看涨 | |||||||
|---|---|---|---|---|---|---|---|
9.00 | 9.40 | 9.00 | -2.17% | 45.26K | aa.aa | ||
3.78 | 3.80 | 3.75 | +0.53% | 30.85K | aa.aa | ||
5.33 | 5.45 | 5.27 | -2.02% | 46.58K | aa.aa | ||
5.15 | 5.25 | 5.08 | 0.00% | 587.66K | aa.aa | ||
90.00 | 90.00 | 89.20 | +0.45% | 975 | aa.aa | ||
18.30 | 18.48 | 18.28 | -0.33% | 3.09K | aa.aa | ||
49.90 | 50.30 | 49.60 | +0.20% | 8.23K | aa.aa | ||
27.85 | 28.55 | 27.75 | -1.24% | 5.34K | aa.aa | ||
42.00 | 42.90 | 42.00 | 0.00% | 5.22K | aa.aa | ||
6.80 | 6.84 | 6.72 | -0.44% | 7.21K | aa.aa | ||
61.000 | 61.500 | 60.100 | +0.49% | 8.17K | aa.aa | ||
16.470 | 17.100 | 15.610 | +5.58% | 396.36K | aa.aa | ||
4.87 | 4.93 | 4.84 | -0.41% | 118.63K | aa.aa | ||
10.06 | 10.22 | 10.04 | -0.20% | 11.61K | aa.aa | ||
2.5400 | 2.5600 | 2.5200 | -0.20% | 185.47K | aa.aa | ||
98.00 | 99.00 | 96.10 | 0.00% | 2.45K | aa.aa | ||
6.420 | 6.460 | 6.280 | +0.16% | 173.43K | aa.aa | ||
84.00 | 85.00 | 81.20 | +1.45% | 4.03K | aa.aa | ||
70.40 | 70.70 | 69.65 | +0.57% | 25.33K | aa.aa | ||
22.60 | 24.00 | 21.45 | +4.87% | 85.89K | aa.aa | ||
36.20 | 36.80 | 36.20 | -0.28% | 11.9K | aa.aa | ||
15.80 | 15.80 | 15.60 | +1.94% | 1.29K | aa.aa | ||
30.60 | 30.80 | 29.85 | -0.97% | 1.61K | aa.aa | ||
68.50 | 70.90 | 68.30 | -1.86% | 9.7K | aa.aa | ||
24.70 | 25.40 | 24.20 | -1.59% | 111.7K | aa.aa | ||
28.80 | 28.80 | 28.30 | +2.86% | 1.75K | aa.aa | ||
41.10 | 42.20 | 40.50 | +0.74% | 3.72K | aa.aa | ||
6.2400 | 6.2500 | 6.1600 | +1.30% | 5.02K | aa.aa | ||
13.880 | 14.000 | 13.620 | +0.14% | 14.94K | aa.aa | ||
55.80 | 56.00 | 54.60 | +3.33% | 5.92K | aa.aa | ||
89.800 | 90.900 | 86.700 | +3.82% | 13.8K | aa.aa | ||
86.80 | 87.00 | 85.20 | +0.70% | 482 | aa.aa | ||
23.00 | 23.20 | 22.60 | +0.88% | 12.46K | aa.aa | ||
225.00 | 225.00 | 222.00 | +0.45% | 374 | aa.aa | ||
1.82 | 1.84 | 1.78 | +0.55% | 322.85K | aa.aa | ||
9.70 | 9.74 | 9.51 | +1.57% | 52.12K | aa.aa | ||
13.86 | 14.10 | 13.60 | -0.29% | 9.72K | aa.aa | ||
43.85 | 44.00 | 43.50 | 0.00% | 7.92K | aa.aa | ||
5.64 | 5.64 | 5.48 | +2.17% | 11.71K | aa.aa | ||
5.31 | 5.40 | 5.30 | -0.93% | 15.93K | aa.aa | ||
728.00 | 730.00 | 716.00 | -0.27% | 441 | aa.aa | ||
17.90 | 18.18 | 17.72 | -0.67% | 4.63K | aa.aa | ||
295.60 | 299.80 | 288.20 | -0.47% | 5.12K | aa.aa | ||
106.80 | 108.00 | 105.20 | +0.19% | 6.55K | aa.aa | ||
121.50 | 122.50 | 121.00 | -0.41% | 418 | aa.aa | ||
24.35 | 24.40 | 24.00 | -0.20% | 4.48K | aa.aa | ||
3.030 | 3.080 | 3.025 | -0.98% | 10.89K | aa.aa | ||
28.60 | 30.00 | 28.20 | -0.87% | 81.57K | aa.aa | ||
127.00 | 128.00 | 121.80 | -0.16% | 9.85K | aa.aa | ||
18.50 | 18.54 | 18.00 | +0.54% | 37.98K | aa.aa | ||
132.00 | 132.90 | 131.00 | 0.00% | 4.25K | aa.aa | ||
60.20 | 61.40 | 59.10 | -0.33% | 14.62K | aa.aa | ||
68.40 | 70.00 | 68.40 | -0.44% | 10.24K | aa.aa | ||
117.00 | 117.50 | 115.00 | -0.43% | 421 | aa.aa | ||
66.20 | 67.20 | 65.90 | -0.45% | 9.19K | aa.aa | ||
180.00 | 183.80 | 179.80 | 0.00% | 10.07K | aa.aa | ||
8.9000 | 8.9400 | 8.7600 | +1.25% | 16.31K | aa.aa | ||
479.00 | 497.00 | 479.00 | -1.44% | 1.28K | aa.aa | ||
56.00 | 56.80 | 55.90 | -0.18% | 9.57K | aa.aa | ||
13.80 | 13.94 | 13.38 | +1.25% | 16.97K | aa.aa | ||
52.60 | 52.90 | 52.30 | +0.38% | 6.18K | aa.aa | ||
52.60 | 52.80 | 51.00 | +1.54% | 986 | aa.aa | ||
2.8180 | 2.8400 | 2.7900 | +0.28% | 327.92K | aa.aa | ||
246.00 | 246.50 | 241.50 | 0.00% | 1.08K | aa.aa | ||
22.40 | 22.55 | 22.00 | +0.90% | 13.53K | aa.aa | ||
140.20 | 140.40 | 138.00 | 0.00% | 778 | aa.aa | ||
536.00 | 546.00 | 534.00 | 0.00% | 1.95K | aa.aa | ||
72.30 | 72.90 | 71.40 | 0.00% | 8.36K | aa.aa | ||
27.45 | 28.65 | 27.40 | -4.02% | 18.87K | aa.aa | ||
82.70 | 83.30 | 82.30 | -0.36% | 5.53K | aa.aa | ||
21.40 | 21.70 | 21.30 | -0.93% | 1.68K | aa.aa | ||
21.90 | 22.00 | 21.50 | +0.92% | 10.11K | aa.aa | ||
73.00 | 73.90 | 70.10 | -1.35% | 8.93K | aa.aa | ||
8.99 | 9.27 | 8.84 | -1.96% | 55.27K | aa.aa | ||
80.90 | 81.20 | 79.60 | +0.50% | 3.18K | aa.aa | ||
275.00 | 279.00 | 265.00 | +3.00% | 12.45K | aa.aa | ||
25.05 | 25.15 | 25.00 | 0.00% | 9.36K | aa.aa | ||
229.40 | 231.45 | 211.80 | -0.26% | 10.18K | aa.aa | ||
13.50 | 13.60 | 13.14 | +1.50% | 6.88K | aa.aa | ||
32.30 | 33.00 | 31.66 | +2.05% | 38.28K | aa.aa |