WIG (WIG)

波兰华沙

货币 PLN

153,948.20

+1,878.30(+1.24%)

闭盘·04/09

当日幅度

152,357.02

153,948.20

52 周范围

104,123.27

154,509.95

WIG成分股

本页介绍WIG包括哪些股票，即WIG成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Erste Bank Polska	745.60	746.60	728.60	+2.81%	61.76K	aa.aa	04/09
PKO Bank Polski	116.90	117.18	114.80	+1.85%	1.96M	aa.aa	04/09
mBank	1,408.50	1,419.00	1,392.50	+0.43%	15.01K	aa.aa	04/09
Orange Polska	13.82	13.96	13.74	+0.07%	383.3K	aa.aa	04/09
Bank Pekao S.A.	263.90	264.40	258.90	+1.93%	688.59K	aa.aa	04/09
CEZ as	244.40	246.00	244.40	-0.24%	57	aa.aa	04/09
Getin holding sa	0.356	0.359	0.350	+1.13%	139.45K	aa.aa	04/09
Globe trade centre sa	2.58	2.58	2.43	0.00%	2.79K	aa.aa	04/09
Agora sa	9.62	9.68	9.26	+4.79%	154.52K	aa.aa	04/09
KGHM Polska Miedz	356.00	360.00	348.75	+1.08%	487.08K	aa.aa	04/09
Polimex mostostal	7.040	7.200	7.010	-0.85%	348.79K	aa.aa	04/09
波兰国营石油公司	158.00	158.00	155.26	+1.31%	869.12K	aa.aa	04/09
Cyfrplsat	15.90	15.99	15.80	0.00%	154.44K	aa.aa	04/09
Bioton	3.80	3.84	3.79	+0.80%	11.85K	aa.aa	04/09
Asseco Poland	235.60	238.00	230.00	+1.64%	117.88K	aa.aa	04/09
Bank Millenium SA	21.39	21.60	20.91	+2.25%	433.68K	aa.aa	04/09
Enea SA	20.32	20.32	19.73	+1.60%	208.67K	aa.aa	04/09
Echo Investment SA	5.27	5.32	5.20	-0.38%	4.34K	aa.aa	04/09
Eurocash SA	5.70	5.85	5.57	+0.71%	730.75K	aa.aa	04/09
PGE Polska	12.55	12.64	11.99	+2.53%	7.09M	aa.aa	04/09
PZU SA	76.12	76.70	75.50	+0.82%	1.67M	aa.aa	04/09
联合信贷集团	364.20	375.00	364.20	-1.21%	7	aa.aa	02/09
Marie Brizard Wine & Spirits	11.90	11.90	11.90	0.00%	30	aa.aa	01/09
匈牙利炼油厂	58.85	59.90	58.05	-1.75%	2.9K	aa.aa	04/09
Magna Polonia	2.3700	2.3700	2.3000	0.00%	5.49K	aa.aa	04/09
AB SA	153.60	154.20	149.00	+2.26%	2.98K	aa.aa	04/09
Asseco Business Solutions	84.80	85.00	82.40	0.00%	1.95K	aa.aa	04/09
AC Spolka Akcyjna Aktie	19.75	20.20	19.35	-1.25%	5.17K	aa.aa	04/09
Action	43.00	46.00	42.75	-4.23%	38.56K	aa.aa	04/09
Agroton Public Limited	4.30	4.30	4.11	+3.37%	555	aa.aa	04/09
Alior Bank	135.65	136.00	134.00	+1.53%	125.7K	aa.aa	04/09
Ambra	18.20	18.22	18.12	0.00%	3.93K	aa.aa	04/09
Amica Wronki	48.50	48.70	48.00	+0.21%	12.83K	aa.aa	04/09
Aplisens	20.60	20.60	20.50	-0.48%	345	aa.aa	04/09
Apator	27.15	27.35	26.75	+2.07%	10.57K	aa.aa	04/09
Asbisc Enterprises Plc	132.80	134.40	130.10	+1.14%	89.52K	aa.aa	04/09
Asseco South Eastern Europe	78.70	79.40	77.70	-0.38%	3.79K	aa.aa	04/09
ATM Systemy Informatyczne	3.90	3.94	3.76	+1.04%	26.82K	aa.aa	04/09
Astarta Holding	39.50	39.90	39.30	+0.13%	6.64K	aa.aa	04/09
Arctic Paper	6.74	6.80	6.73	-0.59%	9.35K	aa.aa	04/09
ATM Grupa	3.66	3.67	3.64	0.00%	19.63K	aa.aa	04/09
Atlanta Poland	19.95	19.95	19.75	-0.25%	95	aa.aa	04/09
