- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
WIG (WIG)
波兰华沙
货币 PLN
92,687.50
+484.20(+0.53%)
延迟数据
当日幅度
92,463.67
93,149.66
52 周范围
75,857.56
95,229.79
WIG成分股
本页介绍WIG包括哪些股票，即WIG成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 528.20 | 535.80 | 523.00 | +0.80% | 46.52K | aa.aa | ||
| 71.16 | 71.66 | 70.90 | +0.51% | 685.09K | aa.aa | ||
| 764.20 | 766.80 | 741.20 | +3.10% | 11.93K | aa.aa | ||
| 8.92 | 8.93 | 8.71 | +2.48% | 480.83K | aa.aa | ||
| 169.95 | 171.45 | 167.65 | +0.56% | 92.07K | aa.aa | ||
| 175.60 | 175.60 | 172.70 | +4.03% | 318 | aa.aa | ||
| 0.618 | 0.621 | 0.614 | 0.00% | 145.07K | aa.aa | ||
| 4.01 | 4.04 | 4.01 | -0.50% | 8.05K | aa.aa | ||
| 10.96 | 11.24 | 10.96 | -2.14% | 4.39K | aa.aa | ||
| 129.00 | 129.75 | 128.10 | +0.78% | 284.91K | aa.aa | ||
| 3.300 | 3.300 | 3.098 | +6.38% | 293.22K | aa.aa | ||
| 65.88 | 66.30 | 64.75 | +1.67% | 2M | aa.aa | ||
| 14.69 | 14.84 | 14.36 | +1.31% | 413.54K | aa.aa | ||
| 3.60 | 3.69 | 3.60 | -2.17% | 15.13K | aa.aa | ||
| 140.40 | 142.60 | 140.00 | -1.34% | 27.33K | aa.aa | ||
| 12.06 | 12.28 | 11.96 | +0.33% | 298.05K | aa.aa | ||
| 13.99 | 14.09 | 13.87 | +0.50% | 71.96K | aa.aa | ||
| 4.24 | 4.29 | 4.19 | +1.19% | 508 | aa.aa | ||
| 9.07 | 9.20 | 8.80 | -1.36% | 120.25K | aa.aa | ||
| 7.28 | 7.33 | 7.13 | +1.34% | 944.21K | aa.aa | ||
| 53.70 | 54.30 | 53.44 | -0.37% | 523.01K | aa.aa | ||
| 214.00 | 214.00 | 214.00 | -2.82% | 6 | aa.aa | ||
| 14.50 | 14.55 | 14.50 | 0.00% | 0 | aa.aa | ||
| 29.56 | 29.60 | 29.50 | -0.14% | 63 | aa.aa | ||
| 2.8150 | 2.8900 | 2.8150 | -2.60% | 169 | aa.aa | ||
| 103.00 | 104.50 | 102.00 | +1.48% | 381 | aa.aa | ||
| 72.00 | 72.00 | 70.80 | 0.00% | 449 | aa.aa | ||
| 32.00 | 32.00 | 31.90 | +0.63% | 2.08K | aa.aa | ||
| 21.15 | 21.30 | 20.90 | +0.71% | 1.74K | aa.aa | ||
| 6.80 | 7.00 | 6.50 | +3.98% | 18.28K | aa.aa | ||
| 97.38 | 97.86 | 96.08 | +1.33% | 191.22K | aa.aa | ||
| 22.50 | 22.70 | 22.30 | +2.27% | 2.57K | aa.aa | ||
| 63.10 | 63.50 | 61.80 | +1.61% | 1.98K | aa.aa | ||
| 20.90 | 21.10 | 20.90 | +2.96% | 40 | aa.aa | ||
| 18.96 | 18.96 | 18.84 | +0.32% | 2.52K | aa.aa | ||
| 23.64 | 23.84 | 23.40 | -0.51% | 15.07K | aa.aa | ||
