WIG (WIG)

波兰华沙

货币 PLN

121,878.59

-723.09(-0.59%)

闭盘·00:05:59

当日幅度

121,231.64

122,682.21

52 周范围

83,010.71

128,172.96

WIG成分股

本页介绍WIG包括哪些股票，即WIG成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Santander Bank Polska	557.20	560.40	553.00	-0.07%	81K	aa.aa	11/03
PKO Bank Polski	87.68	88.34	86.68	-0.14%	2.42M	aa.aa	11/03
mBank	975.60	992.00	969.40	+0.12%	29.38K	aa.aa	11/03
Orange Polska	13.27	13.79	13.09	-2.86%	1.28M	aa.aa	11/03
Bank Pekao S.A.	212.00	214.50	209.60	-0.70%	666.3K	aa.aa	11/03
CEZ as	208.20	212.20	205.40	+0.68%	595	aa.aa	11/03
Getin holding sa	0.575	0.577	0.568	+0.88%	82.63K	aa.aa	11/03
Globe trade centre sa	2.62	2.69	2.60	-2.24%	3.71K	aa.aa	11/03
Agora sa	8.66	8.80	8.58	-0.46%	9.97K	aa.aa	11/03
KGHM Polska Miedz	293.20	299.80	292.50	-3.23%	735.18K	aa.aa	11/03
Polimex mostostal	8.020	8.280	7.940	-2.43%	699.95K	aa.aa	11/03
波兰国营石油公司	128.32	129.50	122.00	+5.11%	3.07M	aa.aa	11/03
Cyfrplsat	11.93	12.08	11.84	-1.28%	331.32K	aa.aa	11/03
Bioton	4.05	4.16	4.05	-2.41%	8.52K	aa.aa	11/03
Asseco Poland	173.40	177.90	169.80	-1.87%	119.58K	aa.aa	11/03
Bank Millenium SA	15.90	16.07	15.74	-0.56%	306.26K	aa.aa	11/03
Enea SA	21.00	22.00	20.60	-4.37%	278.83K	aa.aa	11/03
Echo Investment SA	5.28	5.36	5.14	0.00%	11.94K	aa.aa	11/03
Eurocash SA	6.13	6.31	6.13	-2.39%	82.42K	aa.aa	11/03
PGE Polska	9.44	9.79	9.30	-3.63%	4.48M	aa.aa	11/03
PZU SA	63.34	65.10	63.10	-2.01%	1.55M	aa.aa	11/03
联合信贷集团	290.00	291.00	290.00	-0.34%	74	aa.aa	11/03
Marie Brizard Wine & Spirits	10.95	11.70	10.95	-6.41%	428	aa.aa	11/03
匈牙利炼油厂	41.00	42.00	40.72	-0.68%	42.38K	aa.aa	11/03
Magna Polonia	2.4400	2.4400	2.4300	+1.24%	1.05K	aa.aa	11/03
AB SA	127.40	130.40	127.00	-1.24%	14.9K	aa.aa	11/03
Asseco Business Solutions	76.80	77.40	75.00	+1.05%	123.02K	aa.aa	11/03
AC Spolka Akcyjna Aktie	22.50	22.60	22.50	+0.45%	1.03K	aa.aa	11/03
Action	29.25	30.00	29.00	-1.85%	9.06K	aa.aa	11/03
Agroton Public Limited	5.00	5.10	5.00	-1.96%	132	aa.aa	11/03
Alior Bank	111.90	113.20	111.05	-0.36%	185.64K	aa.aa	11/03
Ambra	19.30	19.30	18.78	+2.12%	24.95K	aa.aa	11/03
Amica Wronki	54.60	56.40	54.50	-1.80%	14.89K	aa.aa	11/03
Aplisens	17.70	17.90	17.70	0.00%	295	aa.aa	11/03
Apator	23.55	23.95	23.55	-0.42%	8.22K	aa.aa	11/03
Asbisc Enterprises Plc	42.86	43.06	41.60	+1.42%	157.98K	aa.aa	11/03
Asseco South Eastern Europe	65.00	65.50	64.10	0.00%	1.07K	aa.aa	11/03
ATM Systemy Informatyczne	3.16	3.19	2.97	-0.94%	44.11K	aa.aa	11/03
Astarta Holding	49.15	49.50	48.10	-0.10%	2.73K	aa.aa	11/03
Arctic Paper	8.26	8.29	8.21	-0.12%	8.18K	aa.aa	11/03
ATM Grupa	3.83	3.85	3.83	-0.52%	1.91K	aa.aa	11/03
Atlanta Poland	19.15	19.35	18.90	-0.78%	220	aa.aa	11/03
Atrem	50.000	52.000	49.300	-4.21%	11.78K	aa.aa	11/03
Atlantis	1.6900	1.6900	1.6350	+3.05%	1.2K	aa.aa	11/03
Zaklady Azotowe W Tarnowie	17.10	17.19	16.81	+0.59%	148.65K	aa.aa	11/03
BBI Development Narodowy	5.50	5.55	5.40	0.00%	0	aa.aa	11/03
MDI Energia	0.734	0.736	0.700	-0.81%	623	aa.aa	11/03
Budimex	698.40	734.60	697.40	-4.85%	38.48K	aa.aa	11/03
Benefit Systems	3,685.00	3,835.00	3,645.00	-1.99%	2.26K	aa.aa	11/03
Bank Handlowy W Warszawie	113.00	115.20	111.80	-0.18%	6.15K	aa.aa	11/03
Bumech	20.850	21.100	20.500	-0.48%	31.64K	aa.aa	11/03
Boryszew	4.94	4.94	4.85	+1.44%	69.54K	aa.aa	11/03
Bank Ochrony Srodowiska	10.24	10.34	10.08	-0.58%	10.6K	aa.aa	11/03
Bowim	5.880	5.900	5.760	+0.34%	6.42K	aa.aa	11/03
Larq	2.020	2.090	2.020	-3.35%	5.52K	aa.aa	11/03
Inter Cars	637.00	639.00	621.00	+1.11%	1.73K	aa.aa	11/03
MODIVO	93.78	97.00	93.60	-2.82%	366.43K	aa.aa	11/03
CD PROJEKT	248.10	252.10	247.40	-0.36%	172.1K	aa.aa	11/03
CI Games	2.6200	2.7450	2.5200	+0.77%	973.39K	aa.aa	11/03
Coal Energy SA	2.6500	2.7400	2.6300	-3.28%	59.95K	aa.aa	11/03
Comp	56.40	57.60	56.00	-0.70%	3.76K	aa.aa	11/03
Cognor	4.818	4.940	4.796	-1.67%	235.94K	aa.aa	11/03
CPD	1.79	1.80	1.72	+1.99%	330	aa.aa	11/03
Pz Cormay	0.5100	0.5100	0.3750	+34.56%	898.65K	aa.aa	11/03
Decora	74.20	75.40	74.00	-0.80%	548	aa.aa	11/03
Dom Development	249.50	250.00	240.00	+1.84%	7.36K	aa.aa	11/03
Amrest	11.72	12.00	11.58	-1.18%	150.56K	aa.aa	11/03
Elkop	1.8500	1.8600	1.8500	-2.63%	2.51K	aa.aa	11/03
Elektrotim	48.55	49.40	47.15	-0.92%	19.67K	aa.aa	11/03
Centrum Medyczne Enel-Med	21.00	21.80	20.80	-3.67%	735	aa.aa	11/03
Energoinstal	2.3400	2.3600	2.2700	-0.85%	24.02K	aa.aa	11/03
Erbud	30.70	30.80	30.15	-0.32%	909	aa.aa	11/03
Eurotel	27.30	27.40	26.00	-3.87%	9.94K	aa.aa	11/03
Fon Se	1.8650	1.8650	1.7850	0.00%	0	aa.aa	11/03
Ferro	29.90	30.40	29.60	+0.34%	52.4K	aa.aa	11/03
FASING	15.00	15.10	15.00	-0.66%	25	aa.aa	11/03
Grupa Forte	21.90	22.10	21.60	0.00%	853	aa.aa	11/03
Less	0.230	0.240	0.226	-4.17%	24.31K	aa.aa	11/03
Gielda Papierow Wartosciowych w Warszawie	78.50	79.00	77.00	-0.13%	91.47K	aa.aa	11/03
Hydrotor SA	17.00	17.80	17.00	-2.58%	184	aa.aa	11/03
Helio	50.40	51.60	48.20	+1.00%	457	aa.aa	11/03
Harper Hygienics	5.7600	5.7800	5.5200	+1.05%	7.67K	aa.aa	11/03
Herkules	1.3350	1.3850	1.3100	-1.84%	14.09K	aa.aa	11/03
IMC	31.00	31.60	29.60	-1.27%	4.24K	aa.aa	11/03
Imperio Alternatywna Spolka Inwestycyjna	1.3700	1.3700	1.3700	0.00%	14	aa.aa	11/03
INC	2.070	2.180	2.060	-3.72%	5.61K	aa.aa	11/03
Ing Bank Slaski	394.00	396.00	388.00	+0.77%	30.45K	aa.aa	11/03
Instal Krakow	38.30	38.40	38.30	-0.26%	602	aa.aa	11/03
Introl	7.900	8.160	7.900	-1.25%	2.56K	aa.aa	11/03
Inpro	7.95	8.05	7.95	-1.24%	419	aa.aa	11/03
Ipopema Securities	4.480	4.600	4.480	-2.61%	7.65K	aa.aa	11/03
Interbud-Lublin	1.9600	1.9800	1.9600	-6.67%	2.63K	aa.aa	11/03
Izostal	3.090	3.090	3.040	+0.65%	11.42K	aa.aa	11/03
Jastrzebska Spolka Weglowa	32.03	32.40	31.09	+0.91%	732.28K	aa.aa	11/03
Fabrity Holding	25.40	25.60	24.80	-0.78%	882	aa.aa	11/03
Zespol Elektrocieplowni	73.10	74.30	72.00	-1.62%	3.4K	aa.aa	11/03
Koelner	14.60	14.60	14.50	+1.04%	115	aa.aa	11/03
Komputronik	6.340	6.340	6.220	0.00%	1.64K	aa.aa	11/03
Kino Polska Tv	22.40	22.40	22.00	0.00%	1.04K	aa.aa	11/03
Krka	978.00	990.00	978.00	-1.21%	47	aa.aa	11/03
Kruk	466.20	469.00	459.10	+0.11%	32.95K	aa.aa	11/03
Ksg Agro SA	3.580	3.580	3.510	0.00%	2.86K	aa.aa	11/03
Grupa Kety	987.50	1,010.00	979.00	-1.74%	12.29K	aa.aa	11/03
Libet	1.3650	1.3750	1.3650	-0.73%	24	aa.aa	11/03
Lubawa	9.4350	9.6400	9.3800	-1.10%	275.97K	aa.aa	11/03
Develia	8.930	9.060	8.820	-0.78%	80.08K	aa.aa	11/03
Lena Lighting	2.40	2.40	2.37	+1.69%	4.29K	aa.aa	11/03
Lpp	19,460	20,000	19,310	-2.31%	2.46K	aa.aa	11/03
Zaklady Lentex	6.40	6.40	6.36	0.00%	320	aa.aa	11/03
Lubelski Wegiel Bogdanka	23.65	24.15	23.00	+1.94%	108.32K	aa.aa	11/03
Mo-Bruk	339.00	340.50	335.00	-0.29%	1.22K	aa.aa	11/03
Mci Management	27.90	28.40	27.70	+2.20%	4.58K	aa.aa	11/03
Mcr SA	15.00	15.10	14.85	+1.01%	3.79K	aa.aa	11/03
Mex Polska	3.98	3.98	3.87	+0.25%	2.56K	aa.aa	11/03
Miraculum	0.732	0.732	0.732	0.00%	10	aa.aa	11/03
Immobile	4.000	4.060	3.970	-1.72%	5.53K	aa.aa	11/03
Mlk Foods Public	1.7900	1.7950	1.7500	-0.28%	16.25K	aa.aa	11/03
Mennica Polska	46.80	46.80	45.70	+2.86%	1.46K	aa.aa	11/03
Monnari Trade	5.760	6.000	5.760	-4.00%	12.5K	aa.aa	11/03
Mirbud	11.960	12.780	11.920	-5.53%	324.24K	aa.aa	11/03
Mostostal Plock	14.60	14.90	14.10	+1.74%	5.39K	aa.aa	11/03
Mostostal Warszawa	6.98	7.08	6.96	-1.41%	1.41K	aa.aa	11/03
Mostostal Zabrze Holding	6.0700	6.3900	5.9200	+2.53%	73.97K	aa.aa	11/03
Neuca	755.00	763.00	748.00	-0.53%	331	aa.aa	11/03
3R Games	0.6700	0.6800	0.6560	-1.47%	2.18K	aa.aa	11/03
Ntt System	11.550	11.900	11.550	-2.53%	136	aa.aa	11/03
P.A. Nova	15.30	15.60	15.30	-3.77%	4.58K	aa.aa	11/03
Odlewnie Polskie	17.50	17.70	17.25	-1.13%	14.55K	aa.aa	11/03
Zaklady Przemyslu Cukierniczego Otmuchow	5.380	5.380	5.380	+0.37%	1	aa.aa	11/03
Patentus Spolka Akcyjna	3.170	3.170	3.130	+0.32%	3.97K	aa.aa	11/03
Grupa Azoty Zaklady Chemiczne Police	7.66	7.70	7.54	+2.41%	4.74K	aa.aa	11/03
Polenergia SA	52.40	52.40	52.00	0.00%	863	aa.aa	11/03
Polski Holding Nieruchomosci	9.58	9.60	9.38	0.00%	6.08K	aa.aa	11/03
PJP Makrum	18.90	18.90	18.90	+1.89%	11	aa.aa	11/03
Plaza Centers	3.135	3.155	3.080	-0.32%	5.36K	aa.aa	11/03
Foodhub	2.440	2.490	2.400	0.00%	0	aa.aa	11/03
Compremum	1.180	1.245	1.165	-0.42%	102.99K	aa.aa	11/03
Przedsiebiorstwo Przemyslu	0.835	0.835	0.830	+0.60%	232	aa.aa	11/03
Npl Nova	2.84	2.84	2.84	0.00%	25	aa.aa	11/03
Prochem	25.60	25.60	25.60	-0.78%	3	aa.aa	11/03
Protektor	1.39	1.50	1.35	-4.81%	352.43K	aa.aa	11/03
Quercus TFI	11.250	11.500	11.100	-2.60%	16.09K	aa.aa	11/03
Novavis Group	0.8870	0.9000	0.8720	-1.33%	22.2K	aa.aa	11/03
Rainbow Tours	138.50	144.60	138.10	-3.15%	42.09K	aa.aa	11/03
Relpol	5.64	5.98	5.64	-4.41%	2.9K	aa.aa	11/03
REMAK	11.20	12.00	11.20	-6.67%	2.1K	aa.aa	11/03
Rank Progress	4.190	4.190	4.190	+0.96%	2	aa.aa	11/03
Zaklady Magnezytowe Ropczyce	22.80	22.90	22.10	+1.79%	1.63K	aa.aa	11/03
Selena Fm	55.60	56.00	54.40	-0.71%	1.65K	aa.aa	11/03
Sfinks Polska	0.4230	0.4240	0.4130	+2.67%	14.44K	aa.aa	11/03
Sygnity	70.000	71.000	69.800	+0.29%	13.22K	aa.aa	11/03
Fabryka Farb I Lakierow Sniezka	83.20	83.40	81.20	+0.24%	213	aa.aa	11/03
Onesano	0.6340	0.6660	0.6340	-0.94%	31.08K	aa.aa	11/03
Stomil Sanok SA	21.10	21.60	21.10	-1.40%	673	aa.aa	11/03
Sonel	14.80	15.20	14.80	-2.63%	444	aa.aa	11/03
Stalprofil	8.38	8.42	8.34	+0.48%	568	aa.aa	11/03
Stalprodukt	229.00	231.00	229.00	+0.44%	561	aa.aa	11/03
Stalexport Autostrady	2.73	2.74	2.72	+0.18%	63.87K	aa.aa	11/03
Seco/Warwick	34.00	34.00	33.00	0.00%	34	aa.aa	11/03
Tatry Mountain	92.50	92.50	92.50	+8.19%	1	aa.aa	11/03
Toya	8.98	9.15	8.89	-1.21%	57.01K	aa.aa	11/03
Tauron Polska Energia	9.380	9.960	9.152	-4.98%	5.22M	aa.aa	11/03
Trans Polonia	8.90	8.90	8.44	+5.95%	45.91K	aa.aa	11/03
Tesgas	1.96	1.96	1.93	-0.25%	4.01K	aa.aa	11/03
ALTA SA	1.595	1.595	1.525	+0.63%	2.86K	aa.aa	11/03
Ulma Construccion Polska	62.50	62.50	62.50	+0.81%	1	aa.aa	11/03
Unibep	16.60	16.80	16.25	+0.61%	3.35K	aa.aa	11/03
Gielda Praw Majatkowych Vindexus	12.50	12.60	12.30	+2.46%	2.98K	aa.aa	11/03
Votum	46.80	47.25	46.40	-0.85%	5.6K	aa.aa	11/03
Voxel	126.60	127.80	125.80	+0.16%	1.64K	aa.aa	11/03
VRG	4.70	4.79	4.70	-2.29%	8.58K	aa.aa	11/03
Wasko	6.380	6.460	5.860	+9.25%	249.59K	aa.aa	11/03
Wikana	7.400	7.600	7.250	-3.27%	4.08K	aa.aa	11/03
Wielton	5.86	5.92	5.80	-0.34%	27.91K	aa.aa	11/03
Wawel	840.00	842.00	836.00	-0.71%	652	aa.aa	11/03
Warimpex Ag	2.26	2.27	2.24	-1.31%	845	aa.aa	11/03
Zespol Elektrowni Patnow Adamow Konin	17.36	17.60	17.36	-1.92%	6.64K	aa.aa	11/03
Mangata	66.40	67.60	66.40	-0.90%	116	aa.aa	11/03
Zamet Industry	0.808	0.814	0.806	+0.25%	8.96K	aa.aa	11/03
PGF Polska Grupa Fotowoltaiczna	0.518	0.518	0.490	0.00%	54.53K	aa.aa	11/03
Zue	11.90	11.95	11.80	0.00%	3.22K	aa.aa	11/03
Zaklady Urzadzen Kotlowych Staporkow	4.500	4.560	4.460	-1.32%	1.67K	aa.aa	11/03
Digital Network	173.00	178.00	170.00	-1.70%	8.83K	aa.aa	11/03
Grupa Virtus	2.7750	2.9000	2.4500	+11.00%	2.08M	aa.aa	11/03
OPTeam SA	3.12	3.18	3.12	-1.89%	604	aa.aa	11/03
OPONEO.PL	85.80	87.00	85.00	+0.23%	3.65K	aa.aa	11/03
PMPG Polskie Media	1.670	1.670	1.640	+1.83%	15	aa.aa	11/03
SEKO SA	9.92	9.92	9.66	+1.64%	3.99K	aa.aa	11/03
Delko	6.36	6.38	6.30	-0.63%	20.22K	aa.aa	11/03
Feerum	13.95	13.95	13.95	0.00%	4	aa.aa	11/03
CPI Europe	67.70	67.80	67.70	0.00%	0	aa.aa	28/02
Mabion	8.08	8.10	7.95	+1.51%	15.63K	aa.aa	11/03
Makaronpl	22.15	22.15	21.55	+1.84%	1.21K	aa.aa	11/03
Otlog	13.00	13.78	12.80	0.00%	1.82K	aa.aa	11/03
Talex	19.10	19.10	19.10	+5.52%	1	aa.aa	11/03
Tarczynski	121.50	124.00	119.00	+2.10%	1.61K	aa.aa	11/03
Photon	1.42	1.45	1.38	+1.07%	6K	aa.aa	11/03
Aps Energia	2.820	3.060	2.820	-6.00%	48.01K	aa.aa	11/03
MFO SA	34.50	34.60	33.60	0.00%	550	aa.aa	11/03
Biomaxima	11.90	11.90	11.75	+2.15%	2.06K	aa.aa	11/03
Bloober	25.60	25.90	25.15	+0.59%	19.5K	aa.aa	11/03
Synthaverse	3.700	3.715	3.655	+0.27%	28.19K	aa.aa	11/03
Cloud	72.80	76.00	72.80	-0.82%	405	aa.aa	11/03
Comperia	5.150	5.200	4.800	+7.29%	4.14K	aa.aa	11/03
Esotiq	32.10	32.80	32.10	-1.53%	1.05K	aa.aa	11/03
Grodno	14.50	14.65	14.35	+0.69%	1.29K	aa.aa	11/03
IMS SA	2.51	2.56	2.51	-1.18%	7.37K	aa.aa	11/03
JR Invest	4.35	4.47	4.21	-2.68%	1.8K	aa.aa	11/03
Medicalg	28.00	29.10	27.80	-2.95%	16.38K	aa.aa	11/03
Pharmena	3.42	3.45	3.30	+3.01%	369	aa.aa	11/03
Datawalk	166.88	172.18	164.00	-0.07%	12.84K	aa.aa	11/03
Sare	11.20	11.30	11.20	+1.82%	20	aa.aa	11/03
Ryvu	25.35	25.70	24.80	+0.20%	11.26K	aa.aa	11/03
Synektik	283.40	293.60	281.80	-1.46%	21.59K	aa.aa	11/03
Vivid	0.672	0.692	0.670	0.00%	18.23K	aa.aa	11/03
Ailleron	19.20	19.40	19.02	+1.05%	10.88K	aa.aa	11/03
11BIT	135.90	139.90	135.00	-2.23%	4.22K	aa.aa	11/03
Caspar	5.20	5.20	4.96	0.00%	2.91K	aa.aa	11/03
Text	36.16	36.52	35.96	-0.06%	44.5K	aa.aa	11/03
Newag	109.40	112.20	108.80	-1.44%	10.38K	aa.aa	11/03
LSI Software	32.60	32.60	32.60	-4.12%	2	aa.aa	11/03
Mercator WA	39.65	39.85	39.25	+1.41%	1.73K	aa.aa	11/03
Altustfi	2.620	2.620	2.540	+2.34%	11.08K	aa.aa	11/03
Torpol	66.90	67.80	66.00	-0.45%	7.85K	aa.aa	11/03
POLWAX	1.17	1.17	1.13	-0.85%	4.08K	aa.aa	11/03
Betacom	5.20	5.45	5.20	-3.70%	2.53K	aa.aa	11/03
Columbus	4.53	4.63	4.40	-1.31%	14.58K	aa.aa	11/03
Dga	22.80	22.80	22.70	-3.80%	644	aa.aa	11/03
MLP Group	91.20	92.20	91.20	0.00%	611	aa.aa	11/03
Moj	1.5100	1.5100	1.5100	0.00%	2	aa.aa	11/03
Muza	7.960	7.960	7.960	0.00%	0	aa.aa	10/03
PCC Rokita	69.00	69.90	69.00	-0.29%	2.09K	aa.aa	11/03
IFirma SA	31.85	31.90	31.45	+0.79%	681	aa.aa	11/03
Equnico Se	1.2550	1.2700	1.2500	-0.79%	10.78K	aa.aa	11/03
Sunex	3.47	3.54	3.47	-2.12%	9.57K	aa.aa	11/03
Unimot	145.20	147.00	141.40	+0.55%	3.7K	aa.aa	11/03
Unfold vc Asi	1.330	1.330	1.330	+0.76%	10	aa.aa	11/03
Yanosik	14.80	15.20	13.90	+7.25%	4.23K	aa.aa	11/03
Zremb	10.7200	11.0800	10.5000	-3.42%	44.66K	aa.aa	11/03
Skarbiec	31.00	31.50	30.60	-1.59%	1.01K	aa.aa	11/03
Vigo System	496.00	504.00	495.00	-0.20%	158	aa.aa	11/03
CDRL	7.65	8.00	7.65	-3.16%	1.5K	aa.aa	11/03
Airway	0.3070	0.3090	0.2825	+7.72%	406.2K	aa.aa	11/03
Dekpol SA	79.80	80.20	79.60	0.00%	1.56K	aa.aa	11/03
Nexity Global	1.1500	1.1600	1.1500	-0.86%	1.24K	aa.aa	11/03
Wspierania Przedsiebiorczosci	130.00	131.00	130.00	+2.36%	122	aa.aa	11/03
Xplus SA	2.2900	2.3300	2.2900	-0.43%	2.51K	aa.aa	11/03
Ecb	21.45	21.70	20.65	-0.92%	1.16K	aa.aa	11/03
ERG SA	42.00	42.00	40.00	0.00%	0	aa.aa	10/03
Bio Planet SA	24.90	25.00	24.90	-0.40%	1.25K	aa.aa	11/03
桑坦德银行	41.44	45.00	41.44	-3.36%	5.69K	aa.aa	11/03
Wirtualna Polska	56.10	57.80	55.60	-0.36%	19.7K	aa.aa	11/03
Atal SA	56.50	57.00	56.00	-0.88%	6.34K	aa.aa	11/03
Poznanska Korporacja Budowlana Peka	11.40	12.05	11.40	-5.00%	11.05K	aa.aa	11/03
Wittchen SA	17.60	17.60	17.40	0.00%	11.43K	aa.aa	11/03
Lokum Deweloper SA	23.80	23.80	23.80	-1.24%	7	aa.aa	11/03
Enter Air	57.20	58.90	56.40	-2.89%	17.53K	aa.aa	11/03
X Trade Brokers	95.14	96.76	94.50	-0.75%	363.08K	aa.aa	11/03
Archicom SA	47.30	47.90	47.30	0.00%	135	aa.aa	11/03
Auto Partner	17.74	17.86	17.48	+0.80%	112.02K	aa.aa	11/03
Kompap	22.40	22.40	22.00	+1.82%	981	aa.aa	11/03
ASM Group	0.28	0.28	0.27	+4.44%	378.39K	aa.aa	11/03
BNP Paribas Polska	146.00	147.00	143.50	-0.68%	7.72K	aa.aa	11/03
Izolacja Jarocin	4.190	4.200	4.170	+0.48%	4.59K	aa.aa	11/03
KCI	0.8600	0.8600	0.8500	0.00%	5.01K	aa.aa	11/03
GreenX Metals	2.3400	2.3680	2.3060	+1.30%	315.45K	aa.aa	11/03
Skyline Investment	1.3200	1.3400	1.3200	-1.49%	1K	aa.aa	11/03
Sanwil	1.3000	1.3450	1.3000	-3.35%	6.24K	aa.aa	11/03
Yarrl	5.320	5.340	5.260	0.00%	237	aa.aa	11/03
Playway	247.00	251.00	246.00	-1.20%	912	aa.aa	11/03
Artifex Mundi SA	14.86	14.90	14.18	+4.65%	5.39K	aa.aa	11/03
Celon Pharma	21.35	21.35	20.95	+0.23%	5.59K	aa.aa	11/03
Dino Polska	40.19	41.28	40.07	-2.62%	1.78M	aa.aa	11/03
Capitea	0.411	0.417	0.405	+0.12%	75.77K	aa.aa	11/03
Scope Fluidics	144.80	144.80	141.40	+0.56%	1.76K	aa.aa	11/03
XTPL	67.70	69.60	66.20	+2.27%	9.26K	aa.aa	11/03
Nanogroup	2.515	2.565	2.505	+0.40%	40.62K	aa.aa	11/03
Cyber_Folks	179.60	185.00	178.80	-1.21%	15.06K	aa.aa	11/03
Marvipol	8.56	8.56	8.42	+2.64%	615	aa.aa	11/03
Molecure	7.10	7.18	6.99	+0.85%	27.89K	aa.aa	11/03
Ten Square Games	106.40	108.00	106.00	-1.48%	7.43K	aa.aa	11/03
Silvair	6.75	6.75	6.50	+2.27%	6.73K	aa.aa	11/03
ML System	16.66	16.82	16.40	-0.12%	4.44K	aa.aa	11/03
Ultimate Games	13.45	13.60	13.20	+1.51%	1.17K	aa.aa	11/03
Creepy Jar	674.00	680.00	656.00	0.00%	1.39K	aa.aa	11/03
Passus	133.00	137.50	130.00	-1.48%	6.53K	aa.aa	11/03
Pure Biologics	1.99	2.09	1.94	-15.61%	1.52M	aa.aa	11/03
Movie Games	8.13	8.32	8.12	-2.05%	2.21K	aa.aa	11/03
4Mass	4.6700	4.6900	4.6500	+0.43%	7.56K	aa.aa	11/03
Medinice	42.60	43.40	41.70	-0.23%	32.47K	aa.aa	11/03
Boombit	6.20	6.40	6.16	-1.59%	856	aa.aa	11/03
Selvita	41.20	41.60	41.20	-0.72%	3.56K	aa.aa	11/03
DB Energy	9.22	9.32	9.22	-1.07%	31	aa.aa	11/03
Games Operators	10.18	10.22	9.90	+1.39%	14.12K	aa.aa	11/03
Simfabric	1.70	1.71	1.64	-1.16%	9.58K	aa.aa	11/03
Spyrosoft	471.00	479.00	471.00	-0.21%	181	aa.aa	11/03
Gaming Factory	5.94	5.98	5.74	-0.67%	4.39K	aa.aa	11/03
Allegro	27.71	28.51	27.65	-1.76%	2.95M	aa.aa	11/03
Dadelo	77.60	78.80	76.80	0.00%	3.04K	aa.aa	11/03
PCF Group	3.63	3.66	3.55	-0.82%	9.58K	aa.aa	11/03
Answear.Com	20.80	21.30	20.70	-0.72%	7.61K	aa.aa	11/03
Huuuge	23.45	23.80	23.40	-0.64%	4.17K	aa.aa	11/03
Genomtec	5.08	5.08	5.00	+0.79%	49.18K	aa.aa	11/03
Captor Therapeutics	86.60	88.00	85.20	-1.14%	3.17K	aa.aa	11/03
Vercom	126.60	127.00	122.00	+2.26%	8.03K	aa.aa	11/03
Pepco Group	25.55	26.74	25.40	-3.77%	762.51K	aa.aa	11/03
Shoper	42.50	43.50	42.00	0.00%	11.39K	aa.aa	11/03
Onde	9.30	9.39	9.00	0.00%	13.17K	aa.aa	11/03
Drago Entertainment	19.85	19.85	19.30	+0.25%	695	aa.aa	11/03
Cavatina Holding	14.00	14.00	14.00	0.00%	440	aa.aa	11/03
WoodpeckerCo	3.87	4.02	3.80	-1.02%	2.98K	aa.aa	11/03
Creotech Instruments	694.00	715.00	683.00	-2.25%	7.84K	aa.aa	11/03
Urteste	48.90	50.00	46.00	-2.20%	180	aa.aa	11/03
Bioceltix	79.10	80.40	78.40	+0.13%	1.07K	aa.aa	11/03
Poltreg	24.40	24.70	24.00	+1.24%	6.89K	aa.aa	11/03
Big Cheese Studio	11.66	11.70	11.20	+5.05%	3.99K	aa.aa	11/03
Grupa Pracuj	39.00	39.45	38.50	+0.26%	44.35K	aa.aa	11/03
Render Cube	81.00	81.00	78.20	+0.25%	112	aa.aa	11/03
Noctiluca	92.00	93.00	91.00	0.00%	2.78K	aa.aa	11/03
Murapol	39.80	40.80	39.80	-0.75%	11.65K	aa.aa	11/03
QNA Tech	44.60	45.60	43.60	+1.59%	1.63K	aa.aa	11/03
Zabka	20.72	21.15	20.60	-1.80%	1.74M	aa.aa	11/03
Diagnostyka	175.80	180.90	175.20	-1.65%	16.68K	aa.aa	11/03
Arlen	32.12	33.20	31.55	+1.97%	6.57K	aa.aa	11/03

上证指数

4,133.43

+10.30

+0.25%

富时中国A50指数

14,865.79

+143.84

+0.98%

香港恒生指数

25,898.76

-61.14

-0.24%

日经225

55,025.37

+776.98

+1.43%

US 30

47,351.70

-354.8

-0.74%

US 500

6,767.30

-14.2

-0.21%

美元指数期货

99.235

+0.426

+0.43%

股市走势

名称	最新价	涨跌幅	交易量
金风科技	30.24	+6.18%	4.34亿
华胜天成	32.68	+2.67%	4.13亿
阳光电源	170.92	+9.49%	1.45亿
华工科技	134.88	+9.21%	1.26亿
宁德时代	396.80	+5.45%	5,759.87万
新易盛	393.23	-1.03%	3,383.82万
中际旭创	554.68	+1.40%	2,389.72万

名称	最新价	涨跌幅	交易量
Shenzhen SOFARSOLAR	45.94	+20.01%	2,074.13万
宝莱特	16.80	+20.00%	3,069.65万
天邑股份	19.32	+20.00%	3,401.33万
瑞丰高材	14.15	+16.37%	3,504.07万
Smartgen Zhengzhou Technology	49.93	+14.60%	1,513.76万
中一科技	54.88	+14.33%	3,510.24万
中复神鹰	36.04	+14.16%	2,514.41万

名称	最新价	涨跌幅	交易量
景峰医药	4.58	-28.10%	21.99万
标准股份	10.78	-10.02%	2,961.54万
金海通	244.26	-10.00%	461.02万
Linktel Technologies	234.00	-9.66%	1,985.85万
博睿数据	109.55	-8.75%	720.79万
芯原股份	220.87	-7.97%	2,533.22万
灿芯股份	112.62	-7.23%	736.38万

名称	最新价	看涨	公允价值
Aaaa Aaaaa Aaa A	1.469	+58.47%	2.328
Aaaaaa	1.469	+58.47%	2.328
Aa Aaaa Aaaaaaa	37.32	+55.12%	57.89
Aaa Aa	29.35	+52.21%	44.67
A Aaaaaa	29.35	+52.21%	44.67
Aaaaaaaaaa Aaaaaaa	9.25	+52.05%	14.06
Aa Aaaa Aaaaa	10.79	+49.65%	16.15

名称	最新价	看涨	公允价值
Aaaa Aaaaa Aaa A	1.469	+58.47%	2.328
Aaaaaa	1.469	+58.47%	2.328
Aa Aaaa Aaaaaaa	37.32	+55.12%	57.89
Aaa Aa	29.35	+52.21%	44.67
A Aaaaaa	29.35	+52.21%	44.67
Aaaaaaaaaa Aaaaaaa	9.25	+52.05%	14.06
Aa Aaaa Aaaaa	10.79	+49.65%	16.15

名称	最新价	涨跌幅	交易量
腾讯控股	552.00	-0.27%	4,762.32万
Hengyuan Refining	1.56	+4.70%	3,591.66万
宁德时代	396.80	+5.45%	5,759.87万
金风科技	30.24	+6.18%	4.34亿
云顶集团	2.56	-1.16%	399.56万

请尝试其他搜索

WIG (WIG)

WIG成分股

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

波兰国营石油公司

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

联合信贷集团

Marie Brizard Wine & Spirits

匈牙利炼油厂

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte