126	aa.aa	15/05
ASM Group	0.24	0.25	0.23	+4.31%	243.42K	aa.aa	15/05
BNP Paribas Polska	144.20	146.40	143.40	-2.44%	7.82K	aa.aa	15/05
Izolacja Jarocin	3.880	3.880	3.510	+5.43%	3.93K	aa.aa	15/05
KCI	0.9280	0.9300	0.9140	+1.53%	3.06K	aa.aa	15/05
GreenX Metals	2.3500	2.3540	2.2940	+1.82%	579.12K	aa.aa	15/05
Skyline Investment	1.6000	1.6000	1.6000	-4.76%	8	aa.aa	14/05
Sanwil	1.3150	1.3150	1.3150	-0.38%	1.5K	aa.aa	15/05
Yarrl	5.700	5.800	5.700	-1.38%	3.4K	aa.aa	15/05
Playway	236.50	238.50	235.50	+0.21%	759	aa.aa	15/05
Artifex Mundi SA	23.30	23.30	21.90	+2.64%	5.11K	aa.aa	15/05
Celon Pharma	20.90	21.10	20.65	+0.48%	3.18K	aa.aa	15/05
Dino Polska	32.08	34.49	31.40	+9.98%	14.05M	aa.aa	15/05
Capitea	0.486	0.494	0.475	-0.82%	100.49K	aa.aa	15/05
Scope Fluidics	118.80	120.00	117.00	+0.34%	2.88K	aa.aa	15/05
XTPL	60.20	61.00	59.50	+1.52%	922	aa.aa	15/05
Nanogroup	2.400	2.455	2.350	-0.83%	52.38K	aa.aa	15/05
Cyber_Folks	176.10	178.30	175.00	-0.17%	12.84K	aa.aa	15/05
Marvipol	9.80	9.90	9.26	-10.91%	49.57K	aa.aa	15/05
Molecure	5.40	5.42	5.23	+1.89%	15.39K	aa.aa	15/05
Ten Square Games	93.50	97.20	92.65	-3.61%	31.14K	aa.aa	15/05
Silvair	5.20	5.20	5.10	+1.96%	2.44K	aa.aa	15/05
ML System	15.40	15.50	15.10	+1.99%	8.76K	aa.aa	15/05
Ultimate Games	15.35	15.35	14.65	+3.02%	5.8K	aa.aa	15/05
Creepy Jar	524.00	538.00	524.00	-3.68%	2.07K	aa.aa	15/05
Passus	113.00	114.20	110.00	+0.53%	8.37K	aa.aa	15/05
Pure Biologics	2.41	2.55	2.32	0.00%	0	aa.aa	04/05
Movie Games	8.01	8.09	7.57	-0.99%	4.13K	aa.aa	15/05
4Mass	4.0900	4.1000	4.0200	+0.62%	11.71K	aa.aa	15/05
Medinice	71.50	73.40	70.70	-2.05%	32.19K	aa.aa	15/05
Boombit	6.00	6.06	6.00	+1.01%	1.04K	aa.aa	15/05
Selvita	32.10	33.80	31.85	-0.31%	17.67K	aa.aa	15/05
DB Energy	9.04	9.48	9.04	-2.80%	414	aa.aa	15/05
Games Operators	13.40	13.50	13.20	0.00%	618	aa.aa	15/05
Simfabric	1.59	1.59	1.54	0.00%	2.06K	aa.aa	15/05
Spyrosoft	399.00	410.00	394.00	0.00%	495	aa.aa	15/05
Gaming Factory	5.00	5.10	5.00	0.00%	4.6K	aa.aa	15/05
Allegro	30.92	31.00	30.14	+0.82%	4M	aa.aa	15/05
Dadelo	69.40	71.00	68.30	+1.02%	6.27K	aa.aa	15/05
PCF Group	3.58	3.63	3.51	-1.38%	23.83K	aa.aa	15/05
Answear.Com	18.42	18.48	18.10	+1.88%	3.27K	aa.aa	15/05
Huuuge	21.60	22.30	21.50	-3.14%	815	aa.aa	15/05
Genomtec	5.94	6.44	5.75	-5.86%	47.27K	aa.aa	15/05
Captor Therapeutics	78.60	79.10	77.30	-0.51%	1.03K	aa.aa	15/05
Vercom	120.00	122.20	119.40	+0.17%	3.51K	aa.aa	15/05
Pepco Group	30.83	31.07	30.46	-0.71%	587.83K	aa.aa	15/05
Shoper	39.90	40.00	38.95	+1.40%	6.33K	aa.aa	15/05
Onde	9.08	9.09	9.00	+0.55%	17.22K	aa.aa	15/05
Drago Entertainment	17.95	19.15	17.10	-6.51%	3.66K	aa.aa	15/05
Cavatina Holding	13.55	13.55	13.55	-0.37%	3	aa.aa	15/05
WoodpeckerCo	2.91	3.01	2.81	+2.11%	49.83K	aa.aa	15/05
Creotech Instruments	701.00	717.00	685.00	+0.57%	17.75K	aa.aa	15/05
Urteste	44.10	45.00	42.50	-5.77%	2.13K	aa.aa	15/05
Bioceltix	88.00	90.00	85.80	-2.11%	5.87K	aa.aa	15/05
Poltreg	17.00	17.50	17.00	-2.58%	2.03K	aa.aa	15/05
Big Cheese Studio	4.78	4.80	4.68	-0.42%	7.57K	aa.aa	15/05
Grupa Pracuj	42.70	44.00	42.50	+0.12%	22.63K	aa.aa	15/05
Render Cube	76.80	77.60	76.80	+0.26%	129	aa.aa	15/05
Noctiluca	99.70	101.60	99.70	-0.30%	4.02K	aa.aa	15/05
Scanway	344.00	355.00	340.00	-1.71%	4.38K	aa.aa	15/05
Murapol	41.00	41.50	40.95	0.00%	9.1K	aa.aa	15/05
QNA Tech	47.90	47.90	45.90	+1.91%	2.38K	aa.aa	15/05
Zabka	23.19	23.58	22.69	+1.62%	3.39M	aa.aa	15/05
Diagnostyka	159.10	159.60	158.00	0.00%	28.87K	aa.aa	15/05
Arlen	29.55	30.00	29.05	+1.03%	9.13K	aa.aa	15/05