| 51.40 | 51.40 | 51.20 | 0.00% | 4.43K | aa.aa | ||
| 2.38 | 2.41 | 2.36 | +0.85% | 493 | aa.aa | ||
| 52.50 | 54.50 | 50.40 | +1.35% | 8.51K | aa.aa | ||
| 15.25 | 15.50 | 15.22 | -1.04% | 5.97K | aa.aa | ||
| 3.90 | 3.90 | 3.87 | 0.00% | 12.8K | aa.aa | ||
| 17.40 | 17.50 | 17.40 | -0.57% | 677 | aa.aa | ||
| 23.800 | 24.000 | 23.700 | -0.83% | 1.3K | aa.aa | ||
| 0.0900 | 0.0928 | 0.0900 | -3.23% | 181.8K | aa.aa | ||
| 21.98 | 22.38 | 21.94 | -1.35% | 41.35K | aa.aa | ||
| 5.44 | 5.44 | 5.44 | 0.00% | 10 | aa.aa | ||
| 1.255 | 1.310 | 1.255 | -4.20% | 1.05K | aa.aa | ||
| 597.50 | 600.50 | 583.00 | +2.14% | 39.98K | aa.aa | ||
| 2,940.00 | 2,940.00 | 2,780.00 | +4.81% | 6.19K | aa.aa | ||
| 110.20 | 111.40 | 110.00 | +0.36% | 6.07K | aa.aa | ||
| 8.770 | 8.970 | 8.690 | -1.46% | 6.38K | aa.aa | ||
| 4.76 | 4.77 | 4.70 | +0.32% | 4.28K | aa.aa | ||
| 13.05 | 13.05 | 12.85 | +0.38% | 1.26K | aa.aa | ||
| 5.720 | 6.230 | 5.630 | -8.33% | 66.79K | aa.aa | ||
| 2.200 | 2.200 | 2.200 | +3.77% | 2 | aa.aa | ||
| 545.00 | 550.00 | 540.00 | -0.73% | 3.83K | aa.aa | ||
| 184.80 | 185.50 | 182.00 | +1.54% | 92.33K | aa.aa | ||
| 213.70 | 216.10 | 212.40 | +0.52% | 108.15K | aa.aa | ||
| 1.6500 | 1.6530 | 1.6360 | +0.12% | 32.58K | aa.aa | ||
| 4.2800 | 4.3600 | 3.6550 | +11.17% | 720.82K | aa.aa | ||
| 168.00 | 171.00 | 168.00 | -1.18% | 1.67K | aa.aa | ||
| 8.240 | 8.330 | 8.125 | +1.23% | 30.92K | aa.aa | ||
| 0.5240 | 0.5400 | 0.5180 | +0.77% | 80.7K | aa.aa | ||
| 73.40 | 73.80 | 72.80 | +1.10% | 667 | aa.aa | ||
| 199.00 | 201.50 | 197.20 | -0.50% | 6.63K | aa.aa | ||
| 17.08 | 17.40 | 17.00 | -2.18% | 25.02K | aa.aa | ||
| 0.5200 | 0.5360 | 0.5200 | -2.26% | 1.65K | aa.aa | ||
| 44.70 | 44.70 | 43.40 | +2.17% | 6.27K | aa.aa | ||
| 19.80 | 19.80 | 19.80 | -0.50% | 30 | aa.aa | ||
| 2.3000 | 2.3550 | 2.2500 | -2.13% | 41.68K | aa.aa | ||
| 39.60 | 39.80 | 39.30 | +0.76% | 2.51K | aa.aa | ||
| 23.90 | 24.00 | 23.40 | +2.14% | 1.83K | aa.aa | ||
| 2.67 | 2.70 | 2.66 | -1.30% | 15.27K | aa.aa | ||
| 0.7980 | 0.7980 | 0.7980 | 0.00% | 0 | aa.aa | ||
| 36.00 | 36.20 | 35.70 | +0.84% | 1.78K | aa.aa | ||
| 13.10 | 13.20 | 12.70 | 0.00% | 0 | aa.aa | ||
| 29.20 | 30.40 | 29.20 | -2.34% | 4.74K | aa.aa | ||
| 0.224 | 0.225 | 0.224 | +0.90% | 25.89K | aa.aa | ||
| 43.30 | 43.50 | 43.05 | -0.23% | 33.08K | aa.aa | ||
| 24.90 | 25.00 | 24.50 | +3.32% | 284 | aa.aa | ||
| 20.60 | 20.60 | 20.20 | 0.00% | 150 | aa.aa | ||
| 4.4500 | 4.4900 | 4.4500 | -1.00% | 73 | aa.aa | ||
| 28.80 | 30.20 | 28.50 | +1.05% | 3.57K | aa.aa | ||
| 2.420 | 2.420 | 2.420 | 0.00% | 5 | aa.aa | ||
| 308.00 | 311.00 | 305.50 | +0.82% | 5.39K | aa.aa | ||
| 37.20 | 37.80 | 37.20 | +0.54% | 45 | aa.aa | ||
| 9.000 | 9.000 | 8.780 | +1.81% | 363 | aa.aa | ||
| 6.50 | 6.50 | 6.50 | 0.00% | 16 | aa.aa | ||
| 2.850 | 2.900 | 2.850 | 0.00% | 0 | aa.aa | ||
| 0.394 | 0.395 | 0.390 | +1.81% | 5.44K | aa.aa | ||
| 1.7050 | 1.7050 | 1.6400 | +1.49% | 1.49K | aa.aa | ||
| 2.920 | 2.930 | 2.820 | -0.68% | 14.41K | aa.aa | ||
| 23.56 | 23.81 | 23.35 | +0.77% | 140.68K | aa.aa | ||
| 27.90 | 29.60 | 27.10 | -2.79% | 2.45K | aa.aa | ||
| 49.15 | 49.30 | 48.00 | +0.92% | 837 | aa.aa | ||
| 17.00 | 17.80 | 17.00 | 0.00% | 28 | aa.aa | ||
| 4.980 | 5.140 | 4.980 | -0.40% | 5.92K | aa.aa | ||
| 32.00 | 32.00 | 30.60 | 0.00% | 0 | aa.aa | ||
| 19.95 | 20.30 | 19.95 | -1.24% | 742 | aa.aa | ||
| 708.00 | 708.00 | 708.00 | +0.85% | 7 | aa.aa | ||
| 388.80 | 395.00 | 388.20 | -0.10% | 30.12K | aa.aa | ||
| 4.400 | 4.470 | 4.040 | +10.28% | 28.69K | aa.aa | ||
| 846.50 | 852.50 | 830.00 | +2.05% | 5.14K | aa.aa | ||
| 1.6900 | 1.6900 | 1.6800 | 0.00% | 7.51K | aa.aa | ||
| 8.1500 | 8.3200 | 7.8500 | +2.19% | 533.17K | aa.aa | ||
| 5.850 | 5.910 | 5.840 | -0.17% | 42.17K | aa.aa | ||
| 3.09 | 3.09 | 3.01 | +2.32% | 1.69K | aa.aa | ||
| 18,160 | 18,340 | 17,980 | +0.89% | 550 | aa.aa | ||
| 7.16 | 7.42 | 7.04 | -3.50% | 13.29K | aa.aa | ||
| 21.94 | 22.32 | 21.86 | -0.72% | 16.85K | aa.aa | ||
| 323.00 | 328.50 | 315.00 | -0.62% | 4.05K | aa.aa | ||
| 24.90 | 25.00 | 24.50 | +1.22% | 723 | aa.aa | ||
| 25.40 | 25.40 | 25.20 | 0.00% | 908 | aa.aa | ||
| 4.00 | 4.00 | 4.00 | 0.00% | 127 | aa.aa | ||
| 0.766 | 0.766 | 0.750 | -1.79% | 12.46K | aa.aa | ||
| 2.350 | 2.380 | 2.300 | -1.26% | 6.15K | aa.aa | ||
| 3.0500 | 3.1900 | 2.7200 | +10.91% | 164.93K | aa.aa | ||
| 22.30 | 22.30 | 22.10 | +1.36% | 238 | aa.aa | ||
| 5.020 | 5.020 | 5.000 | +0.40% | 4.88K | aa.aa | ||
| 13.640 | 13.880 | 13.580 | -0.58% | 59.83K | aa.aa | ||
| 15.85 | 16.50 | 15.55 | +1.93% | 4.19K | aa.aa | ||
| 7.00 | 7.24 | 6.74 | -4.11% | 9.3K | aa.aa | ||
| 5.4800 | 5.5500 | 5.4700 | -0.36% | 12.47K | aa.aa | ||
| 812.00 | 817.00 | 812.00 | -0.37% | 43 | aa.aa | ||
| 0.5060 | 0.5060 | 0.4850 | +2.02% | 159.02K | aa.aa | ||
| 8.820 | 9.320 | 8.820 | -2.00% | 2.77K | aa.aa | ||
| 15.45 | 15.45 | 15.20 | 0.00% | 0 | aa.aa | ||
| 9.64 | 9.82 | 9.20 | +2.55% | 14.55K | aa.aa | ||
| 4.340 | 4.340 | 4.340 | 0.00% | 300 | aa.aa | ||
| 3.995 | 4.050 | 3.840 | -0.75% | 8.69K | aa.aa | ||
| 9.30 | 9.48 | 9.30 | -1.69% | 402 | aa.aa | ||
| 67.40 | 67.60 | 67.20 | -1.17% | 1.02K | aa.aa | ||
| 9.84 | 9.84 | 9.84 | 0.00% | 18 | aa.aa | ||
| 15.95 | 15.95 | 15.95 | -1.54% | 59 | aa.aa | ||
| 2.485 | 2.500 | 2.485 | -2.74% | 300 | aa.aa | ||
| 2.820 | 2.840 | 2.740 | -0.35% | 944 | aa.aa | ||
| 1.215 | 1.235 | 1.215 | +0.83% | 1.1K | aa.aa | ||
| 0.860 | 0.860 | 0.860 | -0.46% | 2 | aa.aa | ||
| 3.85 | 3.85 | 3.85 | 0.00% | 15 | aa.aa | ||
| 27.80 | 28.80 | 27.80 | -3.47% | 623 | aa.aa | ||
| 2.21 | 2.33 | 2.04 | +6.76% | 940.46K | aa.aa | ||
| 9.000 | 9.120 | 9.000 | -0.44% | 1.47K | aa.aa | ||
| 1.4500 | 1.5500 | 1.4500 | -1.69% | 204.29K | aa.aa | ||
| 123.60 | 127.80 | 123.40 | -2.37% | 16K | aa.aa | ||
| 5.46 | 5.46 | 5.32 | -0.36% | 272 | aa.aa | ||
| 13.90 | 13.90 | 13.90 | +0.36% | 74 | aa.aa | ||
| 4.300 | 4.440 | 4.280 | -2.27% | 16.28K | aa.aa | ||
| 21.50 | 21.60 | 21.30 | -0.46% | 293 | aa.aa | ||
| 34.60 | 34.70 | 34.20 | +0.58% | 1.29K | aa.aa | ||
| 5.26 | 5.40 | 5.26 | -2.23% | 2.56K | aa.aa | ||
| 0.4750 | 0.4800 | 0.4520 | -0.94% | 50.79K | aa.aa | ||
| 74.800 | 75.000 | 73.600 | 0.00% | 330 | aa.aa | ||
| 88.00 | 88.00 | 85.60 | +2.80% | 36 | aa.aa | ||
| 1.0700 | 1.1000 | 1.0400 | +0.94% | 22.61K | aa.aa | ||
| 23.20 | 23.20 | 23.00 | +0.43% | 900 | aa.aa | ||
| 17.05 | 17.20 | 16.90 | -0.87% | 130 | aa.aa | ||
| 12.65 | 12.65 | 12.65 | -5.60% | 78 | aa.aa | ||
| 9.34 | 9.48 | 9.30 | -1.48% | 1.49K | aa.aa | ||
| 267.00 | 274.50 | 263.00 | -2.73% | 820 | aa.aa | ||
| 3.38 | 3.43 | 3.27 | +3.21% | 828.12K | aa.aa | ||
| 27.00 | 27.00 | 27.00 | 0.00% | 0 | aa.aa | ||
| 98.00 | 98.00 | 98.00 | 0.00% | 0 | aa.aa | ||
| 7.20 | 7.20 | 7.15 | 0.00% | 20.43K | aa.aa | ||
| 4.434 | 4.444 | 4.397 | +0.38% | 454.66K | aa.aa | ||
| 2.90 | 2.98 | 2.90 | +1.40% | 706 | aa.aa | ||
| 2.97 | 2.97 | 2.89 | +0.68% | 17.36K | aa.aa | ||
| 2.190 | 2.190 | 2.150 | 0.00% | 350 | aa.aa | ||
| 60.00 | 60.00 | 60.00 | 0.00% | 1 | aa.aa | ||
| 8.60 | 8.60 | 8.42 | +1.65% | 2.85K | aa.aa | ||
| 9.22 | 9.58 | 9.22 | -3.76% | 13.72K | aa.aa | ||
| 34.40 | 34.70 | 34.40 | -0.29% | 744 | aa.aa | ||
| 131.50 | 137.00 | 130.50 | -4.36% | 4.85K | aa.aa | ||
| 3.61 | 3.61 | 3.50 | -0.55% | 54.07K | aa.aa | ||
| 1.795 | 1.800 | 1.795 | -0.28% | 770 | aa.aa | ||
| 6.600 | 6.600 | 6.500 | 0.00% | 278 | aa.aa | ||
| 5.91 | 5.98 | 5.87 | -1.01% | 4.12K | aa.aa | ||
| 642.00 | 642.00 | 638.00 | +1.58% | 5 | aa.aa | ||
| 2.76 | 2.77 | 2.68 | 0.00% | 0 | aa.aa | ||
| 16.96 | 17.58 | 16.90 | -2.42% | 9.72K | aa.aa | ||
| 71.40 | 71.40 | 69.80 | +1.13% | 60 | aa.aa | ||
| 0.752 | 0.766 | 0.752 | +0.27% | 5.07K | aa.aa | ||
| 0.334 | 0.341 | 0.334 | -2.05% | 1.23K | aa.aa | ||
| 10.50 | 10.55 | 10.40 | -0.47% | 319 | aa.aa | ||
| 63.80 | 64.60 | 63.20 | -0.31% | 606 | aa.aa | ||
| 0.3760 | 0.3845 | 0.3760 | -1.57% | 55.61K | aa.aa | ||
| 3.50 | 3.50 | 3.48 | +0.86% | 370 | aa.aa | ||
| 103.50 | 105.00 | 102.00 | +0.98% | 1.41K | aa.aa | ||
| 1.760 | 1.760 | 1.760 | 0.00% | 10 | aa.aa | ||
| 9.08 | 9.16 | 9.08 | -0.22% | 2.63K | aa.aa | ||
| 7.96 | 7.98 | 7.90 | -0.25% | 1.38K | aa.aa | ||
| 10.60 | 10.70 | 10.45 | -0.93% | 682 | aa.aa | ||
| 68.10 | 68.10 | 68.10 | 0.00% | 0 | aa.aa | ||
| 0.8540 | 0.8540 | 0.8060 | +1.67% | 1.1K | aa.aa | ||
| 10.60 | 10.70 | 10.42 | -0.93% | 5.65K | aa.aa | ||
| 19.95 | 19.95 | 19.85 | +0.25% | 892 | aa.aa | ||
| 17.36 | 17.88 | 16.16 | -2.91% | 2.32K | aa.aa | ||
| 24.00 | 24.00 | 22.80 | +8.11% | 510 | aa.aa | ||
| 145.00 | 146.50 | 144.50 | +1.75% | 66 | aa.aa | ||
| 3.81 | 3.89 | 3.81 | -2.06% | 2.17K | aa.aa | ||
| 3.400 | 3.420 | 3.400 | +0.59% | 71 | aa.aa | ||
| 30.60 | 30.90 | 30.00 | +1.66% | 4.01K | aa.aa | ||
| 12.85 | 13.05 | 12.85 | -1.15% | 394 | aa.aa | ||
| 29.95 | 30.45 | 29.95 | -1.80% | 2.84K | aa.aa | ||
| 4.780 | 4.825 | 4.740 | -0.42% | 16.88K | aa.aa | ||
| 40.60 | 42.50 | 40.60 | -4.47% | 184 | aa.aa | ||
| 5.500 | 5.500 | 5.500 | 0.00% | 363 | aa.aa | ||
| 36.00 | 36.50 | 36.00 | -1.10% | 315 | aa.aa | ||
| 10.98 | 11.00 | 10.88 | 0.00% | 1.08K | aa.aa | ||
| 3.64 | 3.64 | 3.62 | +0.28% | 8.09K | aa.aa | ||
| 6.00 | 6.04 | 5.82 | +2.74% | 620 | aa.aa | ||
| 27.46 | 27.74 | 27.00 | -1.01% | 4.82K | aa.aa | ||
| 4.47 | 4.47 | 4.31 | +0.22% | 9 | aa.aa | ||
| 60.10 | 61.20 | 59.70 | -0.99% | 2.83K | aa.aa | ||
| 11.30 | 11.40 | 11.30 | 0.00% | 0 | aa.aa | ||
| 17.80 | 18.36 | 17.62 | -3.26% | 36.74K | aa.aa | ||
| 203.50 | 205.50 | 202.00 | +0.49% | 10.59K | aa.aa | ||
| 92.00 | 97.00 | 87.00 | -5.15% | 643 | aa.aa | ||
| 0.600 | 0.610 | 0.600 | -2.60% | 5.1K | aa.aa | ||
| 22.75 | 22.75 | 22.35 | +0.22% | 3.77K | aa.aa | ||
| 203.50 | 205.00 | 200.00 | +1.75% | 3.43K | aa.aa | ||
| 6.85 | 6.85 | 6.85 | 0.00% | 2 | aa.aa | ||
| 48.55 | 49.55 | 48.30 | -1.12% | 28.43K | aa.aa | ||
| 62.20 | 62.20 | 60.20 | +2.98% | 6.48K | aa.aa | ||
| 16.60 | 16.60 | 16.60 | -1.19% | 500 | aa.aa | ||
| 48.55 | 48.55 | 48.15 | 0.00% | 2.7K | aa.aa | ||
| 1.830 | 1.850 | 1.750 | -1.08% | 45.43K | aa.aa | ||
| 40.60 | 41.70 | 40.30 | -0.98% | 12.89K | aa.aa | ||
| 1.34 | 1.35 | 1.34 | +1.90% | 32 | aa.aa | ||
| 4.16 | 4.16 | 4.16 | 0.00% | 15 | aa.aa | ||
| 7.30 | 7.55 | 7.23 | -3.31% | 32.27K | aa.aa | ||
| 16.30 | 16.50 | 16.30 | 0.00% | 0 | aa.aa | ||
| 83.00 | 83.00 | 83.00 | +1.97% | 5 | aa.aa | ||
| 14.500 | 14.500 | 14.500 | -1.36% | 25 | aa.aa | ||
| 75.50 | 75.90 | 74.80 | -0.40% | 1.25K | aa.aa | ||
| 26.50 | 26.70 | 25.90 | +1.92% | 1.1K | aa.aa | ||
| 0.7180 | 0.7400 | 0.6700 | +4.06% | 2.2K | aa.aa | ||
| 6.04 | 6.14 | 6.01 | -0.49% | 2.7K | aa.aa | ||
| 159.00 | 159.40 | 156.80 | 0.00% | 168 | aa.aa | ||
| 130.00 | 130.00 | 130.00 | +0.78% | 2 | aa.aa | ||
| 7.4100 | 7.6300 | 7.0500 | +1.51% | 102.09K | aa.aa | ||
| 21.00 | 21.00 | 20.60 | -1.41% | 72 | aa.aa | ||
| 465.00 | 476.00 | 464.00 | -1.48% | 172 | aa.aa | ||
| 12.00 | 12.40 | 12.00 | +0.84% | 475 | aa.aa | ||
| 0.2730 | 0.2750 | 0.2655 | -0.73% | 17.57K | aa.aa | ||
| 49.20 | 49.60 | 48.60 | 0.00% | 0 | aa.aa | ||
| 2.0200 | 2.0200 | 1.9000 | +7.45% | 1.64K | aa.aa | ||
| 62.50 | 62.50 | 62.50 | 0.00% | 2 | aa.aa | ||
| 2.2000 | 2.2500 | 2.2000 | 0.00% | 2.65K | aa.aa | ||
| 25.20 | 26.30 | 25.00 | -1.37% | 5.1K | aa.aa | ||
| 46.00 | 46.00 | 46.00 | 0.00% | 100 | aa.aa | ||
| 17.20 | 17.20 | 16.60 | 0.00% | 144 | aa.aa | ||
| 25.27 | 25.50 | 24.73 | +0.56% | 3.62K | aa.aa | ||
| 73.70 | 74.60 | 72.90 | +0.82% | 1.45K | aa.aa | ||
| 54.50 | 54.90 | 54.50 | -0.73% | 1.43K | aa.aa | ||
| 20.00 | 20.50 | 20.00 | +0.50% | 5.77K | aa.aa | ||
| 23.80 | 23.95 | 23.55 | +1.06% | 6.31K | aa.aa | ||
| 8.80 | 9.00 | 8.80 | 0.00% | 0 | aa.aa | ||
| 22.40 | 22.60 | 22.40 | -0.88% | 26 | aa.aa | ||
| 58.30 | 59.50 | 58.10 | -2.02% | 766 | aa.aa | ||
| 64.12 | 64.60 | 64.00 | +0.19% | 84.46K | aa.aa | ||
| 36.80 | 36.80 | 36.00 | +1.10% | 54 | aa.aa | ||
| 18.44 | 18.78 | 18.36 | -0.86% | 78.67K | aa.aa | ||
| 26.20 | 26.20 | 25.60 | 0.00% | 0 | aa.aa | ||
| 99.20 | 99.20 | 98.80 | +0.40% | 53 | aa.aa | ||
| 3.710 | 3.860 | 3.710 | -3.39% | 17 | aa.aa | ||
| 0.9100 | 0.9100 | 0.8940 | 0.00% | 2.16K | aa.aa | ||
| 2.1240 | 2.1900 | 2.0840 | -3.01% | 500.41K | aa.aa | ||
| 1.5500 | 1.5600 | 1.5500 | -0.64% | 14.84K | aa.aa | ||
| 1.7000 | 1.7300 | 1.6500 | +0.59% | 27.44K | aa.aa | ||
| 8.000 | 8.000 | 8.000 | +1.27% | 132 | aa.aa | ||
| 286.00 | 287.00 | 283.50 | -0.35% | 417 | aa.aa | ||
| 16.20 | 16.70 | 16.05 | +0.62% | 6.9K | aa.aa | ||
| 27.50 | 27.85 | 27.40 | +0.36% | 10.36K | aa.aa | ||
| 466.60 | 473.90 | 464.00 | -0.51% | 50.55K | aa.aa | ||
| 0.462 | 0.462 | 0.446 | +1.76% | 27.2K | aa.aa | ||
| 8.12 | 8.12 | 8.08 | +0.50% | 115 | aa.aa | ||
| 186.40 | 189.20 | 186.00 | -1.38% | 149 | aa.aa | ||
| 106.60 | 108.20 | 104.80 | -0.37% | 212 | aa.aa | ||
| 3.200 | 3.310 | 3.200 | 0.00% | 18.22K | aa.aa | ||
| 147.00 | 150.00 | 146.00 | -1.01% | 5.02K | aa.aa | ||
| 48.70 | 48.70 | 48.60 | 0.00% | 102 | aa.aa | ||
| 6.64 | 6.64 | 6.54 | +1.53% | 593 | aa.aa | ||
| 8.46 | 8.47 | 8.40 | +1.68% | 1.72K | aa.aa | ||
| 77.50 | 79.40 | 77.35 | -0.32% | 3.05K | aa.aa | ||
| 2.70 | 2.70 | 2.70 | +4.65% | 2.78K | aa.aa | ||
| 17.34 | 17.50 | 17.00 | +0.12% | 9.66K | aa.aa | ||
| 8.90 | 9.32 | 8.90 | -3.68% | 933 | aa.aa | ||
| 380.00 | 385.00 | 378.00 | +0.53% | 124 | aa.aa | ||
| 32.60 | 32.90 | 32.60 | -0.91% | 180 | aa.aa | ||
| 13.28 | 13.40 | 13.10 | -1.34% | 24.59K | aa.aa | ||
| 17.22 | 17.46 | 17.12 | -1.60% | 185 | aa.aa | ||
| 8.34 | 9.35 | 8.25 | +1.96% | 50.6K | aa.aa | ||
| 7.84 | 8.10 | 7.80 | -3.45% | 2.4K | aa.aa | ||
| 45.40 | 46.00 | 45.10 | +0.89% | 1.7K | aa.aa | ||
| 13.55 | 13.65 | 13.45 | -0.37% | 15 | aa.aa | ||
| 16.40 | 16.56 | 16.40 | -0.97% | 120 | aa.aa | ||
| 1.84 | 1.84 | 1.80 | +0.22% | 575 | aa.aa | ||
| 453.00 | 455.00 | 453.00 | -0.66% | 67 | aa.aa | ||
| 7.70 | 7.98 | 7.20 | -0.77% | 29.32K | aa.aa | ||
| 28.29 | 28.73 | 28.28 | -0.49% | 951.16K | aa.aa | ||
| 24.20 | 24.20 | 24.00 | +0.41% | 446 | aa.aa | ||
| 8.20 | 8.37 | 8.20 | -2.73% | 507 | aa.aa | ||
| 24.40 | 24.45 | 24.10 | +1.24% | 1.35K | aa.aa | ||
| 18.68 | 18.78 | 18.66 | +0.86% | 3.1K | aa.aa | ||
| 8.14 | 8.30 | 8.11 | -1.93% | 9.87K | aa.aa | ||
| 43.00 | 44.00 | 43.00 | -1.60% | 822 | aa.aa | ||
| 112.50 | 114.50 | 111.00 | -0.44% | 572 | aa.aa | ||
| 17.11 | 17.17 | 16.77 | +0.59% | 680.02K | aa.aa | ||
| 43.50 | 44.20 | 42.00 | +3.57% | 6.47K | aa.aa | ||
| 10.32 | 10.48 | 10.28 | -1.53% | 8.26K | aa.aa | ||
| 23.00 | 23.30 | 22.00 | 0.00% | 0 | aa.aa | ||
| 14.90 | 14.95 | 14.90 | 0.00% | 476 | aa.aa | ||
| 3.97 | 3.97 | 3.97 | +0.25% | 263 | aa.aa | ||
| 5.98 | 6.00 | 5.80 | -0.33% | 345 | aa.aa | ||
| 214.00 | 219.00 | 206.00 | +2.88% | 5.03K | aa.aa | ||
| 90.00 | 90.00 | 90.00 | 0.00% | 28 | aa.aa | ||
| 99.70 | 99.70 | 98.50 | +1.01% | 1.47K | aa.aa | ||
| 36.00 | 36.00 | 33.00 | 0.00% | 398 | aa.aa | ||
| 13.20 | 13.20 | 13.10 | +0.61% | 545 | aa.aa | ||
| 54.50 | 55.20 | 54.10 | -1.27% | 8.22K | aa.aa | ||
| 77.60 | 79.80 | 77.60 | -1.77% | 27 | aa.aa | ||
| 93.60 | 94.70 | 93.50 | -0.95% | 984 | aa.aa | ||
| 34.08 | 34.10 | 34.00 | -0.06% | 5.4K | aa.aa | ||
| 23.16 | 23.32 | 22.78 | +1.80% | 1.2M | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。