WIG (WIG)

波兰华沙

货币 PLN

126,700.84

+1,139.15(+0.91%)

延迟数据·17:25:00

当日幅度

125,685.58

126,993.12

52 周范围

83,010.71

126,993.12

WIG成分股

本页介绍WIG包括哪些股票，即WIG成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Santander Bank Polska	565.00	567.20	556.40	-0.04%	6.42K	aa.aa	16:45:04
PKO Bank Polski	92.28	92.84	91.84	-0.13%	226.19K	aa.aa	16:45:58
mBank	1,015.50	1,025.50	998.00	-0.15%	2.72K	aa.aa	16:36:02
Orange Polska	11.31	11.38	11.23	-0.40%	138.47K	aa.aa	17:17:51
Bank Pekao S.A.	217.60	217.90	215.10	+0.55%	36.19K	aa.aa	16:45:59
CEZ as	206.00	207.00	206.00	-0.19%	102	aa.aa	16:03:16
Getin holding sa	0.579	0.583	0.571	-0.17%	27.55K	aa.aa	16:51:11
Globe trade centre sa	2.95	2.95	2.94	-1.34%	6.74K	aa.aa	16:24:08
Agora sa	9.42	9.54	9.30	-1.67%	13.39K	aa.aa	16:22:58
KGHM Polska Miedz	382.50	391.00	376.00	+8.45%	858.72K	aa.aa	17:23:36
Polimex mostostal	8.480	8.610	8.480	-0.82%	202.11K	aa.aa	17:14:53
波兰国营石油公司	107.96	108.30	104.58	+2.86%	695.86K	aa.aa	17:17:35
Cyfrplsat	13.16	13.40	13.10	-1.05%	113.78K	aa.aa	17:07:34
Bioton	3.99	4.02	3.99	-0.75%	3.57K	aa.aa	16:51:29
Asseco Poland	217.80	221.00	217.00	+0.09%	23.12K	aa.aa	17:16:47
Bank Millenium SA	17.63	17.70	17.48	-0.40%	57.17K	aa.aa	17:17:10
Enea SA	21.34	21.50	20.92	+2.11%	23.59K	aa.aa	16:58:12
Echo Investment SA	5.22	5.32	5.22	-1.14%	873	aa.aa	17:05:01
Eurocash SA	6.93	7.03	6.93	-0.50%	4.43K	aa.aa	16:23:35
PGE Polska	9.78	9.85	9.46	+3.54%	1.89M	aa.aa	17:17:15
PZU SA	70.14	70.26	69.38	+0.75%	136.11K	aa.aa	17:19:28
联合信贷集团	306.95	309.00	306.95	0.00%	0	aa.aa	00:05:59
Marie Brizard Wine & Spirits	11.80	11.80	11.80	0.00%	2	aa.aa	16:04:38
匈牙利炼油厂	43.60	43.60	42.00	+2.68%	455	aa.aa	16:43:41
Magna Polonia	2.4600	2.5000	2.4500	-1.60%	99	aa.aa	17:09:52
AB SA	117.80	118.20	116.80	-0.17%	672	aa.aa	17:21:00
Asseco Business Solutions	85.20	86.00	85.00	-0.70%	58	aa.aa	16:30:45
AC Spolka Akcyjna Aktie	23.00	23.00	22.70	-0.43%	150	aa.aa	17:05:34
Action	32.70	32.70	32.00	+1.24%	1.32K	aa.aa	16:48:22
Agroton Public Limited	5.50	5.50	5.50	0.00%	234	aa.aa	16:33:46
Alior Bank	115.35	115.50	113.40	-0.13%	29.38K	aa.aa	17:17:35
Ambra	17.08	17.10	16.90	+0.35%	2.74K	aa.aa	16:55:55
Amica Wronki	61.50	62.30	61.40	-0.81%	2.71K	aa.aa	17:24:41
Aplisens	17.40	17.70	17.40	-1.69%	72	aa.aa	17:04:29
Apator	26.25	26.80	26.20	-1.69%	3.19K	aa.aa	16:35:57
Asbisc Enterprises Plc	38.28	38.70	38.00	+0.74%	34.27K	aa.aa	17:21:00
Asseco South Eastern Europe	74.90	75.50	74.00	-1.19%	329	aa.aa	17:05:29
ATM Systemy Informatyczne	3.34	3.35	3.24	-0.30%	7.14K	aa.aa	17:17:03
Astarta Holding	50.50	50.60	50.10	-0.39%	409	aa.aa	16:42:41
Arctic Paper	8.34	8.46	8.34	-1.53%	8.76K	aa.aa	16:26:10
ATM Grupa	3.96	3.97	3.91	0.00%	339	aa.aa	17:11:46
Atlanta Poland	19.90	19.95	19.90	-0.25%	94	aa.aa	16:44:57
Atrem	56.000	57.200	55.800	-1.75%	2.27K	aa.aa	17:16:59
Atlantis	1.8400	1.8400	1.7900	0.00%	0	aa.aa	00:05:59
Zaklady Azotowe W Tarnowie	17.64	17.75	17.59	-0.40%	30.47K	aa.aa	17:23:58
BBI Development Narodowy	5.35	5.35	5.35	0.00%	752	aa.aa	16:29:47
MDI Energia	0.818	0.818	0.804	-0.49%	76	aa.aa	16:55:58
Budimex	678.80	685.00	666.20	+0.06%	3.2K	aa.aa	16:35:15
Benefit Systems	3,865.00	3,870.00	3,845.00	+0.39%	161	aa.aa	16:46:12
Bank Handlowy W Warszawie	114.20	114.60	113.40	-0.17%	3.1K	aa.aa	17:22:43
Bumech	25.600	27.700	24.650	-8.08%	191.83K	aa.aa	17:23:24
Boryszew	5.68	5.76	5.62	-1.05%	69.56K	aa.aa	17:19:53
Bank Ochrony Srodowiska	10.18	10.28	10.08	-0.39%	4.3K	aa.aa	17:25:19
Bowim	5.900	5.940	5.800	+2.79%	15.05K	aa.aa	17:23:14
Larq	1.910	1.910	1.910	-2.05%	101	aa.aa	16:04:52
Inter Cars	625.00	634.00	623.00	-0.79%	206	aa.aa	17:22:49
CCC	119.00	120.75	114.80	-6.92%	624.45K	aa.aa	17:17:42
CD PROJEKT	281.70	288.00	281.00	-1.37%	88.99K	aa.aa	17:14:40
CI Games	2.4400	2.4600	2.4100	-1.21%	116.65K	aa.aa	17:14:57
Coal Energy SA	2.9600	3.1500	2.9600	-5.73%	87.03K	aa.aa	17:25:15
Comp	57.20	57.60	57.00	-0.35%	272	aa.aa	17:12:02
Cognor	5.120	5.195	5.090	-0.58%	107.22K	aa.aa	17:08:46
CPD	2.50	2.50	2.50	-1.19%	5K	aa.aa	16:43:47
Pz Cormay	0.3940	0.3970	0.3940	-0.76%	5.47K	aa.aa	17:14:07
Decora	78.40	78.60	77.40	0.00%	237	aa.aa	16:47:51
Dom Development	266.00	269.00	265.00	-1.12%	242	aa.aa	17:04:47
Amrest	13.40	13.46	13.36	+0.30%	8.56K	aa.aa	16:38:10
Elkop	1.8800	1.9000	1.8800	-3.59%	3.16K	aa.aa	17:19:47
Elektrotim	47.30	47.50	46.85	+0.21%	3.73K	aa.aa	16:28:02
Centrum Medyczne Enel-Med	23.80	24.00	22.60	+4.39%	102	aa.aa	17:20:03
Energoinstal	2.4100	2.4600	2.4100	-2.43%	9.01K	aa.aa	17:04:33
Erbud	29.90	30.45	29.15	-2.29%	1.73K	aa.aa	17:09:40
Eurotel	31.20	31.20	31.20	-0.32%	105	aa.aa	16:00:03
Grenevia	3.20	3.27	3.20	-1.99%	16.19K	aa.aa	17:23:14
Fon Se	2.1200	2.1800	2.0700	+2.42%	3.69K	aa.aa	17:23:59
Ferro	30.40	30.70	30.40	-0.65%	1.14K	aa.aa	17:20:00
FASING	14.40	14.40	14.40	-3.36%	300	aa.aa	16:08:46
Grupa Forte	24.50	24.50	24.30	-0.41%	1.06K	aa.aa	17:20:59
Less	0.237	0.249	0.237	-5.20%	2.34K	aa.aa	16:52:32
Gielda Papierow Wartosciowych w Warszawie	71.10	71.10	70.05	+1.50%	4.81K	aa.aa	17:24:29
Hydrotor SA	15.60	15.60	15.40	+0.65%	501	aa.aa	16:21:31
Helio	38.40	38.60	38.40	+0.26%	872	aa.aa	17:23:34
Harper Hygienics	5.6400	5.6400	5.6000	+0.36%	633	aa.aa	17:24:29
Herkules	1.4100	1.4300	1.4100	-1.40%	12	aa.aa	16:26:21
IMC	32.10	32.40	32.00	+0.63%	451	aa.aa	17:03:21
Imperio Alternatywna Spolka Inwestycyjna	1.3300	1.3300	1.3300	0.00%	1	aa.aa	16:00:00
INC	2.190	2.280	2.190	-4.78%	2.89K	aa.aa	17:16:02
Ing Bank Slaski	386.50	386.50	381.00	0.00%	514	aa.aa	17:22:52
Instal Krakow	39.00	39.00	38.60	0.00%	1.13K	aa.aa	17:15:57
Introl	7.960	7.960	7.840	-0.25%	19	aa.aa	16:46:44
Inpro	8.75	8.80	8.75	0.00%	54	aa.aa	17:06:33
Ipopema Securities	4.280	4.280	4.120	+2.39%	1.61K	aa.aa	17:18:08
Interbud-Lublin	2.1500	2.2300	2.1500	-3.59%	4.64K	aa.aa	16:43:41
Izostal	3.240	3.250	3.200	0.00%	2.61K	aa.aa	17:23:47
Jastrzebska Spolka Weglowa	27.08	27.93	26.92	-1.17%	125.36K	aa.aa	17:24:17
Fabrity Holding	27.20	27.50	27.20	-0.37%	492	aa.aa	17:11:27
Zespol Elektrocieplowni	79.10	79.70	78.60	-0.25%	2.73K	aa.aa	17:08:39
Koelner	13.60	13.60	13.60	0.00%	62	aa.aa	16:07:56
Komputronik	7.100	7.420	7.040	+0.28%	11.26K	aa.aa	17:15:39
Kino Polska Tv	25.90	25.90	25.50	+0.39%	857	aa.aa	16:42:31
Krka	948.00	948.00	932.00	+1.72%	2	aa.aa	16:24:42
Kruk	493.60	494.00	487.00	+1.00%	9.96K	aa.aa	17:21:56
Ksg Agro SA	4.120	4.140	3.990	+3.26%	3.58K	aa.aa	17:19:29
Grupa Kety	1,023.00	1,024.00	1,006.00	+0.89%	1.61K	aa.aa	17:14:04
Libet	1.4600	1.4600	1.4600	-4.26%	9.61K	aa.aa	16:32:39
Lubawa	8.6400	8.7700	8.6200	-1.37%	78.36K	aa.aa	16:49:13
Develia	9.570	9.580	9.410	-0.10%	12.44K	aa.aa	17:06:02
Lena Lighting	2.54	2.54	2.53	+0.79%	2.3K	aa.aa	17:09:19
Lpp	19,850	20,130	19,660	-1.39%	894	aa.aa	17:14:00
Zaklady Lentex	6.80	6.80	6.70	0.00%	0	aa.aa	28/01
Lubelski Wegiel Bogdanka	20.20	20.35	20.10	0.00%	5.72K	aa.aa	17:23:07
Mo-Bruk	360.00	366.00	348.00	-1.91%	3.25K	aa.aa	17:15:59
Mci Management	28.20	28.30	28.20	-0.35%	8	aa.aa	16:23:23
Mcr SA	20.30	20.40	20.20	+0.50%	441	aa.aa	16:52:31
Mex Polska	4.16	4.18	4.14	+0.48%	17.51K	aa.aa	17:09:24
Miraculum	0.748	0.748	0.748	0.00%	699	aa.aa	17:01:10
Immobile	4.390	4.460	4.300	-0.23%	18.05K	aa.aa	17:15:52
Mlk Foods Public	2.1000	2.1800	2.0900	-3.67%	38.58K	aa.aa	17:22:29
Mennica Polska	54.20	59.00	54.00	+3.04%	9.45K	aa.aa	16:38:14
Monnari Trade	7.200	7.200	7.140	+1.12%	201	aa.aa	16:01:12
Mirbud	13.520	13.660	13.510	-0.07%	20.6K	aa.aa	17:21:59
Mostostal Plock	14.25	14.25	14.25	0.00%	2	aa.aa	16:00:00
Mostostal Warszawa	7.64	7.64	7.64	-0.78%	5	aa.aa	16:10:01
Mostostal Zabrze Holding	6.5100	6.5700	6.5100	-0.61%	6.59K	aa.aa	16:23:31
Neuca	783.00	784.00	781.00	0.00%	207	aa.aa	16:54:22
3R Games	0.7800	0.7900	0.6820	+18.18%	258.01K	aa.aa	17:14:35
Ntt System	11.000	11.000	10.950	0.00%	7.13K	aa.aa	17:21:09
P.A. Nova	16.65	16.65	16.65	-1.19%	29	aa.aa	16:44:26
Odlewnie Polskie	14.25	14.60	13.70	+4.01%	15.07K	aa.aa	17:22:45
Zaklady Przemyslu Cukierniczego Otmuchow	4.850	4.850	4.850	0.00%	10	aa.aa	16:00:00
Patentus Spolka Akcyjna	3.120	3.120	3.090	+1.63%	869	aa.aa	17:12:51
Grupa Azoty Zaklady Chemiczne Police	7.90	8.08	7.90	-1.99%	891	aa.aa	17:11:34
Polenergia SA	55.00	55.00	53.80	0.00%	1.34K	aa.aa	17:08:06
Polski Holding Nieruchomosci	9.58	9.58	9.58	0.00%	2	aa.aa	16:22:56
PJP Makrum	19.30	19.30	19.30	0.00%	1	aa.aa	16:00:00
Plaza Centers	3.060	3.060	3.060	+0.66%	6.08K	aa.aa	16:31:00
Foodhub	2.490	2.490	2.490	+2.89%	409	aa.aa	16:00:00
Compremum	1.350	1.350	1.325	+1.12%	12.16K	aa.aa	16:05:20
Przedsiebiorstwo Przemyslu	0.840	0.840	0.840	+1.20%	2	aa.aa	16:03:35
Npl Nova	2.88	2.96	2.88	-2.70%	884	aa.aa	17:12:13
Prochem	23.90	23.90	23.80	0.00%	23	aa.aa	17:22:30
Protektor	1.00	1.00	0.99	0.00%	24.56K	aa.aa	17:25:00
Quercus TFI	13.000	13.200	12.800	-0.76%	2.82K	aa.aa	17:24:04
Novavis Group	0.9970	1.0180	0.9970	-2.06%	5.83K	aa.aa	16:58:26
Rainbow Tours	151.80	153.00	150.30	-0.65%	5.25K	aa.aa	17:13:12
Relpol	5.56	5.70	5.56	-2.11%	2.2K	aa.aa	17:15:25
REMAK	12.10	12.10	12.00	+0.83%	114	aa.aa	16:24:06
Rank Progress	4.435	4.435	4.435	-1.55%	500	aa.aa	17:22:57
Zaklady Magnezytowe Ropczyce	24.10	24.30	24.10	0.00%	828	aa.aa	17:07:16
Selena Fm	57.80	58.80	56.80	-1.37%	606	aa.aa	16:54:48
Sfinks Polska	0.3830	0.3850	0.3740	-0.52%	56.59K	aa.aa	17:07:10
Sygnity	82.400	82.600	80.400	-0.24%	620	aa.aa	17:20:33
Fabryka Farb I Lakierow Sniezka	85.20	85.20	85.00	-0.93%	54	aa.aa	17:05:10
Onesano	0.7740	0.7740	0.7420	-0.26%	2.17K	aa.aa	17:14:31
Stomil Sanok SA	23.40	23.50	23.20	-0.43%	1.44K	aa.aa	17:14:54
Sonel	15.70	15.95	15.70	0.00%	155	aa.aa	17:14:13
Stalprofil	8.16	8.24	8.16	-0.97%	518	aa.aa	16:33:47
Stalprodukt	265.00	265.00	265.00	0.00%	426	aa.aa	17:21:01
Stalexport Autostrady	2.83	2.84	2.79	+1.43%	21.95K	aa.aa	16:23:54
Seco/Warwick	35.40	35.40	35.40	+3.51%	14	aa.aa	17:13:29
Tatry Mountain	94.00	94.00	94.00	0.00%	0	aa.aa	00:05:59
Toya	9.79	9.90	9.70	-1.21%	7.82K	aa.aa	17:20:52
Tauron Polska Energia	10.575	10.790	10.320	+1.05%	766.9K	aa.aa	17:17:47
Trans Polonia	3.78	3.78	3.78	0.00%	2.29K	aa.aa	17:19:52
Tesgas	2.07	2.07	2.07	-0.48%	8	aa.aa	16:00:00
ALTA SA	1.535	1.535	1.535	0.00%	400	aa.aa	16:53:53
Ulma Construccion Polska	60.00	63.00	60.00	-4.00%	105	aa.aa	16:42:22
Unibep	15.30	15.40	15.10	-0.33%	929	aa.aa	17:24:55
Gielda Praw Majatkowych Vindexus	14.35	14.70	14.30	+1.06%	1.89K	aa.aa	17:20:44
Votum	47.60	48.00	47.50	-1.65%	2.96K	aa.aa	17:15:32
Voxel	136.20	138.00	135.40	-0.29%	549	aa.aa	17:18:22
VRG	5.20	5.22	5.14	0.00%	1.83K	aa.aa	16:29:35
Wasko	3.590	3.840	3.460	-6.51%	73.1K	aa.aa	17:18:14
Wikana	7.200	7.200	7.100	0.00%	59	aa.aa	16:34:03
Wielton	5.94	5.98	5.86	-1.00%	28.86K	aa.aa	17:18:46
Wawel	830.00	830.00	826.00	0.00%	3	aa.aa	17:05:39
Warimpex Ag	2.44	2.44	2.41	+0.41%	6.95K	aa.aa	17:20:44
Zespol Elektrowni Patnow Adamow Konin	19.62	19.80	19.54	-0.10%	1.9K	aa.aa	17:24:47
Mangata	67.20	68.00	67.20	-0.30%	15	aa.aa	17:05:29
Zamet Industry	0.812	0.824	0.812	-1.46%	13.46K	aa.aa	16:51:29
PGF Polska Grupa Fotowoltaiczna	0.492	0.510	0.492	-3.15%	48	aa.aa	16:53:16
Zue	12.60	12.65	12.30	0.00%	1.46K	aa.aa	17:05:55
Zaklady Urzadzen Kotlowych Staporkow	4.320	4.340	4.300	-1.82%	2.3K	aa.aa	17:17:57
Digital Network	157.60	159.20	154.40	+2.87%	2.41K	aa.aa	17:09:46
Raen	0.5190	0.5190	0.5190	0.00%	703	aa.aa	16:20:29
OPTeam SA	3.10	3.16	3.10	-1.27%	1.05K	aa.aa	17:07:28
OPONEO.PL	99.20	100.50	99.00	-1.78%	587	aa.aa	16:55:52
PMPG Polskie Media	1.640	1.640	1.640	+2.50%	10	aa.aa	16:00:00
SEKO SA	9.86	9.86	9.78	+0.82%	2.53K	aa.aa	17:19:27
Delko	6.88	6.96	6.88	-0.58%	1.87K	aa.aa	17:17:50
Feerum	12.45	12.80	12.45	-2.73%	45	aa.aa	17:05:41
CPI Europe	66.15	67.70	66.15	0.00%	0	aa.aa	00:05:59
Mabion	8.25	8.25	8.19	-0.12%	2.29K	aa.aa	17:17:40
Makaronpl	23.80	23.90	23.60	+1.28%	405	aa.aa	16:57:14
Otlog	14.80	14.80	14.60	-0.54%	7.57K	aa.aa	17:20:50
Talex	19.40	19.40	19.40	0.00%	10	aa.aa	16:04:18
Tarczynski	120.50	121.50	120.00	-1.63%	164	aa.aa	17:16:48
Photon	1.84	1.85	1.84	-1.60%	4.01K	aa.aa	16:37:48
Aps Energia	2.490	2.560	2.480	-2.35%	36.36K	aa.aa	17:20:06
MFO SA	40.40	40.80	40.40	-0.74%	1.39K	aa.aa	17:09:00
Biomaxima	13.10	13.25	12.70	+3.15%	10.62K	aa.aa	17:24:07
Bloober	25.15	25.15	24.80	+0.80%	3.27K	aa.aa	16:47:23
Synthaverse	3.990	4.000	3.950	-0.75%	21.12K	aa.aa	17:14:55
Cloud	79.00	79.00	79.00	0.00%	114	aa.aa	16:05:53
Comperia	6.750	7.000	6.700	-2.17%	728	aa.aa	17:04:17
Esotiq	33.80	34.00	33.60	-0.59%	705	aa.aa	16:56:25
Grodno	12.95	13.40	12.90	0.00%	2.75K	aa.aa	17:18:45
IMS SA	2.70	2.73	2.70	-1.10%	641	aa.aa	17:16:03
JR Invest	4.84	4.88	4.62	+4.76%	3.83K	aa.aa	17:22:44
Medicalg	33.85	33.95	33.50	+0.45%	2.51K	aa.aa	17:08:49
Pharmena	3.68	3.68	3.52	+3.08%	3.8K	aa.aa	17:19:40
Datawalk	163.00	164.40	153.06	+5.91%	17.06K	aa.aa	17:20:04
Sare	12.70	12.70	12.20	+4.96%	203	aa.aa	16:58:49
Ryvu	26.50	26.90	26.20	-1.49%	8K	aa.aa	16:50:52
Synektik	297.20	300.80	295.40	-0.20%	3.48K	aa.aa	17:21:46
Vivid	0.740	0.742	0.726	-0.54%	11.13K	aa.aa	16:45:39
Ailleron	18.14	18.14	17.90	+1.00%	2.36K	aa.aa	16:47:43
11BIT	146.30	148.50	145.20	-1.15%	697	aa.aa	16:27:19
Caspar	4.66	4.66	4.66	-0.43%	2	aa.aa	16:22:42
Text	43.90	44.44	43.90	-0.99%	6.44K	aa.aa	16:33:15
Newag	125.00	126.40	123.00	-0.79%	6.06K	aa.aa	17:14:24
LSI Software	32.00	32.80	32.00	-2.44%	190	aa.aa	17:07:42
Mercator WA	40.75	41.30	40.70	-0.73%	1.8K	aa.aa	17:07:52
Altustfi	3.220	3.220	3.100	+1.90%	1.9K	aa.aa	17:12:26
Torpol	57.90	58.00	56.70	+0.70%	1.11K	aa.aa	17:17:47
POLWAX	1.39	1.39	1.37	0.00%	11.9K	aa.aa	17:03:19
Betacom	4.86	4.86	4.86	-0.41%	5	aa.aa	16:00:00
Columbus	4.82	4.87	4.62	-1.03%	50.19K	aa.aa	17:25:16
Dga	24.60	24.60	24.60	+0.82%	58	aa.aa	16:00:00
MLP Group	91.20	93.00	90.40	-1.94%	138	aa.aa	17:11:38
Moj	1.6000	1.6000	1.6000	+1.27%	6K	aa.aa	16:18:18
Muza	8.700	8.700	8.600	0.00%	0	aa.aa	28/01
PCC Rokita	73.00	73.00	72.80	+0.27%	376	aa.aa	17:00:51
IFirma SA	34.80	35.45	34.70	-1.28%	638	aa.aa	17:06:36
Equnico Se	1.0900	1.1300	1.0900	-0.91%	585	aa.aa	17:05:26
Sunex	4.90	4.90	4.40	+10.36%	28.18K	aa.aa	17:24:16
Unimot	135.00	135.80	134.80	0.00%	307	aa.aa	16:27:53
Unfold vc Asi	1.410	1.410	1.410	0.00%	10	aa.aa	16:00:00
Yanosik	14.90	15.30	14.90	-2.61%	314	aa.aa	16:30:35
Zremb	9.1100	9.2000	9.1000	-0.33%	9.17K	aa.aa	17:16:03
Skarbiec	38.00	38.00	37.50	0.00%	274	aa.aa	17:24:54
Vigo System	506.00	508.00	502.00	+1.20%	64	aa.aa	17:07:59
CDRL	7.75	7.75	7.75	+1.97%	1	aa.aa	16:00:00
Airway	0.3255	0.3255	0.3200	+1.72%	37.62K	aa.aa	17:17:12
Dekpol SA	91.00	91.40	86.60	-0.22%	1.37K	aa.aa	17:10:04
Nexity Global	1.1600	1.1600	1.1600	0.00%	10	aa.aa	16:00:00
Wspierania Przedsiebiorczosci	139.00	139.00	139.00	+0.72%	9	aa.aa	16:40:44
Xplus SA	2.4300	2.4300	2.3700	+1.67%	611	aa.aa	17:14:11
Ecb	19.50	19.54	19.50	-0.51%	992	aa.aa	17:24:23
ERG SA	45.00	45.00	44.00	+2.27%	361	aa.aa	17:12:21
Bio Planet SA	32.10	32.50	32.10	-1.23%	410	aa.aa	17:03:35
桑坦德银行	44.47	48.10	44.47	-1.25%	1.11K	aa.aa	17:08:51
Wirtualna Polska	61.70	62.20	61.20	-0.80%	4.33K	aa.aa	17:20:01
Atal SA	57.80	57.80	57.50	0.00%	399	aa.aa	17:09:05
Poznanska Korporacja Budowlana Peka	12.55	12.70	12.55	-1.18%	7.71K	aa.aa	17:25:09
Wittchen SA	18.08	18.18	18.02	-0.55%	7.71K	aa.aa	16:35:21
Lokum Deweloper SA	25.30	25.30	25.30	0.00%	0	aa.aa	00:05:59
Enter Air	63.50	64.00	62.80	-1.40%	5.45K	aa.aa	17:20:47
X Trade Brokers	75.86	76.50	75.32	-0.18%	63.62K	aa.aa	17:17:37
Archicom SA	47.60	48.00	46.90	-0.83%	1.28K	aa.aa	17:14:30
Auto Partner	18.60	18.78	18.54	-0.43%	13.69K	aa.aa	16:54:02
Kompap	24.00	25.00	24.00	0.00%	0	aa.aa	00:05:59
ASM Group	0.37	0.37	0.34	+3.95%	74.22K	aa.aa	17:24:57
BNP Paribas Polska	146.50	147.50	145.50	-0.34%	17.42K	aa.aa	16:45:34
Izolacja Jarocin	3.950	4.050	3.950	-2.47%	575	aa.aa	16:20:29
KCI	0.9000	0.9000	0.9000	0.00%	110	aa.aa	16:07:52
GreenX Metals	2.4600	2.4800	2.4280	-0.24%	412.27K	aa.aa	17:24:59
Skyline Investment	1.5000	1.5000	1.4000	0.00%	0	aa.aa	27/01
Sanwil	1.3100	1.3100	1.2850	+1.55%	3.97K	aa.aa	16:57:02
Yarrl	6.220	6.240	6.180	-1.58%	1.16K	aa.aa	17:07:04
Playway	280.00	283.00	277.50	0.00%	1.97K	aa.aa	17:08:15
Artifex Mundi SA	15.72	15.90	15.72	-1.13%	519	aa.aa	16:38:59
Celon Pharma	21.55	21.80	21.35	+0.23%	2.07K	aa.aa	16:54:01
Dino Polska	38.30	38.83	38.17	-1.11%	257.09K	aa.aa	17:14:07
Capitea	0.325	0.325	0.310	-0.15%	63.51K	aa.aa	16:14:55
Scope Fluidics	142.40	144.00	142.40	-0.70%	111	aa.aa	17:21:43
XTPL	74.30	74.40	73.60	+0.81%	131	aa.aa	16:49:48
Nanogroup	2.630	2.630	2.595	-0.38%	4.34K	aa.aa	16:23:50
Cyber_Folks	209.00	212.00	208.50	-1.42%	2.04K	aa.aa	17:07:24
Marvipol	9.30	9.30	9.22	0.00%	559	aa.aa	17:16:44
Molecure	8.87	8.88	7.90	+2.19%	128.11K	aa.aa	17:20:16
Ten Square Games	112.40	113.00	111.20	+1.08%	6.17K	aa.aa	17:15:05
Silvair	7.35	7.45	7.35	+5.00%	529	aa.aa	16:58:38
ML System	16.86	17.46	16.60	+2.43%	31.29K	aa.aa	17:23:47
Ultimate Games	14.90	15.25	14.90	-3.56%	2.98K	aa.aa	17:00:56
Creepy Jar	612.00	634.00	612.00	-3.47%	1.35K	aa.aa	17:13:33
Passus	148.00	148.50	146.00	+1.37%	1.85K	aa.aa	17:09:33
Pure Biologics	3.46	3.61	3.38	-3.08%	48.61K	aa.aa	17:19:33
Movie Games	8.45	8.50	8.30	-0.59%	2.08K	aa.aa	17:16:11
4Mass	4.7200	4.7200	4.6300	+2.61%	12.29K	aa.aa	16:46:59
Medinice	36.85	38.30	36.15	-2.90%	72.63K	aa.aa	17:20:21
Boombit	7.14	7.14	6.94	+1.71%	1.1K	aa.aa	16:36:34
Selvita	43.60	44.10	43.60	-0.91%	2.11K	aa.aa	16:32:26
DB Energy	9.30	9.32	9.30	0.00%	819	aa.aa	17:02:48
Games Operators	11.98	11.98	11.98	+0.67%	2	aa.aa	16:00:00
Simfabric	1.64	1.64	1.64	-2.03%	500	aa.aa	16:59:27
Spyrosoft	528.00	530.00	520.00	+1.15%	68	aa.aa	17:23:37
Gaming Factory	6.80	6.80	6.78	+0.29%	441	aa.aa	16:32:56
Allegro	30.38	30.70	30.25	-0.13%	208.79K	aa.aa	16:46:23
Dadelo	77.60	79.00	77.60	+0.26%	3.31K	aa.aa	17:24:28
PCF Group	4.14	4.22	4.10	-2.01%	2.89K	aa.aa	17:08:30
Answear.Com	24.00	24.10	24.00	-0.41%	11.01K	aa.aa	17:23:39
Huuuge	24.05	24.25	23.90	-0.82%	946	aa.aa	16:59:05
Genomtec	5.42	5.65	5.42	-4.75%	16.45K	aa.aa	16:32:49
Captor Therapeutics	78.00	78.60	76.60	+0.26%	2K	aa.aa	17:05:07
Vercom	135.20	137.00	135.00	-1.31%	761	aa.aa	17:16:57
Pepco Group	30.78	30.80	30.21	+1.75%	274.38K	aa.aa	17:17:36
Shoper	51.60	51.80	50.60	0.00%	5.19K	aa.aa	17:13:46
Onde	9.07	9.13	8.99	-0.66%	5.27K	aa.aa	17:21:39
Drago Entertainment	21.70	21.70	21.70	+0.46%	63	aa.aa	16:24:47
Cavatina Holding	14.70	14.85	14.70	-1.34%	36	aa.aa	17:04:01
WoodpeckerCo	4.31	4.34	4.20	+0.47%	1.09K	aa.aa	17:18:59
Creotech Instruments	619.00	620.00	606.00	+1.64%	2.63K	aa.aa	17:10:28
Urteste	62.60	65.60	62.60	+0.64%	50	aa.aa	16:55:16
Bioceltix	80.70	80.80	78.00	+2.80%	2.26K	aa.aa	17:20:28
Poltreg	25.90	25.90	25.90	0.00%	50	aa.aa	16:06:45
Big Cheese Studio	12.40	12.58	12.40	-1.43%	805	aa.aa	17:15:14
Grupa Pracuj	49.00	49.00	48.90	+0.20%	823	aa.aa	17:13:52
Render Cube	83.00	84.00	79.20	-2.12%	599	aa.aa	17:04:15
Noctiluca	109.00	109.50	103.00	+6.34%	4.86K	aa.aa	17:25:21
Murapol	41.85	42.50	41.75	-0.12%	1.51K	aa.aa	17:20:37
QNA Tech	32.60	34.70	32.60	-2.98%	982	aa.aa	17:22:05
Zabka	21.75	21.95	21.72	-0.91%	446K	aa.aa	17:14:10
Diagnostyka	193.30	193.90	190.90	+0.83%	4.39K	aa.aa	16:51:13
Arlen	32.25	32.88	32.21	+0.22%	5.24K	aa.aa	17:15:38

上证指数

4,157.98

+6.75

+0.16%

富时中国A50指数

15,081.49

+209.39

+1.41%

香港恒生指数

27,968.09

+141.18

+0.51%

日经225

53,424.50

+65.79

+0.12%

US 30

49,122.10

+106.6

+0.22%

US 500

7,000.50

+22.5

+0.32%

美元指数期货

96.10

-0.174

-0.18%

股市走势

名称	最新价	涨跌幅	交易量
蓝色光标	23.40	+14.93%	11.87亿
紫金矿业	43.45	+2.72%	772.87百万
洛阳钼业	27.03	+0.56%	650.04百万
北方稀土	56.11	+6.09%	389.63百万
工业富联	57.60	-5.09%	324.55百万
中国平安	68.00	+5.02%	275.57百万
贵州茅台	1,437.72	+8.61%	18.95百万

名称	最新价	涨跌幅	交易量
通源石油	13.24	+20.04%	278.64百万
商络电子	16.96	+20.03%	135.85百万
因赛集团	54.18	+20.00%	34.81百万
潜能恒信	35.94	+20.00%	54.93百万
德恩精工	32.71	+19.99%	30.66百万
天龙集团	17.17	+19.99%	291.96百万
立方数科	1.93	+19.88%	150.48百万

名称	最新价	涨跌幅	交易量
观典防务	5.22	-19.94%	24.98百万
汇金科技	16.68	-19.85%	27.95百万
智洋创新	37.03	-18.53%	17.19百万
海川智能	33.00	-14.51%	15.04百万
浙矿股份	56.38	-12.44%	11.34百万
天阳科技	17.51	-11.97%	42.03百万
YD Electronic Tech	61.55	-11.06%	18.91百万

名称	最新价	涨跌幅	交易量
紫金矿业	43.45	+2.72%	772.87百万
中国平安	73.30	+3.31%	85.25百万
小米集团－Ｗ	36.62	+0.83%	171.20百万
阿里巴巴-SW	173.30	-0.12%	61.27百万
Malayan Banking	11.64	-1.36%	32.46百万

名称	最新价	看涨	公允价值
Aa Aaaaaaaaaaaa	1.457	+64.62%	2.399
Aaaaaaaaa Aaaaaaa	1.457	+64.62%	2.399
Aaaaaa Aaa	9.67	+51.04%	14.61
Aaa Aaaaaa	9.67	+51.04%	14.61
Aaaa A Aaaa A	8.99	+50.75%	13.55
A Aaaaaa Aa A	8.99	+50.75%	13.55
Aaaaaaaaa	6.98	+50.61%	10.51

名称	最新价	看涨	公允价值
Aa Aaaaaaaaaaaa	1.457	+64.62%	2.399
Aaaaaaaaa Aaaaaaa	1.457	+64.62%	2.399
Aaaaaa Aaa	9.67	+51.04%	14.61
Aaa Aaaaaa	9.67	+51.04%	14.61
Aaaa A Aaaa A	8.99	+50.75%	13.55
A Aaaaaa Aa A	8.99	+50.75%	13.55
Aaaaaaaaa	6.98	+50.61%	10.51

请尝试其他搜索

WIG (WIG)

WIG成分股

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

波兰国营石油公司

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

联合信贷集团

Marie Brizard Wine & Spirits

匈牙利炼油厂

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

CCC

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Grenevia

Fon Se

Ferro

FASING