| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
OPL Orange Polska SA | 14.50 | 14.50 | 15.29 | 14.40 | -4.35% | 1.1M | 14.50-4.35% | 24/06 | |
JSW Jastrzebska Spolka Weglowa | 24.60 | 24.60 | 26.14 | 24.51 | -5.67% | 781.44K | 24.60-5.67% | 24/06 | |
CPS Cyfrplsat | 14.83 | 14.83 | 15.51 | 14.75 | -3.45% | 674.07K | 14.83-3.45% | 24/06 | |
PXMP Polimex mostostal | 7.815 | 7.815 | 7.89 | 7.66 | +0.06% | 502.06K | 7.815+0.06% | 24/06 | |
ENAE Enea SA | 18.85 | 18.85 | 19.36 | 18.57 | -2.63% | 491.39K | 18.85-2.63% | 24/06 |
| 名称 | 价格 |
|---|---|
EATP Amrest | 11.34+0.28+2.53% |
CBF Cyber_Folks | 191.00+3.70+1.98% |
BNP1 BNP Paribas Polska | 148.60+2.60+1.78% |
DVLP Develia | 10.38+0.180+1.76% |
RBW Rainbow Tours | 146.50+1.90+1.31% |
| 名称 | 价格 |
|---|---|
BHW Bank Handlowy W Warszawie | 121.20-15.20-11.14% |
JSW Jastrzebska Spolka Weglowa | 24.60-1.48-5.67% |
MURP Murapol | 39.20-2.35-5.66% |
ATTP Zaklady Azotowe W Tarnowie | 19.23-1.07-5.27% |
OPL Orange Polska | 14.50-0.66-4.35% |