注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1,726,375
- 开盘: 24,128.16
- 当日幅度: 24,114.96 - 24,243.22
sWIG80
24,145.57
+91.04
+0.38%
sWIG80成分股
本页介绍sWIG80包括哪些股票，即WIG80成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AB SA | 88.60 | 88.60 | 88.00 | +0.40 | +0.45% | 1.36K | 26/04 | ||
| Action | 19.44 | 19.50 | 19.26 | -0.10 | -0.51% | 3.05K | 26/04 | ||
| Agora sa | 10.40 | 10.70 | 10.34 | -0.14 | -1.33% | 114.19K | 26/04 | ||
| Ailleron | 16.24 | 16.26 | 15.94 | +0.24 | +1.50% | 3.38K | 26/04 | ||
| Ambra | 27.90 | 28.10 | 27.85 | +0.70 | +2.57% | 1.58K | 26/04 | ||
| Amica Wronki | 70.60 | 71.00 | 70.20 | -0.20 | -0.28% | 1.24K | 26/04 | ||
| Apator | 14.86 | 15.00 | 14.54 | +0.36 | +2.48% | 11.43K | 26/04 | ||
| Archicom SA | 34.40 | 35.90 | 34.00 | +0.40 | +1.18% | 3.42K | 26/04 | ||
| Asseco Business Solutions | 60.40 | 61.60 | 59.00 | -1.60 | -2.58% | 0.90K | 26/04 | ||
| Astarta Holding | 27.70 | 27.75 | 26.85 | +0.70 | +2.59% | 5.01K | 26/04 | ||
| Atal SA | 61.00 | 61.00 | 60.10 | +0.90 | +1.50% | 1.70K | 26/04 | ||
| Bank Ochrony Srodowiska | 15.70 | 16.00 | 15.65 | -0.15 | -0.95% | 4.34K | 26/04 | ||
| Bioceltix | 67.50 | 67.90 | 65.00 | +1.40 | +2.12% | 1.22K | 26/04 | ||
| Bioton | 3.50 | 3.52 | 3.43 | 0.01 | 0.14% | 132.69K | 26/04 | ||
| BNP Paribas Polska | 104.00 | 106.50 | 102.50 | -0.50 | -0.48% | 1.74K | 26/04 | ||
| Boryszew | 6.12 | 6.16 | 6.08 | +0.02 | +0.33% | 16.20K | 26/04 | ||
| Captor Therapeutics | 79.80 | 81.80 | 79.80 | -0.20 | -0.25% | 1.02K | 26/04 | ||
| Celon Pharma | 15.24 | 15.30 | 15.08 | +0.28 | +1.87% | 24.87K | 26/04 | ||
| Comp | 79.40 | 79.40 | 77.20 | -0.20 | -0.25% | 3.39K | 26/04 | ||
| Creepy Jar | 568.00 | 568.00 | 560.00 | -2.00 | -0.35% | 0.44K | 26/04 | ||
| Creotech Instruments | 180.00 | 184.50 | 178.50 | -1.00 | -0.55% | 1.64K | 26/04 | ||
| Cyber_Folks | 112.00 | 114.00 | 108.00 | +4.00 | +3.70% | 3.29K | 26/04 | ||
| Datawalk | 60.80 | 60.80 | 53.10 | +5.60 | +10.14% | 50.15K | 26/04 | ||
| Decora | 58.60 | 60.80 | 57.80 | -0.20 | -0.34% | 1.81K | 26/04 | ||
| Echo Investment SA | 4.75 | 4.77 | 4.70 | +0.04 | +0.85% | 36.22K | 26/04 | ||
| Elektrotim | 23.80 | 24.10 | 22.90 | +0.80 | +3.48% | 46.93K | 26/04 | ||
| Enter Air | 66.00 | 68.00 | 66.00 | -1.60 | -2.37% | 80.41K | 26/04 | ||
| Erbud | 40.40 | 40.50 | 39.30 | +1.10 | +2.80% | 2.22K | 26/04 | ||
| Fabryka Farb I Lakierow Sniezka | 86.40 | 88.40 | 86.40 | -0.20 | -0.23% | 0.27K | 26/04 | ||
| Fabryki Mebli Forte | 23.00 | 23.10 | 22.80 | 0.00 | 0.00% | 0.37K | 26/04 | ||
| Ferro | 35.00 | 35.30 | 34.30 | +0.40 | +1.16% | 0.63K | 26/04 | ||
| Grupa Azoty Zaklady Chemiczne Police | 11.25 | 11.25 | 11.05 | +0.10 | +0.90% | 0.19K | 26/04 | ||
| Instal Krakow | 44.50 | 44.70 | 44.00 | +0.10 | +0.23% | 0.39K | 26/04 | ||
| Koelner | 14.00 | 14.00 | 13.80 | +0.20 | +1.45% | 0.01K | 26/04 | ||
| Lubawa | 3.7900 | 3.8500 | 3.6800 | +0.0700 | +1.88% | 324.85K | 26/04 | ||
| Mabion | 16.50 | 16.60 | 16.38 | -0.02 | -0.12% | 12.01K | 26/04 | ||
| Mangata | 89.80 | 89.80 | 89.00 | 0.00 | 0.00% | 0.06K | 26/04 | ||
| Mci Management | 28.20 | 28.80 | 28.10 | -0.60 | -2.08% | 20.37K | 26/04 | ||
| Medicalg | 27.00 | 27.40 | 26.00 | +0.90 | +3.45% | 14.50K | 26/04 | ||
| Mercator WA | 41.90 | 42.45 | 41.90 | 0.00 | 0.00% | 1.30K | 26/04 | ||
| Mirbud | 9.900 | 9.970 | 9.730 | +0.200 | +2.06% | 187.32K | 26/04 | ||
| ML System | 49.60 | 50.70 | 48.70 | +1.00 | +2.06% | 5.95K | 26/04 | ||
| Molecure | 14.50 | 14.86 | 14.32 | -0.36 | -2.42% | 14.32K | 26/04 | ||
| Mostostal Zabrze Holding | 4.6200 | 4.7750 | 4.6200 | 0.0000 | 0.00% | 54.32K | 26/04 | ||
| Murapol | 43.70 | 43.78 | 42.88 | +0.06 | +0.14% | 6.63K | 26/04 | ||
| Newag | 26.50 | 26.70 | 26.20 | 0.00 | 0.00% | 9.40K | 26/04 | ||
| Onde | 14.12 | 14.20 | 13.90 | +0.32 | +2.32% | 8.90K | 26/04 | ||
| OPONEO.PL | 56.80 | 56.80 | 56.00 | 0.00 | 0.00% | 1.65K | 26/04 | ||
| Otlog | 31.10 | 31.95 | 30.90 | -0.55 | -1.74% | 2.62K | 26/04 | ||
| PCC Rokita | 101.00 | 102.40 | 101.00 | 0.00 | 0.00% | 1.70K | 26/04 | ||
| PCF Group | 17.78 | 17.78 | 17.04 | +0.30 | +1.72% | 1.47K | 26/04 | ||
| Photon | 7.66 | 7.66 | 7.52 | +0.02 | +0.26% | 6.36K | 26/04 | ||
| Playway | 296.50 | 297.50 | 291.00 | +6.00 | +2.07% | 1.22K | 26/04 | ||
| Polenergia SA | 65.00 | 66.00 | 64.00 | 0.00 | 0.00% | 1.27K | 26/04 | ||
| Poznanska Korporacja Budowlana Peka | 25.40 | 26.10 | 25.00 | -0.10 | -0.39% | 6.38K | 26/04 | ||
| Rafako | 1.0000 | 1.0120 | 0.9620 | +0.0180 | +1.83% | 97.77K | 26/04 | ||
| Rainbow Tours | 86.40 | 86.50 | 79.70 | +6.40 | +8.00% | 89.80K | 26/04 | ||
| Scope Fluidics | 164.40 | 168.00 | 164.20 | -1.80 | -1.08% | 5.80K | 26/04 | ||
| Selena Fm | 34.40 | 34.60 | 33.00 | +0.10 | +0.29% | 1.16K | 26/04 | ||
| Shoper | 36.00 | 38.10 | 36.00 | -0.80 | -2.17% | 17.78K | 26/04 | ||
| Spyrosoft | 406.00 | 428.00 | 405.00 | +4.00 | +1.00% | 0.30K | 26/04 | ||
| Stalexport Autostrady | 2.96 | 3.04 | 2.94 | -0.02 | -0.67% | 92.38K | 26/04 | ||
| Stalprodukt | 212.50 | 216.00 | 212.00 | -1.00 | -0.47% | 1.78K | 26/04 | ||
| Stomil Sanok SA | 22.80 | 22.80 | 22.50 | +0.10 | +0.44% | 0.88K | 26/04 | ||
| Sunex | 11.40 | 11.68 | 11.32 | +0.10 | +0.88% | 12.13K | 26/04 | ||
| Sygnity | 65.400 | 65.400 | 63.000 | +1.800 | +2.83% | 1.35K | 26/04 | ||
| Synektik | 132.20 | 132.40 | 125.20 | +6.40 | +5.09% | 25.41K | 26/04 | ||
| Torpol | 32.70 | 32.90 | 32.20 | +0.40 | +1.24% | 12.62K | 26/04 | ||
| Toya | 7.44 | 7.44 | 7.32 | +0.12 | +1.64% | 38.21K | 26/04 | ||
| Unimot | 133.80 | 134.00 | 129.60 | +2.00 | +1.52% | 1.51K | 26/04 | ||
| Vercom | 115.50 | 116.00 | 114.00 | +0.50 | +0.43% | 0.60K | 26/04 | ||
| Vigo System | 459.00 | 466.00 | 459.00 | -7.00 | -1.50% | 0.23K | 26/04 | ||
| Votum | 46.00 | 46.80 | 46.00 | +0.35 | +0.77% | 8.59K | 26/04 | ||
| Voxel | 90.40 | 92.00 | 90.20 | -1.00 | -1.09% | 1.32K | 26/04 | ||
| VRG | 3.32 | 3.33 | 3.27 | +0.01 | +0.30% | 4.61K | 26/04 | ||
| Wawel | 630.00 | 630.00 | 626.00 | +2.00 | +0.32% | 0.05K | 26/04 | ||
| Wielton | 7.86 | 7.90 | 7.81 | +0.06 | +0.77% | 24.95K | 26/04 | ||
| Wittchen SA | 30.45 | 30.90 | 30.10 | +0.45 | +1.50% | 33.65K | 26/04 | ||
| XTPL | 144.00 | 144.00 | 136.20 | +6.00 | +4.35% | 4.33K | 26/04 | ||
| Zespol Elektrocieplowni | 49.30 | 50.40 | 48.30 | +0.80 | +1.65% | 8.93K | 26/04 |
我的看法
您对于sWIG80的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核