看涨 | |||||||
|---|---|---|---|---|---|---|---|
10.25 | 10.50 | 10.20 | -0.49% | 13.84K | aa.aa | ||
3.70 | 3.74 | 3.67 | -0.27% | 16.29K | aa.aa | ||
5.10 | 5.30 | 5.10 | -3.41% | 13.5K | aa.aa | ||
5.40 | 5.47 | 5.27 | -0.55% | 816.5K | aa.aa | ||
80.00 | 84.80 | 80.00 | -3.15% | 1.54K | aa.aa | ||
18.24 | 18.44 | 18.10 | +1.33% | 15.95K | aa.aa | ||
46.95 | 46.95 | 45.40 | +1.40% | 17.62K | aa.aa | ||
24.50 | 25.00 | 24.25 | -2.58% | 16.07K | aa.aa | ||
36.60 | 39.70 | 36.60 | -7.58% | 57.26K | aa.aa | ||
6.19 | 6.23 | 6.10 | +0.65% | 30.81K | aa.aa | ||
53.400 | 55.400 | 53.000 | -2.38% | 11.18K | aa.aa | ||
15.510 | 16.100 | 15.350 | -3.54% | 201.5K | aa.aa | ||
5.00 | 5.02 | 4.80 | +3.52% | 274.05K | aa.aa | ||
10.14 | 10.30 | 10.12 | -1.17% | 12.46K | aa.aa | ||
2.4200 | 2.4350 | 2.3950 | 0.00% | 104.48K | aa.aa | ||
92.50 | 94.40 | 92.50 | -1.18% | 19.16K | aa.aa | ||
5.280 | 5.560 | 5.250 | -4.17% | 644.25K | aa.aa | ||
80.70 | 81.90 | 80.20 | -1.10% | 2.16K | aa.aa | ||
58.20 | 64.45 | 57.20 | -14.66% | 198.45K | aa.aa | ||
20.70 | 21.45 | 20.50 | -3.27% | 10.42K | aa.aa | ||
30.00 | 31.00 | 30.00 | -3.23% | 18.83K | aa.aa | ||
15.65 | 15.65 | 15.50 | +0.97% | 1.44K | aa.aa | ||
31.00 | 31.15 | 29.65 | +2.31% | 1.64K | aa.aa | ||
69.10 | 70.10 | 69.00 | +0.14% | 3.69K | aa.aa | ||
25.50 | 25.75 | 25.00 | +0.99% | 65.29K | aa.aa | ||
28.40 | 28.80 | 28.40 | -1.05% | 8.08K | aa.aa | ||
38.10 | 39.70 | 38.10 | -2.81% | 4.23K | aa.aa | ||
6.2800 | 6.3200 | 6.2000 | +0.48% | 9.07K | aa.aa | ||
13.000 | 13.500 | 12.860 | -3.56% | 45.55K | aa.aa | ||
56.00 | 57.40 | 56.00 | -0.71% | 747 | aa.aa | ||
80.500 | 83.000 | 80.500 | -2.07% | 10.79K | aa.aa | ||
82.20 | 85.20 | 82.20 | -2.84% | 795 | aa.aa | ||
20.00 | 20.20 | 19.80 | -0.99% | 4.12K | aa.aa | ||
220.00 | 220.00 | 218.00 | +0.46% | 362 | aa.aa | ||
1.73 | 1.74 | 1.71 | -0.58% | 91.9K | aa.aa | ||
10.52 | 10.82 | 10.52 | -1.13% | 70.13K | aa.aa | ||
15.00 | 15.86 | 15.00 | -2.47% | 18.43K | aa.aa | ||
43.65 | 43.95 | 42.85 | -0.34% | 6.45K | aa.aa | ||
5.42 | 5.58 | 5.42 | +0.37% | 32.94K | aa.aa | ||
5.14 | 5.18 | 5.05 | 0.00% | 17.68K | aa.aa | ||
690.00 | 708.00 | 690.00 | -1.99% | 184 | aa.aa | ||
17.88 | 18.40 | 17.84 | -1.43% | 4.66K | aa.aa | ||
374.00 | 377.00 | 364.80 | +1.63% | 10.96K | aa.aa | ||
102.40 | 104.60 | 102.20 | -0.78% | 1.87K | aa.aa | ||
119.50 | 121.50 | 119.50 | -1.65% | 552 | aa.aa | ||
22.90 | 23.10 | 22.55 | -0.43% | 9.57K | aa.aa | ||
2.895 | 2.915 | 2.835 | +0.87% | 36.56K | aa.aa | ||
25.50 | 26.20 | 25.40 | -1.54% | 22.09K | aa.aa | ||
118.80 | 119.00 | 115.80 | +1.54% | 5.97K | aa.aa | ||
16.70 | 16.94 | 16.60 | -1.65% | 29.59K | aa.aa | ||
129.10 | 129.40 | 127.50 | +0.86% | 3.12K | aa.aa | ||
57.80 | 58.40 | 57.10 | +0.35% | 5.04K | aa.aa | ||
67.10 | 68.70 | 67.00 | -2.33% | 10.49K | aa.aa | ||
111.50 | 118.00 | 111.50 | -3.88% | 1.37K | aa.aa | ||
64.30 | 65.50 | 64.00 | -1.08% | 5.65K | aa.aa | ||
191.20 | 203.50 | 191.00 | -4.30% | 17.14K | aa.aa | ||
8.1200 | 8.3000 | 7.9000 | -2.17% | 31.19K | aa.aa | ||
494.00 | 514.00 | 494.00 | -2.37% | 3.06K | aa.aa | ||
59.00 | 60.50 | 58.50 | -2.16% | 9.6K | aa.aa | ||
13.20 | 13.20 | 13.04 | +0.53% | 5.44K | aa.aa | ||
49.00 | 50.00 | 48.50 | -0.10% | 15.35K | aa.aa | ||
49.90 | 50.20 | 49.00 | +0.40% | 3.41K | aa.aa | ||
2.6540 | 2.6680 | 2.6000 | -0.15% | 268.48K | aa.aa | ||
228.00 | 231.00 | 227.00 | 0.00% | 1.56K | aa.aa | ||
21.80 | 22.05 | 21.20 | 0.00% | 15.68K | aa.aa | ||
126.20 | 129.40 | 126.00 | -2.17% | 1.07K | aa.aa | ||
473.00 | 476.00 | 468.00 | +0.85% | 1K | aa.aa | ||
57.40 | 60.50 | 57.40 | -4.17% | 12.3K | aa.aa | ||
26.10 | 27.05 | 26.10 | -2.97% | 3.95K | aa.aa | ||
98.00 | 98.20 | 94.80 | +0.10% | 10.07K | aa.aa | ||
20.50 | 20.65 | 20.10 | -0.73% | 2.12K | aa.aa | ||
21.75 | 22.00 | 21.50 | +2.11% | 25.47K | aa.aa | ||
72.50 | 73.90 | 71.30 | +0.28% | 1.47K | aa.aa | ||
8.15 | 8.33 | 8.10 | -1.57% | 24.57K | aa.aa | ||
75.60 | 76.80 | 75.60 | -0.53% | 1.06K | aa.aa | ||
281.00 | 282.00 | 273.00 | +1.08% | 4.42K | aa.aa | ||
23.80 | 24.80 | 23.45 | -0.63% | 5.84K | aa.aa | ||
220.05 | 228.40 | 218.50 | -1.76% | 5.02K | aa.aa | ||
11.35 | 12.76 | 11.21 | -9.35% | 63.2K | aa.aa | ||
31.50 | 31.62 | 31.50 | 0.00% | 5.93K | aa.aa |