| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
DVLP Develia SA | 9.86 | 9.86 | 9.98 | 9.73 | -0.80% | 1.16M | 9.86-0.80% | 15/09 | |
JSW Jastrzebska Spolka Weglowa | 37.72 | 37.72 | 38.32 | 36.20 | +1.81% | 769.39K | 37.72+1.81% | 15/09 | |
MILP Bank Millenium SA | 22.03 | 22.03 | 22.56 | 22.03 | -1.39% | 653.6K | 22.03-1.39% | 15/09 | |
PXMP Polimex mostostal | 6.925 | 6.925 | 7.13 | 6.85 | -1.63% | 607.85K | 6.925-1.63% | 15/09 | |
OPL Orange Polska SA | 13.90 | 13.90 | 13.94 | 13.71 | -0.64% | 546.18K | 13.90-0.64% | 15/09 |
| 名称 | 价格 |
|---|---|
ASBP Asbisc Enterprises Plc | 148.70+3.70+2.55% |
APR Auto Partner | 30.00+0.60+2.04% |
JSW Jastrzebska Spolka Weglowa | 37.72+0.67+1.81% |
WPPL Wirtualna Polska | 60.00+1.00+1.69% |
GPW Gielda Papierow Wartosciowych w Warszawie | 90.00+1.15+1.29% |
| 名称 | 价格 |
|---|---|
BFT Benefit Systems | 4,816.00-214.00-4.25% |
DIAP Diagnostyka | 158.60-5.40-3.29% |
ASEP Asseco South Eastern Europe | 72.70-2.40-3.20% |
ACPP Asseco Poland | 219.60-5.80-2.57% |
PEPP Polenergia SA | 53.60-1.30-2.37% |