WIG (WIG)

波兰华沙

货币 PLN

144,284.38

+701.22(+0.49%)

闭盘·27/07

当日幅度

143,826.02

145,041.44

52 周范围

102,467.24

145,653.94

WIG成分股

本页介绍WIG包括哪些股票，即WIG成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Erste Bank Polska	672.40	680.40	664.40	+1.63%	72.61K	aa.aa	27/07
PKO Bank Polski	108.00	109.10	106.70	+1.33%	2.51M	aa.aa	27/07
mBank	1,324.00	1,350.00	1,315.50	+1.57%	14.08K	aa.aa	27/07
Orange Polska	14.63	14.72	14.39	+0.48%	605.71K	aa.aa	27/07
Bank Pekao S.A.	237.60	238.80	233.20	+1.67%	348.82K	aa.aa	27/07
CEZ as	236.80	238.80	236.20	-1.33%	230	aa.aa	27/07
Getin holding sa	0.362	0.370	0.362	-0.55%	173.5K	aa.aa	27/07
Globe trade centre sa	2.30	2.30	2.30	0.00%	2.7K	aa.aa	27/07
Agora sa	8.50	8.60	8.50	-1.16%	12.89K	aa.aa	27/07
KGHM Polska Miedz	302.50	312.80	301.75	-0.33%	498.8K	aa.aa	27/07
Polimex mostostal	6.580	6.935	6.550	-2.66%	644.41K	aa.aa	27/07
波兰国营石油公司	151.00	154.88	148.00	-3.21%	1.88M	aa.aa	27/07
Cyfrplsat	16.63	16.63	16.11	+2.97%	397.02K	aa.aa	27/07
Bioton	3.82	3.85	3.80	-0.78%	14.81K	aa.aa	27/07
Asseco Poland	192.40	192.40	183.80	+5.31%	82.61K	aa.aa	27/07
Bank Millenium SA	19.56	19.94	19.51	+0.26%	305.46K	aa.aa	27/07
Enea SA	20.02	20.50	19.63	-1.38%	299.84K	aa.aa	27/07
Echo Investment SA	4.96	5.02	4.93	-0.60%	18.17K	aa.aa	27/07
Eurocash SA	4.92	4.95	4.88	+1.23%	65.68K	aa.aa	27/07
PGE Polska	10.25	10.59	10.24	-2.19%	2.07M	aa.aa	27/07
Powszechny Zaklad Ubezpieczen	70.58	70.88	70.26	+1.41%	1.22M	aa.aa	27/07
联合信贷集团	356.35	365.00	351.90	+2.36%	12	aa.aa	27/07
Marie Brizard Wine & Spirits	12.00	12.00	12.00	0.00%	0	aa.aa	16/07
匈牙利炼油厂	53.85	53.85	51.60	+0.65%	5.73K	aa.aa	27/07
Magna Polonia	2.4900	2.4900	2.4700	+0.81%	916	aa.aa	27/07
AB SA	137.00	137.80	133.60	-0.15%	3.86K	aa.aa	27/07
Asseco Business Solutions	88.00	88.00	86.40	+0.69%	1.7K	aa.aa	27/07
AC Spolka Akcyjna Aktie	18.90	19.00	18.90	-0.26%	491	aa.aa	27/07
Action	42.40	43.80	42.00	-0.93%	6.66K	aa.aa	27/07
Agroton Public Limited	4.94	4.94	4.71	-1.20%	446	aa.aa	27/07
Alior Bank	134.95	136.30	133.40	+1.16%	177.23K	aa.aa	27/07
Ambra	18.12	18.40	18.12	-0.98%	3.63K	aa.aa	27/07
Amica Wronki	47.25	47.45	46.30	+2.05%	5.93K	aa.aa	27/07
Aplisens	19.15	19.15	19.05	0.00%	144	aa.aa	27/07
Apator	26.65	27.40	26.55	-1.84%	6.51K	aa.aa	27/07
Asbisc Enterprises Plc	112.00	114.60	110.80	0.00%	122.24K	aa.aa	27/07
Asseco South Eastern Europe	70.00	70.80	65.50	+7.53%	47.96K	aa.aa	27/07
ATM Systemy Informatyczne	3.80	3.86	3.80	-1.30%	9.88K	aa.aa	27/07
Astarta Holding	43.00	43.90	41.25	+0.47%	6.64K	aa.aa	27/07
Arctic Paper	6.15	6.15	6.06	+0.82%	9.13K	aa.aa	27/07
ATM Grupa	3.65	3.66	3.63	+0.27%	13.43K	aa.aa	27/07
Atlanta Poland	19.75	19.95	19.75	-0.25%	610	aa.aa	27/07
Atrem	61.800	62.300	61.000	0.00%	2.86K	aa.aa	27/07
Zaklady Azotowe W Tarnowie	19.16	19.40	19.11	-0.73%	98.42K	aa.aa	27/07
BBI Development Narodowy	5.34	5.44	5.34	-0.37%	1.86K	aa.aa	27/07
MDI Energia	1.860	2.250	1.820	-9.27%	755.55K	aa.aa	27/07
Budimex	737.20	746.40	732.40	+0.60%	27.32K	aa.aa	27/07
Benefit Systems	5,240.00	5,250.00	5,075.00	+1.85%	2.58K	aa.aa	27/07
Bank Handlowy W Warszawie	121.80	122.00	120.20	+1.50%	13.84K	aa.aa	27/07
Bumech	15.500	15.650	15.080	+2.24%	34.18K	aa.aa	27/07
Boryszew	4.99	5.04	4.96	-0.80%	60.98K	aa.aa	27/07
Bank Ochrony Srodowiska	10.12	10.28	10.06	-0.98%	35.03K	aa.aa	27/07
Bowim	8.060	8.200	8.020	-1.71%	2.52K	aa.aa	27/07
Larq	2.650	2.720	2.650	0.00%	8.45K	aa.aa	27/07
Inter Cars	935.00	940.00	904.00	+1.96%	3.21K	aa.aa	27/07
MODIVO	88.06	88.70	85.10	+3.48%	182.82K	aa.aa	27/07
CD PROJEKT	234.50	235.70	228.90	+3.67%	247.02K	aa.aa	27/07
CI Games	2.4750	2.5150	2.4000	+2.91%	351.55K	aa.aa	27/07
Coal Energy SA	2.0660	2.1000	2.0120	+1.08%	60.31K	aa.aa	27/07
Comp	90.80	91.70	90.30	+0.33%	3.21K	aa.aa	27/07
Cognor	6.380	6.550	6.320	-0.31%	251.9K	aa.aa	27/07
Capital Partners	2.000	2.080	1.990	-1.96%	40.46K	aa.aa	27/07
CPD	1.27	1.27	1.21	-0.78%	91	aa.aa	24/07
Pz Cormay	0.5500	0.5540	0.5320	0.00%	22.1K	aa.aa	27/07
Decora	73.30	74.00	72.80	-0.27%	3.03K	aa.aa	27/07
Dom Development	256.50	258.00	253.00	+0.39%	1.82K	aa.aa	27/07
Amrest	10.30	10.48	10.20	-1.90%	78.72K	aa.aa	27/07
Elkop	1.8200	1.9500	1.8100	-6.43%	909	aa.aa	27/07
Elektrotim	60.20	61.90	60.10	-2.59%	22.52K	aa.aa	27/07
Centrum Medyczne Enel-Med	19.50	19.60	19.20	-0.51%	23	aa.aa	27/07
Energoinstal	1.8900	1.8900	1.8450	0.00%	689	aa.aa	27/07
Erbud	22.25	22.60	22.20	-1.55%	4.26K	aa.aa	27/07
Eurotel	32.35	32.70	31.20	+3.19%	7.01K	aa.aa	27/07
Fon Se	1.7700	1.7700	1.7700	-4.32%	200	aa.aa	27/07
Ferro	33.70	34.00	33.70	-0.30%	4.04K	aa.aa	27/07
FASING	14.10	14.10	13.60	0.00%	2.07K	aa.aa	27/07
Grupa Forte	16.25	16.50	16.20	-0.61%	2.91K	aa.aa	27/07
Less	0.244	0.245	0.239	+2.52%	21.83K	aa.aa	27/07
Gielda Papierow Wartosciowych w Warszawie	99.85	102.30	99.80	-0.65%	46.24K	aa.aa	27/07
Hydrotor SA	10.90	11.10	10.90	-1.36%	612	aa.aa	27/07
Helio	57.60	58.60	56.80	-1.71%	1.45K	aa.aa	27/07
Harper Hygienics	5.1200	5.1200	5.0000	0.00%	1.11K	aa.aa	27/07
Herkules	1.3400	1.3500	1.2150	+4.69%	54.88K	aa.aa	27/07
IMC	32.05	32.70	31.60	+0.16%	52.11K	aa.aa	27/07
Imperio Alternatywna Spolka Inwestycyjna	1.6200	1.6200	1.6200	-0.61%	3	aa.aa	27/07
INC	1.355	1.425	1.350	-4.24%	32.2K	aa.aa	27/07
Ing Bank Slaski	436.00	440.00	430.60	+0.93%	9.82K	aa.aa	27/07
Instal Krakow	40.00	40.40	39.80	-0.99%	747	aa.aa	27/07
Introl	7.700	7.700	7.560	0.00%	1.06K	aa.aa	27/07
