注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank | 101.80 | 102.45 | 100.15 | +0.20 | +0.20% | 163.89K | 26/04 | ||
Allegro | 33.27 | 33.90 | 32.60 | +0.97 | +3.00% | 2.69M | 26/04 | ||
Asseco Poland | 79.20 | 79.85 | 78.85 | 0.00 | 0.00% | 89.79K | 26/04 | ||
Bank Millenium SA | 9.15 | 9.34 | 9.07 | -0.10 | -1.08% | 859.63K | 26/04 | ||
Bank Pekao S.A. | 173.05 | 173.15 | 170.55 | +3.05 | +1.79% | 647.82K | 26/04 | ||
Benefit Systems | 2,730.00 | 2,765.00 | 2,690.00 | +20.00 | +0.74% | 1.28K | 26/04 | ||
Budimex | 683.00 | 687.00 | 674.50 | +12.50 | +1.86% | 21.99K | 26/04 | ||
CCC | 87.50 | 87.50 | 85.45 | +2.30 | +2.70% | 136.83K | 26/04 | ||
CD PROJEKT | 116.15 | 116.80 | 114.90 | +1.55 | +1.35% | 176.84K | 26/04 | ||
Cyfrplsat | 9.95 | 10.06 | 9.90 | +0.05 | +0.51% | 583.38K | 26/04 | ||
Dino Polska | 385.10 | 392.20 | 372.80 | +19.00 | +5.19% | 686.67K | 26/04 | ||
Enea SA | 8.40 | 8.65 | 8.24 | +0.13 | +1.57% | 650.44K | 26/04 | ||
Eurocash SA | 13.54 | 13.75 | 13.41 | +0.13 | +0.97% | 122.44K | 26/04 | ||
Grupa Kety | 851.00 | 853.50 | 836.50 | +15.00 | +1.79% | 13.97K | 26/04 | ||
Jastrzebska Spolka Weglowa | 30.34 | 31.14 | 30.25 | -0.09 | -0.30% | 607.71K | 26/04 | ||
KGHM Polska Miedz | 139.70 | 142.75 | 139.55 | +1.75 | +1.27% | 966.76K | 26/04 | ||
Kruk | 440.80 | 444.80 | 430.80 | +10.20 | +2.37% | 25.58K | 26/04 | ||
Lpp | 15,550 | 15,650 | 15,180 | +500 | +3.32% | 2.92K | 26/04 | ||
mBank | 678.00 | 683.00 | 671.60 | +6.20 | +0.92% | 11.96K | 26/04 | ||
Orange Polska | 7.90 | 8.01 | 7.89 | -0.03 | -0.40% | 830.28K | 26/04 | ||
Pepco Group | 19.29 | 19.70 | 18.85 | -0.07 | -0.39% | 1.46M | 26/04 | ||
PGE Polska | 6.07 | 6.22 | 5.99 | +0.11 | +1.78% | 5.96M | 26/04 | ||
PKO Bank Polski | 61.70 | 62.72 | 61.42 | -0.30 | -0.48% | 3.00M | 26/04 | ||
PZU SA | 51.50 | 51.82 | 50.92 | +0.50 | +0.98% | 1.09M | 26/04 | ||
Santander Bank Polska | 562.40 | 566.80 | 557.60 | +1.40 | +0.25% | 32.87K | 26/04 | ||
Tauron Polska Energia | 2.940 | 3.044 | 2.821 | +0.133 | +4.74% | 6.96M | 26/04 | ||
Text | 90.30 | 91.80 | 90.00 | +0.80 | +0.89% | 13.63K | 26/04 | ||
X Trade Brokers | 62.78 | 62.84 | 61.60 | +0.98 | +1.59% | 254.11K | 26/04 | ||
Zaklady Azotowe W Tarnowie | 21.96 | 22.48 | 21.88 | -0.04 | -0.18% | 105.01K | 26/04 | ||
波兰国营石油公司 | 67.32 | 67.81 | 67.10 | +0.62 | +0.93% | 644.88K | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核