| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 6.845 | 6.845 | 6.89 | 6.45 | +5.47% | 1.58M | 6.845+5.47% | 05/08 | |
OPL Orange Polska SA | 15.56 | 15.56 | 15.78 | 15.43 | -0.77% | 979.24K | 15.56-0.77% | 05/08 | |
MILP Bank Millenium SA | 20.55 | 20.55 | 21.24 | 20.52 | -2.74% | 696.42K | 20.55-2.74% | 05/08 | |
XTB X Trade Brokers Dom Maklerski SA | 161.00 | 161.00 | 161.00 | 156.78 | +2.08% | 540.76K | 161.00+2.08% | 05/08 | |
CPS Cyfrplsat | 16.91 | 16.91 | 17.16 | 16.86 | -0.53% | 475.68K | 16.91-0.53% | 05/08 |
| 名称 | 价格 |
|---|---|
PXMP Polimex mostostal | 6.845+0.355+5.47% |
NWGP Newag | 96.30+3.10+3.33% |
ASBP Asbisc Enterprises Plc | 116.30+3.30+2.92% |
VRCP Vercom | 135.60+3.00+2.26% |
XTB X Trade Brokers | 161.00+3.28+2.08% |
| 名称 | 价格 |
|---|---|
DOMP Dom Development | 252.00-8.00-3.08% |
MILP Bank Millenium SA | 20.55-0.58-2.74% |
BHW Bank Handlowy W Warszawie | 123.00-3.00-2.38% |
JSW Jastrzebska Spolka Weglowa | 25.62-0.50-1.91% |
MRB Mirbud | 12.04-0.230-1.87% |