Inpro	7.25	7.40	7.25	-2.03%	1.15K	aa.aa	27/07
Ipopema Securities	7.500	7.540	7.360	-0.53%	2.54K	aa.aa	27/07
Interbud-Lublin	1.4150	1.4150	1.4000	-2.41%	45	aa.aa	27/07
Izostal	2.950	2.960	2.920	+0.68%	9.56K	aa.aa	27/07
Jastrzebska Spolka Weglowa	25.84	25.88	25.25	+1.73%	148.22K	aa.aa	27/07
Fabrity Holding	25.90	26.00	25.60	0.00%	264	aa.aa	27/07
Zespol Elektrocieplowni	70.30	71.20	70.30	-1.26%	3.41K	aa.aa	27/07
Koelner	14.10	14.20	14.00	-0.70%	340	aa.aa	27/07
Komputronik	5.880	5.880	5.800	+1.91%	965	aa.aa	27/07
Kino Polska Tv	17.40	17.70	17.40	0.00%	26.04K	aa.aa	27/07
Krka	1,136.00	1,136.00	1,124.00	+1.07%	31	aa.aa	27/07
Kruk	424.00	426.20	413.70	+3.06%	50.33K	aa.aa	27/07
Ksg Agro SA	3.320	3.380	3.320	-1.48%	3.65K	aa.aa	27/07
Grupa Kety	1,323.00	1,362.00	1,318.00	-0.38%	18.25K	aa.aa	27/07
Libet	1.3200	1.3400	1.2700	-1.49%	1.02K	aa.aa	27/07
Lubawa	11.1000	11.1400	10.9800	+1.37%	168.07K	aa.aa	27/07
Develia	10.100	10.420	10.060	-0.98%	278.7K	aa.aa	27/07
Lena Lighting	2.20	2.20	2.20	0.00%	7	aa.aa	27/07
Lpp	20,600	20,720	20,300	+2.28%	2.32K	aa.aa	27/07
Zaklady Lentex	6.86	7.00	6.84	-2.00%	14.83K	aa.aa	27/07
Lubelski Wegiel Bogdanka	21.10	21.60	21.00	-1.17%	34.9K	aa.aa	27/07
Mo-Bruk	386.50	390.00	386.00	-0.77%	3.24K	aa.aa	27/07
Mci Management	27.80	28.00	27.80	-0.71%	739	aa.aa	27/07
Mcr SA	16.00	16.10	15.75	+0.31%	1.66K	aa.aa	27/07
Mex Polska	3.57	3.57	3.47	+0.28%	1.15K	aa.aa	27/07
Miraculum	0.574	0.580	0.550	-1.03%	28.15K	aa.aa	27/07
Immobile	4.860	4.930	4.730	+1.46%	7.66K	aa.aa	27/07
Mlk Foods Public	1.6260	1.6260	1.6000	-0.12%	3.82K	aa.aa	27/07
Mennica Polska	36.50	36.50	35.60	+1.96%	25.25K	aa.aa	27/07
Monnari Trade	5.400	5.460	5.340	0.00%	7.71K	aa.aa	27/07
Mirbud	11.890	12.020	11.780	+0.93%	62.53K	aa.aa	27/07
Mostostal Plock	13.20	13.20	12.90	0.00%	124	aa.aa	27/07
Mostostal Warszawa	3.61	3.72	3.57	-2.43%	4K	aa.aa	27/07
Mostostal Zabrze Holding	6.1200	6.1700	6.0900	-0.65%	7.96K	aa.aa	27/07
Neuca	754.00	759.00	740.00	+1.62%	6.03K	aa.aa	27/07
3R Games	0.7500	0.7620	0.7420	-1.57%	42.48K	aa.aa	27/07
Ntt System	15.850	16.250	15.600	-0.94%	5.55K	aa.aa	27/07
P.A. Nova	17.60	17.90	17.55	+0.57%	60	aa.aa	27/07
Odlewnie Polskie	20.70	21.70	20.60	-3.72%	24.3K	aa.aa	27/07
Zaklady Przemyslu Cukierniczego Otmuchow	4.900	4.900	4.900	+2.08%	1	aa.aa	27/07
Patentus Spolka Akcyjna	2.640	2.670	2.620	-1.12%	4.97K	aa.aa	27/07
Grupa Azoty Zaklady Chemiczne Police	7.22	7.40	7.22	+0.56%	2.53K	aa.aa	27/07
Polenergia SA	62.70	63.20	61.80	-0.16%	3.23K	aa.aa	27/07
Polski Holding Nieruchomosci	9.28	9.28	9.24	0.00%	2.12K	aa.aa	27/07
PJP Makrum	20.50	20.50	20.20	0.00%	137	aa.aa	27/07
Plaza Centers	1.222	1.268	1.222	-0.65%	4.74K	aa.aa	27/07
Foodhub	2.140	2.140	2.060	+5.94%	32	aa.aa	24/07
Compremum	1.255	1.255	1.225	+0.40%	15.62K	aa.aa	27/07
Przedsiebiorstwo Przemyslu	0.760	0.778	0.718	-2.31%	91.68K	aa.aa	27/07
Npl Nova	3.44	3.44	3.44	0.00%	20	aa.aa	27/07
Prochem	22.90	22.90	22.20	+0.44%	165	aa.aa	27/07
Protektor	1.17	1.17	1.15	-0.85%	8.15K	aa.aa	27/07
Quercus TFI	13.700	13.980	13.460	+0.88%	66.53K	aa.aa	27/07
Novavis Group	0.7010	0.7200	0.7010	+1.59%	1.53K	aa.aa	27/07
Rainbow Tours	138.80	143.80	138.50	+1.24%	47.13K	aa.aa	27/07
Relpol	5.58	5.58	5.54	0.00%	203	aa.aa	27/07
REMAK	10.10	10.15	10.05	-1.46%	677	aa.aa	27/07
Rank Progress	4.880	4.880	4.820	0.00%	2.71K	aa.aa	27/07
Zaklady Magnezytowe Ropczyce	24.80	24.80	24.80	+0.40%	41	aa.aa	27/07
Selena Fm	47.00	47.70	46.80	-1.26%	9.86K	aa.aa	27/07
Sfinks Polska	0.4440	0.4450	0.4350	+2.07%	4.06K	aa.aa	27/07
Sygnity	72.600	73.600	72.300	-0.55%	6.6K	aa.aa	27/07
Fabryka Farb I Lakierow Sniezka	83.00	84.00	83.00	-1.19%	69	aa.aa	27/07
Onesano	0.5300	0.5300	0.5000	+0.76%	56.36K	aa.aa	27/07
Stomil Sanok SA	22.10	22.30	22.00	0.00%	638	aa.aa	27/07
Sonel	13.65	13.85	13.65	-0.36%	733	aa.aa	27/07
Sopharma AD	7.56	7.56	7.56	0.00%	18	aa.aa	24/07
Stalprofil	9.26	9.28	9.20	+0.65%	3.13K	aa.aa	27/07
Stalprodukt	216.00	217.00	215.00	+0.47%	489	aa.aa	27/07
Stalexport Autostrady	1.86	1.90	1.84	-1.59%	358.05K	aa.aa	27/07
Seco/Warwick	37.00	37.00	36.40	+1.65%	113	aa.aa	27/07
Toya	9.34	9.45	9.29	+0.21%	15.66K	aa.aa	27/07
Tauron Polska Energia	9.300	9.606	9.246	-1.27%	2.26M	aa.aa	27/07
Trans Polonia	13.25	13.30	12.75	+1.15%	23.34K	aa.aa	27/07
Tesgas	1.79	1.80	1.73	-1.66%	5.08K	aa.aa	27/07
ALTA SA	1.630	1.630	1.555	-0.31%	3.22K	aa.aa	27/07
Ulma Construccion Polska	52.00	52.00	52.00	0.00%	234	aa.aa	27/07
Unibep	12.96	12.96	12.80	0.00%	1.85K	aa.aa	27/07
Gielda Praw Majatkowych Vindexus	14.80	14.90	14.80	0.00%	717	aa.aa	27/07
Votum	44.95	45.50	44.85	-0.66%	3.58K	aa.aa	27/07
Voxel	124.80	126.80	120.00	+4.17%	37.62K	aa.aa	27/07
VRG	5.40	5.42	5.34	0.00%	17.11K	aa.aa	27/07
Wasko	5.940	6.060	5.540	+2.06%	63.41K	aa.aa	27/07
Reino Capital	1.380	1.420	1.280	+4.55%	10.3K	aa.aa	27/07
Wikana	9.000	9.000	9.000	0.00%	6	aa.aa	27/07
Wielton	5.02	5.14	5.01	-1.95%	114.39K	aa.aa	27/07
Wawel	714.00	740.00	714.00	-0.83%	150	aa.aa	27/07
Warimpex Ag	2.24	2.24	2.19	0.00%	2.82K	aa.aa	27/07
Zespol Elektrowni Patnow Adamow Konin	17.56	17.98	17.56	-0.68%	7.45K	aa.aa	27/07
Mangata	64.40	64.80	63.60	+0.63%	243	aa.aa	27/07
Zamet Industry	0.570	0.574	0.570	0.00%	84.1K	aa.aa	27/07
PGF Polska Grupa Fotowoltaiczna	0.479	0.488	0.463	-2.25%	29.13K	aa.aa	27/07
Zue	11.65	11.70	11.20	+2.64%	3.96K	aa.aa	27/07
Zaklady Urzadzen Kotlowych Staporkow	4.540	4.540	4.420	0.00%	6	aa.aa	27/07
Digital Network	306.40	310.60	296.80	+3.23%	9.2K	aa.aa	27/07
Grupa Virtus	1.4180	1.5000	1.3700	+3.65%	250.82K	aa.aa	27/07
OPTeam SA	5.85	5.90	5.75	-0.85%	4.19K	aa.aa	27/07
OPONEO.PL	101.00	101.60	99.80	-0.59%	871	aa.aa	27/07
PMPG Polskie Media	2.010	2.080	2.010	0.00%	6	aa.aa	27/07
SEKO SA	12.20	12.30	12.05	+1.24%	4.94K	aa.aa	27/07
Delko	5.91	5.95	5.91	-0.51%	2.48K	aa.aa	27/07
CPI Europe	67.10	67.10	67.10	0.00%	14	aa.aa	20/07
New Tech Capital	0.6160	0.6180	0.5900	0.00%	108	aa.aa	27/07
Mabion	7.36	7.53	7.36	-0.14%	5.52K	aa.aa	27/07
Makaronpl	24.85	24.95	24.55	+0.81%	2.39K	aa.aa	27/07
Otlog	15.40	16.04	15.30	-3.51%	985	aa.aa	27/07
Talex	17.90	17.90	17.90	0.00%	201	aa.aa	27/07
Tarczynski	122.00	122.00	121.00	0.00%	125	aa.aa	27/07
Photon	1.18	1.18	1.16	+1.72%	3.26K	aa.aa	27/07
Aps Energia	5.500	5.700	5.220	+1.48%	71K	aa.aa	27/07
MFO SA	31.80	33.30	31.80	-2.45%	2.06K	aa.aa	27/07
Biomaxima	10.00	10.12	9.72	-1.38%	6.45K	aa.aa	27/07
Bloober	24.60	24.65	23.90	+2.50%	8.1K	aa.aa	27/07
Synthaverse	2.740	2.780	2.730	-0.36%	26.79K	aa.aa	27/07
Cloud	97.00	102.00	97.00	+0.41%	2.17K	aa.aa	27/07
Comperia	6.000	6.000	6.000	-3.23%	2.89K	aa.aa	24/07
Esotiq	33.20	33.40	33.00	0.00%	3.73K	aa.aa	27/07
Grodno	17.25	17.40	16.35	+4.86%	46.24K	aa.aa	27/07
IMS SA	2.50	2.50	2.47	0.00%	5.69K	aa.aa	27/07
JR Invest	4.00	4.10	3.91	0.00%	1.78K	aa.aa	27/07
Medicalg	26.30	26.75	24.15	-1.13%	45.63K	aa.aa	27/07
Pharmena	3.10	3.10	3.05	-0.32%	432	aa.aa	27/07
Adatex Deweloper SA	1.3000	1.3700	1.3000	-5.80%	324	aa.aa	27/07
Datawalk	132.00	134.20	120.20	+10.00%	24.83K	aa.aa	27/07
Sare	10.20	10.20	10.10	+0.99%	203	aa.aa	27/07
Ryvu	15.02	15.40	14.78	+0.13%	17.69K	aa.aa	27/07
Synektik	366.40	370.40	361.60	+1.78%	59.77K	aa.aa	27/07
Vivid	0.558	0.560	0.545	-0.18%	8.01K	aa.aa	27/07
Ailleron	15.00	15.38	14.98	-1.96%	2.49K	aa.aa	27/07
11BIT	132.00	132.70	131.00	+0.76%	2.82K	aa.aa	27/07
Caspar	6.10	6.15	5.50	+1.67%	3.64K	aa.aa	27/07
Text	49.46	49.76	47.60	+4.13%	49.31K	aa.aa	27/07
Newag	87.50	88.80	85.80	+0.92%	13.48K	aa.aa	27/07
LSI Software	57.60	57.80	56.00	0.00%	134	aa.aa	27/07
Mercator WA	50.90	51.00	50.10	+1.60%	12.93K	aa.aa	27/07
Altustfi	3.470	3.470	3.400	+2.06%	1.27K	aa.aa	27/07
Torpol	71.60	72.40	70.10	+1.13%	10.11K	aa.aa	27/07
POLWAX	1.00	1.00	1.00	0.00%	302	aa.aa	27/07
Betacom	5.18	5.18	5.10	0.00%	37	aa.aa	27/07
Columbus	2.41	2.49	2.40	-2.82%	23.12K	aa.aa	27/07
Dga	23.40	23.40	22.80	+0.43%	172	aa.aa	22/07
MLP Group	108.00	108.00	107.50	0.00%	120	aa.aa	27/07
Moj	1.5000	1.5800	1.4400	-5.06%	20.92K	aa.aa	27/07
Muza	8.900	8.900	8.800	+1.14%	100	aa.aa	27/07
PCC Rokita	66.50	67.60	66.50	-1.63%	6.9K	aa.aa	27/07
IFirma SA	25.10	26.00	24.50	+2.45%	4.9K	aa.aa	27/07
Equnico Se	1.3000	1.3500	1.2700	0.00%	26.43K	aa.aa	27/07
Sunex	3.33	3.41	2.82	+16.84%	235.1K	aa.aa	27/07
Unimot	168.80	169.00	167.80	+0.60%	2.07K	aa.aa	27/07
Yanosik	16.00	16.00	15.10	+3.90%	112	aa.aa	27/07
Zremb	9.0600	9.2700	9.0000	-0.98%	9.29K	aa.aa	27/07
Skarbiec	34.60	35.30	34.60	-0.57%	706	aa.aa	27/07
Vigo System	485.00	494.00	480.00	-1.42%	1.54K	aa.aa	27/07
CDRL	12.30	12.50	12.10	-1.60%	2.24K	aa.aa	27/07
Airway	0.2735	0.2890	0.2685	-3.01%	107.56K	aa.aa	27/07
Dekpol SA	69.60	70.00	69.40	-0.29%	436	aa.aa	27/07
Wspierania Przedsiebiorczosci	143.00	145.00	142.00	-0.69%	11	aa.aa	27/07
One More Level	2.110	2.130	2.000	+6.03%	71.22K	aa.aa	27/07
Xplus SA	2.9800	3.0000	2.8900	0.00%	1.85K	aa.aa	27/07
Ecb	20.00	20.00	19.68	0.00%	1.21K	aa.aa	27/07
ERG SA	44.00	44.00	42.20	+2.33%	14	aa.aa	27/07
Bio Planet SA	31.00	31.00	31.00	+3.33%	10	aa.aa	27/07
桑坦德银行	53.19	53.53	52.11	+3.93%	1.09K	aa.aa	27/07
Wirtualna Polska	57.50	58.50	57.10	-0.69%	3.96K	aa.aa	27/07
Atal SA	56.80	57.60	56.50	+0.35%	21.27K	aa.aa	27/07
Poznanska Korporacja Budowlana Peka	9.00	9.10	8.96	+0.11%	12.14K	aa.aa	27/07
Wittchen SA	13.01	13.13	13.00	+0.08%	2.75K	aa.aa	27/07
Lokum Deweloper SA	23.30	23.30	22.60	+3.10%	420	aa.aa	27/07
Enter Air	52.50	52.60	51.10	+2.34%	14.19K	aa.aa	27/07
X Trade Brokers	138.80	140.80	137.94	+1.31%	455.79K	aa.aa	27/07
Archicom SA	51.80	52.00	51.40	-0.38%	531	aa.aa	27/07
Auto Partner	28.45	29.10	28.10	+0.89%	279.25K	aa.aa	27/07
Kompap	23.00	23.00	22.00	+8.49%	1.83K	aa.aa	27/07
ASM Group	0.16	0.17	0.16	0.00%	189.09K	aa.aa	27/07
BNP Paribas Polska	147.80	149.00	144.40	+2.07%	13.09K	aa.aa	27/07
Izolacja Jarocin	3.760	3.760	3.730	+0.27%	1.57K	aa.aa	27/07
KCI	0.9080	0.9080	0.9080	0.00%	13	aa.aa	27/07
GreenX Metals	2.3420	2.3600	2.3280	+0.09%	235.76K	aa.aa	27/07
Skyline Investment	1.4000	1.4000	1.4000	0.00%	1K	aa.aa	24/07
Sanwil	1.5600	1.5950	1.5200	-2.19%	370	aa.aa	27/07
Yarrl	5.860	5.920	5.800	+1.03%	2.38K	aa.aa	27/07
Playway	240.00	241.00	236.00	+0.84%	1.87K	aa.aa	27/07
Artifex Mundi SA	21.15	21.25	20.40	+3.68%	11.79K	aa.aa	27/07
Celon Pharma	20.85	20.95	20.65	+0.97%	2.75K	aa.aa	27/07
Dino Polska	29.97	29.97	28.84	+4.13%	3.23M	aa.aa	27/07
Capitea	0.432	0.438	0.430	-1.59%	20.92K	aa.aa	27/07
MaxCom	5.70	5.70	5.66	+0.71%	339	aa.aa	27/07
Scope Fluidics	118.20	119.60	117.20	+0.17%	873	aa.aa	27/07
XTPL	72.00	74.30	71.00	+1.41%	2.38K	aa.aa	27/07
Nanogroup	2.415	2.490	2.395	+1.05%	13.15K	aa.aa	27/07
Cyber_Folks	191.00	195.30	190.80	-0.78%	10.11K	aa.aa	27/07
Marvipol	8.62	8.70	8.62	-0.69%	2.25K	aa.aa	27/07
Molecure	6.04	6.11	5.73	+1.51%	74.28K	aa.aa	27/07
Ten Square Games	97.00	97.60	93.70	+4.30%	31.61K	aa.aa	27/07
Silvair	3.98	4.12	3.98	-1.49%	6.48K	aa.aa	27/07
ML System	14.50	14.80	14.40	-2.03%	10.84K	aa.aa	27/07
Ultimate Games	15.25	15.90	15.10	+0.99%	12.02K	aa.aa	27/07
Creepy Jar	508.00	510.00	491.00	+2.83%	1.49K	aa.aa	27/07
Passus	124.00	126.00	122.80	+1.47%	2.63K	aa.aa	27/07
Pure Biologics	2.15	2.25	2.13	0.00%	118.48K	aa.aa	27/07
Movie Games	6.75	6.80	6.46	-0.74%	1.45K	aa.aa	27/07
4Mass	5.1500	5.1500	5.0200	+0.19%	21.59K	aa.aa	27/07
Medinice	76.00	77.00	72.20	+3.54%	12.32K	aa.aa	27/07
Boombit	5.30	5.38	5.26	-0.75%	16.69K	aa.aa	27/07
Selvita	25.15	25.35	24.45	+0.60%	58.83K	aa.aa	27/07
DB Energy	9.10	9.48	9.10	-4.01%	173	aa.aa	27/07
Games Operators	11.35	11.35	11.00	+2.25%	266	aa.aa	27/07
Simfabric	1.60	1.62	1.53	-1.24%	5.64K	aa.aa	27/07
Spyrosoft	380.00	389.00	377.00	-1.55%	284	aa.aa	27/07
Gaming Factory	4.54	4.54	4.54	0.00%	631	aa.aa	27/07
Allegro	45.00	45.29	44.73	+0.60%	5.41M	aa.aa	27/07
Dadelo	80.80	81.90	80.20	-0.98%	5.64K	aa.aa	27/07
PCF Group	3.26	3.27	3.19	+1.56%	10.23K	aa.aa	27/07
Answear.Com	18.94	19.38	18.58	+0.21%	9.82K	aa.aa	27/07
Huuuge	22.10	22.10	21.65	+1.61%	6.76K	aa.aa	27/07
Genomtec	4.01	4.37	3.97	-8.25%	108.67K	aa.aa	27/07
Captor Therapeutics	74.90	75.40	74.10	-0.66%	1.85K	aa.aa	27/07
Vercom	126.00	127.00	124.00	+1.61%	6.44K	aa.aa	27/07
Pepco Group	44.67	45.15	43.98	+1.78%	1.9M	aa.aa	27/07
Shoper	42.10	42.30	41.80	+0.48%	17.31K	aa.aa	22/07
Onde	9.00	9.22	8.98	-1.42%	17.46K	aa.aa	27/07
Drago Entertainment	23.80	24.00	20.70	+7.21%	987	aa.aa	27/07
Cavatina Holding	12.90	12.90	12.90	0.00%	15	aa.aa	27/07
WoodpeckerCo	2.84	2.90	2.80	-2.07%	5.06K	aa.aa	27/07
Creotech Instruments	740.00	766.00	731.00	+5.56%	36.4K	aa.aa	27/07
Urteste	46.30	47.10	42.10	-0.64%	254	aa.aa	27/07
Bioceltix	97.00	99.00	96.30	-1.02%	6.88K	aa.aa	27/07
Poltreg	22.70	23.40	22.40	-2.99%	1.71K	aa.aa	27/07
Big Cheese Studio	4.47	4.47	4.43	-0.22%	2.14K	aa.aa	27/07
Grupa Pracuj	51.10	51.70	49.00	+3.65%	37.75K	aa.aa	27/07
Render Cube	73.00	73.00	71.60	0.00%	6	aa.aa	27/07
Noctiluca	94.80	95.80	91.60	-0.21%	5.15K	aa.aa	27/07
Scanway	269.00	286.00	265.00	-3.93%	10.02K	aa.aa	27/07
Polska Grupa Militarna	12.30	12.75	12.00	-0.40%	61.92K	aa.aa	27/07
Murapol	37.00	37.20	36.00	+1.93%	92.12K	aa.aa	27/07
QNA Tech	32.90	34.30	30.70	+2.81%	3.4K	aa.aa	27/07
Zabka	28.17	28.93	26.93	-9.57%	11.53M	aa.aa	27/07
Diagnostyka	166.50	168.00	164.60	+1.59%	11.14K	aa.aa	27/07
Arlen	22.20	22.95	22.20	-0.67%	1.77K	aa.aa	27/07
Creotech Quantum	236.30	246.00	235.30	+0.45%	9.26K	aa.aa	27/07
Syn2bio	73.58	73.85	66.00	+9.74%	46.84K	aa.aa	27/07
Rex Concepts	12.20	12.44	11.92	+1.84%	13.38K	aa.aa	27/07
Lumina Metals	24.06	25.40	23.71	-5.28%	2.22K	aa.aa	27/07
Robyg	33.70	33.90	33.69	0.00%	5.33K	aa.aa	27/07

上证指数

3,858.25

+44.05

+1.15%

富时中国A50指数

15,263.26

+134.60

+0.89%

香港恒生指数

25,207.18

+243.95

+0.98%

日经225

64,931.19

+320.04

+0.50%

US 30

52,217.10

+270.6

+0.52%

US 500

7,416.10

+4.1

+0.06%

美元指数期货

101.39

+0.080

+0.08%

股市走势

名称	最新价	涨跌幅	交易量
CXMT	49.00	+465.82%	29.90亿
中际旭创	1,076.94	+2.91%	2,559.03万
兆易创新	434.03	-5.03%	6,287.83万
宁德时代	400.00	+4.44%	4,732.72万
通富微电	76.67	+0.04%	2.32亿
东山精密	211.90	+6.39%	8,275.80万
新易盛	491.00	+3.15%	3,570.34万

名称	最新价	涨跌幅	交易量
CXMT	49.00	+465.82%	29.90亿
清越科技	0.89	+20.27%	790.95万
陇神戎发	13.42	+20.04%	7,940.64万
矩子科技	22.72	+20.02%	2,031.84万
亚康股份	61.51	+20.00%	768.89万
山科智能	14.94	+20.00%	520.43万
纬德信息	28.20	+20.00%	445.06万

名称	最新价	涨跌幅	交易量
Wuhan Tianyuan Environmental Protection	15.24	-20.00%	5,423.33万
通源石油	10.49	-12.14%	2.02亿
潜能恒信	27.96	-10.93%	3,155.15万
上峰水泥	14.02	-10.01%	4,347.97万
中曼石油	20.43	-10.00%	3,998.79万
百合花	68.32	-10.00%	1,801.96万
快意电梯	15.88	-9.98%	1,346.83万

热门股票

名称	最新价	涨跌幅	交易量
宁德时代	400.00	+4.44%	4,732.72万
华侨银行OCBC Bank	29.29	+0.69%	437.66万
腾讯控股	443.00	+1.93%	1,445.46万
星展集团控股DBS	74.38	+0.60%	326.88万
阿里巴巴-SW	111.00	+0.91%	5,841.60万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaaaa A	18.72	+80.71%	33.83
Aa A Aaaaa Aaaa	18.72	+80.71%	33.83
Aaaaa Aaaaaaaa Aaaa	7.64	+69.32%	12.94
Aaa Aaa	7.64	+69.32%	12.94
Aaa Aaaa Aaa Aa	7.76	+68.31%	13.06
Aaaaaaa Aaaa	7.76	+68.31%	13.06
Aaaaaaaaa	123.06	+64.78%	202.78

名称	最新价	看涨	公允价值
Aaaaa A	18.72	+80.71%	33.83
Aa A Aaaaa Aaaa	18.72	+80.71%	33.83
Aaaaa Aaaaaaaa Aaaa	7.64	+69.32%	12.94
Aaa Aaa	7.64	+69.32%	12.94
Aaa Aaaa Aaa Aa	7.76	+68.31%	13.06
Aaaaaaa Aaaa	7.76	+68.31%	13.06
Aaaaaaaaa	123.06	+64.78%	202.78

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+303.8%

新加坡海峡时报指数

+67.0%

该策略中的股票

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

解锁策略

台股领航

+2109.5%

台湾加权指数

+368.8%

该策略中的股票

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

解锁策略

台湾半导体菁英

+2009.2%

台湾加权指数

+368.8%

该策略中的股票

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

解锁策略

新加坡中盘股之星

+594.5%

新加坡海峡时报指数

+67.0%

该策略中的股票

aaaa aaa a

aaaaaaaa aa

aaa aaa aaaa aaa

解锁策略

台湾中小型潜力股

+1606.7%

台湾加权指数

+368.8%

该策略中的股票

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

解锁策略

台股价值精选

+1935.7%

台湾加权指数

+368.8%

该策略中的股票

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

解锁策略

超越标普

+1168.3%

美国标准普尔500指数

+419.7%

该策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

解锁策略

称霸道指

+839.0%

道琼斯工业平均指数

+296.4%

该策略中的股票

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

解锁策略

科技巨头

+3143.5%

美国标准普尔500指数

+419.7%

该策略中的股票

aaaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

解锁策略

中盘股之星

+955.4%

S&P Midcap 400

+270.8%

该策略中的股票

aaaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

解锁策略

最佳价值股

+1342.9%

S&P 500 Pure Value

+246.5%

该策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

解锁策略

巴菲特精选

+488.9%

S&P 500 Pure Value

+180.4%

该策略中的股票

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

解锁策略

墨西哥股市龙头

+571.5%

墨西哥S&P/BMV IPC指数

+53.9%

该策略中的股票

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaa aaa

解锁策略

巴西最佳之选

+987.6%

巴西IBOVESPA股指

+248.0%

该策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

解锁策略

意大利市场菁英

+1007.1%

FTSE Italia All Share

+170.1%

该策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

WIG (WIG)

WIG成分股

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

波兰国营石油公司

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

联合信贷集团

Marie Brizard Wine & Spirits

匈牙利炼油厂

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Capital Partners

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte