| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
OPL Orange Polska SA | 13.83 | 13.50 | 13.84 | 13.35 | +2.44% | 979.47K | 13.83+2.44% | 00:05:59 | |
CPS Cyfrplsat | 11.39 | 11.42 | 11.55 | 11.22 | -0.26% | 769.86K | 11.39-0.26% | 00:05:59 | |
MILP Bank Millenium SA | 16.29 | 16.16 | 16.38 | 15.83 | +0.80% | 737.54K | 16.29+0.80% | 00:05:59 | |
JSW Jastrzebska Spolka Weglowa | 32.00 | 31.12 | 32.60 | 31.14 | +2.83% | 705.54K | 32.00+2.83% | 00:05:59 | |
PXMP Polimex mostostal | 7.43 | 7.62 | 7.57 | 7.29 | -2.49% | 620.72K | 7.43-2.49% | 00:05:59 |
| 名称 | 价格 |
|---|---|
JSW Jastrzebska Spolka Weglowa | 32.00+0.88+2.83% |
OPL Orange Polska | 13.83+0.33+2.44% |
ASEP Asseco South Eastern Europe | 60.10+0.90+1.52% |
XTB X Trade Brokers | 92.70+1.20+1.31% |
CARP Inter Cars | 659.00+8.00+1.23% |
| 名称 | 价格 |
|---|---|
GPW Gielda Papierow Wartosciowych w Warszawie | 69.00-5.15-6.95% |
EUR Eurocash SA | 5.64-0.32-5.37% |
DOMP Dom Development | 227.00-10.00-4.22% |
CBF Cyber_Folks | 168.40-7.20-4.10% |
LBW Lubawa | 8.78-0.3650-3.99% |