上证指数

4,135.39

-42.53

-1.02%

富时中国A50指数

15,699.73

-166.79

-1.05%

香港恒生指数

25,962.73

-426.31

-1.62%

日经225

61,409.29

-1,244.76

-1.99%

US 30

49,402.30

-661.2

-1.32%

US 500

7,396.40

-105.0

-1.40%

美元指数期货

99.21

+0.480

+0.49%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	67.62	-1.43%	3.43亿
阳光电源	152.95	+13.27%	1.73亿
澜起科技	247.98	-6.45%	1.15亿
天孚通信	399.99	+2.04%	6,760.96万
兆易创新	375.34	+5.38%	6,243.68万
新易盛	610.05	-1.27%	3,560.62万
中际旭创	1,049.87	-2.61%	2,762.53万

名称	最新价	涨跌幅	交易量
中巨芯-U	16.79	+20.01%	7,149.44万
纽威数控	24.18	+20.00%	3,331.83万
Sanrui Intelligence	139.48	+20.00%	1,128.35万
隆华节能	13.74	+20.00%	2.35亿
维康药业	36.20	+19.99%	1,233.69万
怡达股份	29.36	+19.98%	3,014.45万
严牌股份	20.30	+19.98%	1,863.12万

名称	最新价	涨跌幅	交易量
元道通信	7.56	-20.00%	40.46万
清越科技	1.78	-19.82%	2,932.10万
恒宇信通	78.01	-16.90%	789.54万
汇洁股份	8.22	-16.72%	2,111.84万
凌玮科技	122.58	-14.28%	960.16万
赛意信息	27.38	-14.03%	4,986.29万
海泰新光	123.10	-13.31%	623.56万

名称	最新价	涨跌幅	交易量
阳光电源	152.95	+13.27%	1.73亿
小米集团－Ｗ	30.70	-3.22%	1.53亿
星展集团控股DBS	60.20	+0.12%	392.61万
新加坡航空公司SIA	6.42	+2.39%	1,110.68万
Press Metal	8.89	-1.77%	909.11万

名称	最新价	看涨	公允价值
A A Aaa	131.41	+64.42%	216.06
Aaaaa Aaaaaaaaaaaa	131.41	+64.42%	216.06
Aaaaaaaaaaaaaa Aaaaa	19.18	+63.42%	31.34
Aaaaaaaaaa	19.18	+63.42%	31.34
Aaaaaa Aa Aa Aaaaaa	52.44	+61.49%	84.69
A Aa Aaaaa	52.44	+61.49%	84.69
Aaaaaaaaaa Aaa	91.00	+58.67%	144.39

名称	最新价	看涨	公允价值
A A Aaa	131.41	+64.42%	216.06
Aaaaa Aaaaaaaaaaaa	131.41	+64.42%	216.06
Aaaaaaaaaaaaaa Aaaaa	19.18	+63.42%	31.34
Aaaaaaaaaa	19.18	+63.42%	31.34
Aaaaaa Aa Aa Aaaaaa	52.44	+61.49%	84.69
A Aa Aaaaa	52.44	+61.49%	84.69
Aaaaaaaaaa Aaa	91.00	+58.67%	144.39

请尝试其他搜索

WIG (WIG)

WIG成分股

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

波兰国营石油公司

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

联合信贷集团

Marie Brizard Wine & Spirits

匈牙利炼油厂

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte