| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 10.355 | 10.405 | 10.54 | 10.30 | -0.48% | 1.18M | 10.355-0.48% | 20:30:13 | |
JSW Jastrzebska Spolka Weglowa | 27.41 | 26.99 | 27.66 | 25.40 | +1.56% | 795.27K | 27.41+1.56% | 20:34:47 | |
LBW Lubawa | 8.77 | 8.825 | 9.15 | 8.65 | -0.62% | 704.01K | 8.77-0.62% | 20:23:52 | |
MILP Bank Millenium SA | 17.56 | 17.69 | 17.82 | 17.48 | -0.73% | 307.85K | 17.56-0.73% | 20:17:53 | |
CPS Cyfrplsat | 13.02 | 12.90 | 13.05 | 12.85 | +0.93% | 253.92K | 13.02+0.93% | 20:33:48 |
| 名称 | 价格 |
|---|---|
JSW Jastrzebska Spolka Weglowa | 27.08+0.09+0.33% |
11B 11BIT | 146.40+1.50+1.04% |
EUR Eurocash SA | 6.97+0.11+1.53% |
SNTP Synektik | 296.00+3.60+1.23% |
ASBP Asbisc Enterprises Plc | 37.52+0.30+0.81% |
| 名称 | 价格 |
|---|---|
DIAP Diagnostyka | 189.70-3.90-2.01% |
XTB X Trade Brokers | 74.96-1.28-1.68% |
ACPP Asseco Poland | 216.40-2.40-1.10% |
HUGP Huuuge | 23.70-0.35-1.46% |
ABEP AB SA | 116.20-1.40-1.19% |