| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 11.50 | 11.40 | 11.50 | 11.30 | +0.88% | 3.23M | 11.50+0.88% | 00:00:00 | |
ENAE Enea SA | 23.70 | 23.20 | 23.74 | 23.06 | +2.16% | 541.77K | 23.70+2.16% | 00:00:00 | |
LBW Lubawa | 9.28 | 8.87 | 9.34 | 8.915 | +4.62% | 541.56K | 9.28+4.62% | 00:04:10 | |
MILP Bank Millenium SA | 17.51 | 17.30 | 17.52 | 17.29 | +1.21% | 514.79K | 17.51+1.21% | 00:01:19 | |
CPS Cyfrplsat | 13.20 | 13.23 | 13.37 | 13.12 | -0.19% | 444.26K | 13.20-0.19% | 00:01:09 |
| 名称 | 价格 |
|---|---|
GPW Gielda Papierow Wartosciowych w Warszawie | 79.90+6.15+8.34% |
ACPP Asseco Poland | 180.00+9.10+5.32% |
LBW Lubawa | 9.28+0.4100+4.62% |
MRB Mirbud | 13.74+0.600+4.57% |
ASBP Asbisc Enterprises Plc | 38.12+1.46+3.98% |
| 名称 | 价格 |
|---|---|
WPPL Wirtualna Polska | 56.50-1.50-2.59% |
BNP1 BNP Paribas Polska | 151.50-2.00-1.30% |
HUGP Huuuge | 24.85-0.25-1.00% |
VOXP Voxel | 139.60-1.40-0.99% |
TXTP Text | 38.80-0.20-0.51% |