Atrem	53.400	54.000	53.000	+1.91%	13.44K	aa.aa	04/09
Zaklady Azotowe W Tarnowie	24.92	25.10	24.36	+1.47%	395.18K	aa.aa	04/09
BBI Development Narodowy	5.16	5.30	5.16	-0.77%	718	aa.aa	04/09
MDI Energia	2.180	2.180	2.050	+2.83%	22.01K	aa.aa	04/09
Budimex	709.00	710.00	688.80	+3.23%	35.87K	aa.aa	04/09
Benefit Systems	5,275.00	5,275.00	5,000.00	0.00%	11.24K	aa.aa	04/09
Bank Handlowy W Warszawie	114.80	116.80	113.80	-0.35%	88.03K	aa.aa	04/09
Bumech	18.000	18.410	17.110	+1.52%	207.85K	aa.aa	04/09
Boryszew	5.02	5.08	4.85	+2.66%	348.88K	aa.aa	04/09
Bank Ochrony Srodowiska	10.24	10.24	10.00	+1.79%	53.43K	aa.aa	04/09
Bowim	7.600	7.700	7.600	-1.30%	5.98K	aa.aa	04/09
Larq	2.710	2.720	2.650	+2.65%	25.94K	aa.aa	04/09
Inter Cars	967.00	972.00	947.00	+1.26%	6.92K	aa.aa	04/09
MODIVO	87.88	88.78	85.84	+2.69%	163.09K	aa.aa	04/09
CD PROJEKT	232.00	235.50	226.00	-0.30%	891.66K	aa.aa	04/09
CI Games	2.4400	2.5050	2.4300	-0.41%	141.45K	aa.aa	04/09
Coal Energy SA	1.8420	1.9500	1.7500	+3.48%	244.14K	aa.aa	04/09
Comp	94.30	95.00	92.70	-0.11%	10.18K	aa.aa	04/09
Cognor	5.710	5.800	5.535	+1.06%	238.07K	aa.aa	04/09
Bumech Defense	10.400	10.800	8.200	+6.67%	1.38M	aa.aa	04/09
CPD	1.15	1.15	1.14	0.00%	7.8K	aa.aa	04/09
Pz Cormay	0.5620	0.5680	0.5500	+0.72%	46.85K	aa.aa	04/09
Decora	84.50	84.50	83.50	+1.20%	1.01K	aa.aa	04/09
Dom Development	243.00	247.00	240.00	+0.41%	3.02K	aa.aa	04/09
Amrest	10.16	10.40	10.12	-1.55%	175.1K	aa.aa	04/09
Elkop	2.0100	2.0100	1.8650	-0.50%	15	aa.aa	03/09
Elektrotim	68.00	69.30	67.50	-0.66%	17.17K	aa.aa	04/09
Centrum Medyczne Enel-Med	20.20	20.40	19.90	0.00%	399	aa.aa	04/09
Energoinstal	1.7400	1.7450	1.6500	-0.29%	2.87K	aa.aa	04/09
Erbud	22.00	22.50	21.80	-3.51%	16.54K	aa.aa	04/09
Eurotel	30.70	30.80	30.10	-0.65%	1.37K	aa.aa	04/09
Fon Se	1.6800	1.6800	1.6800	-2.33%	50	aa.aa	04/09
Ferro	36.10	36.50	35.70	+0.28%	12.06K	aa.aa	04/09
FASING	14.70	14.70	14.70	+0.68%	726	aa.aa	04/09
Grupa Forte	15.70	15.80	15.60	+0.32%	3.18K	aa.aa	04/09
Less	0.237	0.239	0.232	-0.84%	3.47K	aa.aa	04/09
Gielda Papierow Wartosciowych w Warszawie	93.85	97.00	93.50	-0.48%	128.68K	aa.aa	04/09
Hydrotor SA	9.46	9.58	9.44	-0.42%	518	aa.aa	04/09
Helio	56.60	57.00	56.60	-0.70%	1.31K	aa.aa	04/09
Harper Hygienics	5.0000	5.0000	4.9300	+0.40%	8.46K	aa.aa	04/09
Herkules	1.2750	1.2900	1.2250	-1.16%	12.45K	aa.aa	04/09
IMC	30.55	30.55	30.00	0.00%	1.58K	aa.aa	04/09
Imperio Alternatywna Spolka Inwestycyjna	1.4100	1.5000	1.4000	-6.00%	9.78K	aa.aa	04/09
INC	1.420	1.455	1.370	+0.35%	34.48K	aa.aa	04/09
Ing Bank Slaski	445.20	448.20	440.80	+0.77%	29.43K	aa.aa	04/09
Instal Krakow	35.20	36.50	34.90	+0.57%	2.41K	aa.aa	04/09
Introl	8.480	8.500	8.340	+0.71%	3.62K	aa.aa	04/09
Inpro	7.10	7.15	7.10	-2.74%	62	aa.aa	04/09
Ipopema Securities	9.580	9.600	9.040	+5.74%	18K	aa.aa	04/09
Interbud-Lublin	1.6000	1.6350	1.5500	+2.56%	2.96K	aa.aa	04/09
Izostal	3.230	3.280	3.120	-1.52%	35.44K	aa.aa	04/09
Jastrzebska Spolka Weglowa	37.00	37.90	34.80	+4.85%	2.05M	aa.aa	04/09
Fabrity Holding	26.50	26.80	26.20	0.00%	979	aa.aa	04/09
Zespol Elektrocieplowni	70.60	70.80	68.20	+1.58%	39.37K	aa.aa	04/09
Koelner	15.45	15.45	15.30	+0.98%	620	aa.aa	04/09
Komputronik	5.600	5.650	5.500	-1.58%	5.82K	aa.aa	04/09
Kino Polska Tv	18.70	18.90	18.55	-1.32%	4.71K	aa.aa	04/09
Krka	1,140.00	1,144.00	1,130.00	+0.71%	15	aa.aa	04/09
Kruk	395.00	402.90	395.00	-1.08%	38.37K	aa.aa	04/09
Ksg Agro SA	3.310	3.325	3.145	+4.75%	4.33K	aa.aa	04/09
Grupa Kety	1,230.00	1,239.00	1,221.00	+0.24%	10K	aa.aa	04/09
Libet	1.2000	1.2000	1.2000	0.00%	614	aa.aa	04/09
Lubawa	11.4000	11.6500	11.1500	+2.24%	319.74K	aa.aa	04/09
Develia	10.420	10.500	10.200	+1.76%	275.18K	aa.aa	04/09
Lena Lighting	2.17	2.19	2.12	+0.46%	26.92K	aa.aa	04/09
Lpp	21,340	21,460	20,920	+2.50%	2.71K	aa.aa	04/09
Zaklady Lentex	7.20	7.22	7.10	-0.28%	2.87K	aa.aa	04/09
Lubelski Wegiel Bogdanka	26.35	26.70	25.55	+1.74%	206.83K	aa.aa	04/09
Mo-Bruk	404.00	404.00	395.50	+0.87%	5.17K	aa.aa	04/09
Mci Management	28.60	28.60	28.40	0.00%	1.95K	aa.aa	04/09
Mcr SA	14.70	14.70	14.50	0.00%	424	aa.aa	04/09
Mex Polska	3.41	3.44	3.38	-0.87%	407	aa.aa	04/09
Miraculum	0.550	0.578	0.550	-5.17%	11.41K	aa.aa	04/09
Immobile	4.960	5.060	4.930	+0.40%	4.37K	aa.aa	04/09
Mlk Foods Public	1.5780	1.5900	1.5220	+2.33%	12.37K	aa.aa	04/09
Mennica Polska	42.00	42.40	41.50	+0.72%	4.76K	aa.aa	04/09
Monnari Trade	5.360	5.360	5.300	-0.74%	790	aa.aa	04/09
Mirbud	12.120	13.200	11.740	-5.31%	799.87K	aa.aa	04/09
Mostostal Plock	13.15	13.55	13.10	-2.59%	793	aa.aa	04/09
Mostostal Warszawa	3.49	3.62	3.49	0.00%	472	aa.aa	04/09
Mostostal Zabrze Holding	6.5800	6.6500	6.5600	+0.30%	19.3K	aa.aa	04/09
Neuca	775.00	778.00	765.00	+0.26%	3.61K	aa.aa	04/09
3R Games	0.7300	0.7300	0.7180	0.00%	24.55K	aa.aa	04/09
Ntt System	15.500	15.750	15.000	-0.96%	6.3K	aa.aa	04/09
P.A. Nova	18.35	18.35	18.00	0.00%	87	aa.aa	04/09
Odlewnie Polskie	20.90	21.10	20.10	+4.50%	59.16K	aa.aa	04/09
Zaklady Przemyslu Cukierniczego Otmuchow	4.860	4.870	4.710	+0.41%	3.34K	aa.aa	04/09
Patentus Spolka Akcyjna	2.250	2.250	2.200	0.00%	1.89K	aa.aa	04/09
Grupa Azoty Zaklady Chemiczne Police	7.34	7.38	7.22	+1.10%	1.51K	aa.aa	04/09
Polenergia SA	54.20	55.00	54.10	+0.18%	1.74K	aa.aa	04/09
Polski Holding Nieruchomosci	9.28	9.38	9.24	+0.43%	8.05K	aa.aa	04/09
PJP Makrum	23.00	23.00	21.40	+5.02%	673	aa.aa	04/09
Plaza Centers	1.190	1.210	1.190	-0.83%	1.07K	aa.aa	04/09
Foodhub	2.200	2.200	2.120	0.00%	310	aa.aa	03/09
Compremum	1.360	1.400	1.360	-0.73%	47.69K	aa.aa	04/09
Przedsiebiorstwo Przemyslu	0.798	0.798	0.780	-0.25%	1.17K	aa.aa	04/09
Npl Nova	3.70	3.70	3.70	0.00%	10	aa.aa	04/09
Prochem	21.80	21.80	21.80	0.00%	8	aa.aa	04/09
Protektor	1.04	1.10	1.03	-2.81%	153.23K	aa.aa	04/09
Quercus TFI	13.640	13.660	13.420	+0.29%	8.47K	aa.aa	04/09
Novavis Group	0.6900	0.6980	0.6900	-0.72%	7.13K	aa.aa	04/09
Rainbow Tours	143.50	145.90	143.40	+0.07%	9.3K	aa.aa	04/09
Relpol	5.88	6.00	5.74	-1.67%	10.13K	aa.aa	04/09
REMAK	9.94	9.94	9.94	0.00%	18	aa.aa	04/09
Rank Progress	4.790	4.790	4.770	+1.91%	218	aa.aa	04/09
Zaklady Magnezytowe Ropczyce	24.00	24.00	23.90	+0.84%	488	aa.aa	04/09
Selena Fm	56.20	56.20	54.80	+2.18%	4.09K	aa.aa	04/09
Sfinks Polska	0.4470	0.4500	0.4330	+6.43%	249.45K	aa.aa	04/09
Sygnity	87.300	91.900	86.100	+2.59%	16.98K	aa.aa	04/09
Fabryka Farb I Lakierow Sniezka	83.80	86.40	83.80	-0.71%	107	aa.aa	04/09
Onesano	0.6960	0.7100	0.6580	-1.97%	15.53K	aa.aa	04/09
Stomil Sanok SA	22.80	22.90	22.60	-0.44%	5.63K	aa.aa	04/09
Sonel	13.00	13.35	12.95	-1.52%	3.04K	aa.aa	04/09
Sopharma AD	9.70	9.70	8.90	+8.99%	3.09K	aa.aa	04/09
Stalprofil	9.76	9.96	9.74	-1.41%	6.64K	aa.aa	04/09
Stalprodukt	220.00	221.00	220.00	-0.90%	61	aa.aa	04/09
Stalexport Autostrady	1.76	1.79	1.76	-1.12%	404.03K	aa.aa	04/09
Seco/Warwick	35.40	35.40	35.40	0.00%	1	aa.aa	04/09
Toya	11.00	11.06	10.70	+3.00%	187.35K	aa.aa	04/09
Tauron Polska Energia	8.626	8.686	8.484	+0.70%	2.03M	aa.aa	04/09
Trans Polonia	13.55	14.25	13.35	-4.24%	18.53K	aa.aa	04/09
Tesgas	1.73	1.73	1.68	0.00%	14.51K	aa.aa	04/09
ALTA SA	1.720	1.720	1.720	0.00%	1	aa.aa	04/09
Ulma Construccion Polska	52.50	52.50	52.50	0.00%	1	aa.aa	04/09
Unibep	14.90	16.26	14.64	-0.40%	102.79K	aa.aa	04/09
Gielda Praw Majatkowych Vindexus	14.40	14.40	14.35	0.00%	11.92K	aa.aa	04/09
Votum	42.95	43.45	42.55	-0.58%	6.94K	aa.aa	04/09
Voxel	144.80	145.60	138.00	+6.78%	58.91K	aa.aa	04/09
VRG	5.44	5.50	5.32	0.00%	9.46K	aa.aa	04/09
Wasko	5.800	5.880	5.680	+1.75%	37.08K	aa.aa	04/09
Reino Capital	1.400	1.400	1.400	0.00%	7	aa.aa	03/09
Wikana	9.850	9.850	9.850	-0.51%	146	aa.aa	04/09
Wielton	5.26	5.29	5.15	-0.57%	32.09K	aa.aa	04/09
Wawel	708.00	708.00	702.00	+0.57%	636	aa.aa	04/09
Warimpex Ag	2.21	2.21	2.16	-0.45%	816	aa.aa	04/09
Zespol Elektrowni Patnow Adamow Konin	17.58	17.74	17.58	-0.57%	6.59K	aa.aa	04/09
Mangata	62.20	64.00	62.20	0.00%	70	aa.aa	04/09
Zamet Industry	0.568	0.570	0.562	-0.35%	56.04K	aa.aa	04/09
PGF Polska Grupa Fotowoltaiczna	1.140	1.228	1.050	+8.57%	849.5K	aa.aa	04/09
Zue	12.00	12.15	11.65	+0.84%	4.34K	aa.aa	04/09
Zaklady Urzadzen Kotlowych Staporkow	4.900	4.900	4.900	0.00%	9	aa.aa	04/09
Digital Network	301.80	309.80	287.00	+4.07%	8.01K	aa.aa	04/09
Grupa Virtus	1.5160	1.5540	1.4800	-2.32%	144.17K	aa.aa	04/09
OPTeam SA	5.40	5.55	5.30	-0.92%	4.4K	aa.aa	04/09
OPONEO.PL	102.20	104.20	101.80	-0.39%	3.93K	aa.aa	04/09
PMPG Polskie Media	2.010	2.020	2.010	0.00%	145	aa.aa	04/09
SEKO SA	11.20	11.20	11.00	0.00%	3.86K	aa.aa	04/09
Delko	5.90	5.96	5.88	0.00%	1.07K	aa.aa	04/09
CPI Europe	66.40	66.40	66.40	+0.30%	15	aa.aa	02/09
New Tech Capital	0.6400	0.6400	0.6200	+0.63%	35.1K	aa.aa	04/09
Mabion	7.85	7.91	7.71	+1.68%	37.75K	aa.aa	04/09
Makaronpl	24.80	24.80	24.40	+0.81%	972	aa.aa	04/09
Otlog	15.60	15.60	15.02	0.00%	1.28K	aa.aa	04/09
Talex	17.70	18.10	17.70	0.00%	21	aa.aa	03/09
Tarczynski	121.50	121.50	120.00	0.00%	164	aa.aa	04/09
Photon	1.21	1.28	1.18	-5.47%	4.39K	aa.aa	04/09
Aps Energia	5.360	5.380	5.180	+2.68%	7.03K	aa.aa	04/09
MFO SA	31.40	31.60	31.10	+0.96%	308	aa.aa	04/09
Biomaxima	10.10	10.10	10.02	+0.60%	3.59K	aa.aa	04/09
Bloober	23.75	23.75	23.20	+1.06%	5.04K	aa.aa	04/09
Synthaverse	2.950	2.975	2.920	+0.51%	22.18K	aa.aa	04/09
Cloud	92.80	92.80	91.40	+1.75%	193	aa.aa	04/09
Comperia	5.800	5.900	5.800	0.00%	1.08K	aa.aa	28/08
Esotiq	37.50	37.50	36.90	0.00%	3.64K	aa.aa	04/09
Grodno	15.05	15.15	14.75	+0.67%	8.26K	aa.aa	04/09
IMS SA	2.37	2.37	2.28	+2.60%	5.69K	aa.aa	04/09
JR Invest	3.64	3.81	3.50	-0.27%	20.35K	aa.aa	04/09
Medicalg	27.75	28.10	27.45	-0.89%	9.28K	aa.aa	04/09
Pharmena	3.26	3.26	3.25	0.00%	2.17K	aa.aa	04/09
Adatex Deweloper SA	1.6500	1.6600	1.5000	-1.79%	5.57K	aa.aa	04/09
Datawalk	116.00	119.00	116.00	0.00%	7.32K	aa.aa	04/09
Sare	9.75	9.75	9.50	+2.63%	207	aa.aa	04/09
Ryvu	17.08	17.10	16.70	+0.59%	11.52K	aa.aa	04/09
Synektik	331.40	333.00	323.60	+2.54%	34.79K	aa.aa	04/09
Vivid	0.610	0.614	0.585	+1.67%	4.85K	aa.aa	04/09
Ailleron	15.46	15.46	14.96	+3.34%	8.68K	aa.aa	04/09
11BIT	128.80	129.00	127.10	+0.63%	3.92K	aa.aa	04/09
Caspar	7.25	7.25	7.05	-0.68%	226	aa.aa	04/09
Nwai	30.200	30.400	29.800	+0.67%	780	aa.aa	04/09
Text	41.18	41.50	40.82	-0.05%	62.35K	aa.aa	04/09
Newag	93.00	94.80	90.40	+2.88%	136.79K	aa.aa	04/09
LSI Software	51.80	51.80	50.00	+1.57%	508	aa.aa	04/09
Mercator WA	57.60	57.90	56.30	+0.17%	6.21K	aa.aa	04/09
Altustfi	3.600	3.600	3.600	0.00%	14.2K	aa.aa	04/09
Torpol	70.00	71.40	69.10	+1.16%	23.23K	aa.aa	04/09
POLWAX	0.98	1.00	0.97	0.00%	2.09K	aa.aa	04/09
Betacom	5.06	5.06	5.02	-0.39%	1.08K	aa.aa	04/09
Columbus	3.05	3.05	2.95	+1.00%	42.16K	aa.aa	04/09
Dga	22.80	22.80	22.80	0.00%	10	aa.aa	04/09
MLP Group	123.00	123.00	121.50	0.00%	430	aa.aa	04/09
Muza	8.800	8.800	8.400	0.00%	1.01K	aa.aa	04/09
PCC Rokita	64.80	65.00	64.00	+0.47%	8.84K	aa.aa	04/09
IFirma SA	23.25	24.00	22.65	-3.13%	13.86K	aa.aa	04/09
Equnico Se	1.4750	1.4850	1.4100	-0.67%	57.07K	aa.aa	04/09
Sunex	3.11	3.23	3.10	-3.73%	11.88K	aa.aa	04/09
Unimot	183.00	183.80	177.00	+3.39%	17.82K	aa.aa	04/09
Yanosik	17.60	18.00	17.60	-2.22%	51	aa.aa	04/09
Zremb	8.6600	8.8000	8.3000	-1.37%	29.64K	aa.aa	04/09
Skarbiec	37.70	37.90	36.90	+1.07%	524	aa.aa	04/09
Vigo System	494.00	494.00	485.00	+2.28%	752	aa.aa	04/09
CDRL	13.40	13.40	13.10	+2.29%	343	aa.aa	04/09
Airway	0.2660	0.2665	0.2610	+0.76%	56.32K	aa.aa	04/09
Dekpol SA	71.80	71.80	71.40	+0.28%	194	aa.aa	04/09
Wspierania Przedsiebiorczosci	140.50	141.00	138.50	+1.44%	66	aa.aa	04/09
One More Level	2.020	2.040	1.955	+1.25%	146.93K	aa.aa	04/09
Xplus SA	3.2100	3.4200	3.1200	-5.59%	12.57K	aa.aa	04/09
Ecb	19.96	20.00	19.44	+0.10%	1.71K	aa.aa	04/09
ERG SA	46.00	46.20	46.00	+0.44%	469	aa.aa	03/09
Bio Planet SA	28.20	28.20	28.10	0.00%	101	aa.aa	04/09
桑坦德银行	55.58	55.90	55.46	-0.39%	285	aa.aa	04/09
Wirtualna Polska	61.50	61.80	60.80	0.00%	5.38K	aa.aa	04/09
Atal SA	55.10	55.80	54.00	-0.36%	12.89K	aa.aa	04/09
Poznanska Korporacja Budowlana Peka	8.41	8.60	8.40	-1.41%	23.95K	aa.aa	04/09
Wittchen SA	13.60	13.60	13.20	+1.04%	14.9K	aa.aa	04/09
Lokum Deweloper SA	21.50	22.30	21.30	-2.71%	532	aa.aa	04/09
Enter Air	51.00	51.40	49.75	+0.20%	6.97K	aa.aa	04/09
X Trade Brokers	157.74	160.60	156.74	+0.32%	1.06M	aa.aa	04/09
Archicom SA	51.80	52.40	50.80	0.00%	2.06K	aa.aa	04/09
Auto Partner	30.30	30.90	30.15	-0.16%	173.31K	aa.aa	04/09
Kompap	20.40	20.40	20.40	+2.00%	14	aa.aa	03/09
ASM Group	0.17	0.18	0.17	0.00%	268.12K	aa.aa	04/09
BNP Paribas Polska	149.00	149.40	147.60	-0.13%	8.22K	aa.aa	04/09
Izolacja Jarocin	3.980	3.980	3.800	+4.74%	135	aa.aa	04/09
KCI	0.9140	0.9140	0.8900	+1.11%	3.54K	aa.aa	04/09
GreenX Metals	2.7720	2.8000	2.7420	+0.07%	506.54K	aa.aa	04/09
Skyline Investment	1.4000	1.4000	1.4000	0.00%	400	aa.aa	04/09
Sanwil	1.8000	1.8400	1.8000	-2.17%	9.03K	aa.aa	04/09
Yarrl	5.980	6.000	5.840	0.00%	1.03K	aa.aa	04/09
Playway	239.00	242.50	236.00	+1.27%	1.19K	aa.aa	04/09
Artifex Mundi SA	20.70	21.45	20.10	+3.50%	98.68K	aa.aa	04/09
Celon Pharma	22.15	22.30	21.60	-0.23%	8.03K	aa.aa	04/09
Dino Polska	35.98	36.59	35.96	+0.39%	3.19M	aa.aa	04/09
Capitea	0.504	0.510	0.475	0.00%	780.39K	aa.aa	04/09
MaxCom	6.66	6.66	6.00	+5.71%	1.52K	aa.aa	04/09
Scope Fluidics	128.00	129.60	127.00	+0.31%	1.55K	aa.aa	04/09
XTPL	75.20	79.80	74.70	-4.45%	15.3K	aa.aa	04/09
Nanogroup	2.425	2.490	2.350	+0.62%	45.42K	aa.aa	04/09
Cyber_Folks	188.40	191.80	186.40	+1.24%	21.05K	aa.aa	04/09
Marvipol	8.20	8.22	8.12	0.00%	4.29K	aa.aa	04/09
Molecure	6.27	6.44	6.20	-2.64%	31.72K	aa.aa	04/09
Ten Square Games	103.90	104.80	101.60	+2.26%	16.82K	aa.aa	04/09
Silvair	4.00	4.00	3.80	0.00%	5.93K	aa.aa	04/09
ML System	14.10	14.10	13.82	+0.14%	11.04K	aa.aa	04/09
Ultimate Games	13.40	13.75	13.05	+0.75%	3.82K	aa.aa	04/09
Creepy Jar	544.00	544.00	526.00	+0.74%	2.12K	aa.aa	04/09
Passus	134.80	138.00	133.00	+2.90%	7.12K	aa.aa	04/09
Multiqure SA	2.66	2.74	2.59	+0.76%	114.51K	aa.aa	04/09
Movie Games	5.38	5.38	5.01	+2.87%	5.84K	aa.aa	04/09
4Mass	5.4800	5.4800	5.2800	+1.86%	5.01K	aa.aa	04/09
Medinice	61.60	66.00	60.30	-4.50%	70.16K	aa.aa	04/09
Boombit	5.52	5.52	5.36	+0.36%	108	aa.aa	04/09
Selvita	26.60	27.20	26.60	-0.56%	4.96K	aa.aa	04/09
DB Energy	8.48	8.50	8.36	0.00%	1.33K	aa.aa	04/09
Games Operators	10.85	11.05	10.85	-1.81%	652	aa.aa	04/09
Simfabric	1.44	1.48	1.36	+3.60%	16.99K	aa.aa	04/09
Spyrosoft	422.00	425.00	422.00	-0.24%	154	aa.aa	04/09
Gaming Factory	4.28	4.32	4.28	-1.61%	2.42K	aa.aa	04/09
Allegro	45.61	45.80	44.87	+1.13%	1.98M	aa.aa	04/09
Dadelo	82.50	83.50	81.20	+1.85%	11.1K	aa.aa	04/09
PCF Group	3.61	3.70	3.59	-2.70%	20.63K	aa.aa	04/09
Answear.Com	21.20	21.60	21.00	-0.47%	4.25K	aa.aa	04/09
Huuuge	21.05	21.30	20.70	+1.20%	21K	aa.aa	04/09
Genomtec	3.63	3.74	3.63	+0.28%	5.72K	aa.aa	04/09
Captor Therapeutics	71.30	71.90	70.60	-0.28%	1.34K	aa.aa	04/09
Vercom	125.80	127.00	124.20	+2.11%	16.2K	aa.aa	04/09
Pepco Group	41.83	42.19	41.42	-0.10%	1.16M	aa.aa	04/09
Onde	8.36	8.50	8.29	-0.36%	9.08K	aa.aa	04/09
Drago Entertainment	24.20	24.20	23.70	+0.41%	242	aa.aa	04/09
Cavatina Holding	13.55	13.85	13.55	-1.09%	400	aa.aa	04/09
WoodpeckerCo	2.67	2.67	2.66	-0.37%	284	aa.aa	04/09
Creotech Instruments	687.00	702.00	668.00	+0.73%	9.76K	aa.aa	04/09
Urteste	42.30	42.40	40.90	+1.68%	704	aa.aa	04/09
Bioceltix	77.50	78.50	74.50	-2.15%	12.09K	aa.aa	04/09
Poltreg	21.90	22.30	21.90	-0.90%	648	aa.aa	04/09
Big Cheese Studio	4.36	4.39	4.20	-0.46%	6.08K	aa.aa	04/09
Grupa Pracuj	56.30	57.40	55.80	-1.05%	7.55K	aa.aa	04/09
Render Cube	70.00	71.60	69.00	-2.23%	55	aa.aa	04/09
Noctiluca	94.90	96.00	90.00	+4.40%	4.92K	aa.aa	04/09
Scanway	242.00	251.00	238.00	-0.82%	8.38K	aa.aa	04/09
Polska Grupa Militarna	16.95	17.25	15.75	+6.94%	512.2K	aa.aa	04/09
Murapol	37.50	37.50	36.35	+2.32%	10.5K	aa.aa	04/09
QNA Tech	34.50	34.50	33.60	+2.37%	198	aa.aa	04/09
Zabka	31.55	31.55	31.49	+0.19%	2.15M	aa.aa	04/09
Diagnostyka	171.00	174.00	166.50	+2.89%	76.6K	aa.aa	04/09
Arlen	24.40	24.40	23.80	+1.67%	1.58K	aa.aa	04/09
Creotech Quantum	204.00	206.20	200.05	-0.49%	7.07K	aa.aa	04/09
Syn2bio	58.60	59.59	56.04	+2.81%	29.14K	aa.aa	04/09
Rex Concepts	13.30	13.30	13.15	0.00%	1.25K	aa.aa	04/09
Lumina Metals	28.82	30.10	28.61	-2.96%	3.81K	aa.aa	04/09
Robyg	31.23	32.40	31.11	-3.01%	10.22K	aa.aa	04/09

上证指数

3,930.12

-11.97

-0.30%

富时中国A50指数

14,674.58

+53.22

+0.36%

香港恒生指数

25,650.87

+437.56

+1.74%

日经225

65,020.94

+806.46

+1.26%

US 30

53,246.10

-167.5

-0.31%

US 500

7,715.80

-2.6

-0.03%

美元指数期货

99.13

+0.250

+0.25%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	814.00	+0.12%	2,110.67万
IEIT SYSTEMS	77.72	-9.99%	1.71亿
中国船舶	37.47	+9.18%	3.38亿
新易盛	386.00	+0.32%	2,994.05万
兆易创新	371.88	-2.95%	2,996.91万
CXMT	54.80	-1.35%	2.00亿
亨通光电	62.22	-4.70%	1.60亿

名称	最新价	涨跌幅	交易量
德龙激光	61.90	+17.50%	1,747.19万
海峡创新	9.13	+16.01%	1.56亿
四方精创	27.50	+14.58%	1.46亿
南大环境	28.95	+12.95%	1,114.26万
电气风电	8.42	+12.57%	4,556.38万
英方软件	32.93	+12.01%	766.38万
易点天下	38.28	+11.12%	1.60亿

名称	最新价	涨跌幅	交易量
捷邦科技	104.00	-11.49%	341.35万
强一股份	405.03	-10.23%	269.78万
同飞股份	96.40	-10.08%	1,529.58万
深中华A	9.52	-10.02%	1.06亿
郑州煤电	5.120	-10.02%	1.31亿
明新旭腾	21.15	-10.00%	1,063.33万
传智教育	9.72	-10.00%	9,260.19万

热门股票

名称	最新价	涨跌幅	交易量
创值科技Addvalue Tech	0.198	+2.59%	1.84亿
Malayan Banking	10.56	-0.19%	1,168.24万
马来西亚大众银行	4.98	-0.40%	1,876.40万
顶级手套	0.64	-1.55%	927.91万
Zetrix AI Bhd	0.255	+6.25%	13.80亿

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaaaa Aaaaa A	18.95	+66.06%	31.47
Aa Aaaaaa	18.95	+66.06%	31.47
Aaaaaa	7.76	+65.32%	12.83
Aa Aa Aaaaaa	7.76	+65.32%	12.83
Aaaaaaa A A	16.65	+64.37%	27.37
Aaaaaaa Aa	16.65	+64.37%	27.37
Aaaaaaaaaaaaaaaaa	76.32	+62.26%	123.84

名称	最新价	看涨	公允价值
Aaaaa Aaaaa A	18.95	+66.06%	31.47
Aa Aaaaaa	18.95	+66.06%	31.47
Aaaaaa	7.76	+65.32%	12.83
Aa Aa Aaaaaa	7.76	+65.32%	12.83
Aaaaaaa A A	16.65	+64.37%	27.37
Aaaaaaa Aa	16.65	+64.37%	27.37
Aaaaaaaaaaaaaaaaa	76.32	+62.26%	123.84

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+315.8%

新加坡海峡时报指数

+72.4%

该策略中的股票

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

解锁策略

台股领航

+2226.3%

台湾加权指数

+400.2%

该策略中的股票

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

解锁策略

台湾半导体菁英

+2265.1%

台湾加权指数

+400.2%

该策略中的股票

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

解锁策略

新加坡中盘股之星

+562.1%

新加坡海峡时报指数

+72.4%

该策略中的股票

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

解锁策略

台湾中小型潜力股

+1777.4%

台湾加权指数

+400.2%

该策略中的股票

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

解锁策略

台股价值精选

+1977.7%

台湾加权指数

+400.2%

该策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

解锁策略

超越标普

+1214.5%

美国标准普尔500指数

+441.2%

该策略中的股票

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

解锁策略

称霸道指

+964.6%

道琼斯工业平均指数

+307.6%

该策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

解锁策略

科技巨头

+3202.2%

美国标准普尔500指数

+441.2%

该策略中的股票

aaaaa aaa aaa

aaaaaaaa aa

解锁策略

中盘股之星

+1050.9%

S&P Midcap 400

+270.9%

该策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

解锁策略

最佳价值股

+1401.9%

S&P 500 Pure Value

+257.0%

该策略中的股票

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

解锁策略

巴菲特精选

+500.1%

S&P 500 Pure Value

+188.9%

该策略中的股票

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

解锁策略

墨西哥股市龙头

+564.5%

墨西哥S&P/BMV IPC指数

+50.3%

该策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

解锁策略

巴西最佳之选

+1051.7%

巴西IBOVESPA股指

+270.2%

该策略中的股票

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

解锁策略

意大利市场菁英

+1020.3%

FTSE Italia All Share

+171.7%

该策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

WIG (WIG)

WIG成分股

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

波兰国营石油公司

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

联合信贷集团

Marie Brizard Wine & Spirits

匈牙利炼油厂

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Bumech Defense

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte