看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 8.98 | 9.00 | 8.94 | +0.90% | 882 | aa.aa | ||
| 9.510 | 9.860 | 9.480 | -1.96% | 640.2K | aa.aa | ||
| 4.16 | 4.17 | 4.07 | 0.00% | 17.87K | aa.aa | ||
| 5.36 | 5.48 | 5.34 | -2.55% | 12.55K | aa.aa | ||
| 80.00 | 81.60 | 79.80 | 0.00% | 596 | aa.aa | ||
| 22.80 | 23.10 | 22.80 | -1.30% | 104 | aa.aa | ||
| 17.00 | 17.04 | 16.98 | 0.00% | 4.33K | aa.aa | ||
| 59.00 | 60.00 | 58.50 | -1.01% | 33.1K | aa.aa | ||
| 26.10 | 26.20 | 25.90 | 0.00% | 2.63K | aa.aa | ||
| 49.10 | 50.00 | 48.25 | -2.58% | 5.55K | aa.aa | ||
| 8.22 | 8.30 | 8.20 | -0.96% | 43.78K | aa.aa | ||
| 22.950 | 23.950 | 22.800 | +0.22% | 48.72K | aa.aa | ||
| 5.42 | 5.46 | 5.40 | -0.37% | 16.72K | aa.aa | ||
| 11.26 | 11.40 | 11.10 | +1.62% | 13.47K | aa.aa | ||
| 2.4100 | 2.4500 | 2.3800 | -2.03% | 128.57K | aa.aa | ||
| 54.20 | 54.80 | 54.00 | -1.09% | 3.55K | aa.aa | ||
| 5.060 | 5.080 | 5.020 | +1.00% | 2.14M | aa.aa | ||
| 77.80 | 79.00 | 77.40 | 0.00% | 289 | aa.aa | ||
| 52.00 | 52.30 | 50.30 | +0.97% | 13.29K | aa.aa | ||
| 34.15 | 35.55 | 33.30 | -1.87% | 12.38K | aa.aa | ||
| 3.24 | 3.24 | 3.23 | -0.15% | 270.9K | aa.aa | ||
| 31.00 | 31.00 | 30.60 | +0.98% | 6.83K | aa.aa | ||
| 22.90 | 23.50 | 22.90 | -2.55% | 4.14K | aa.aa | ||
| 78.70 | 79.90 | 78.40 | -1.13% | 2.1K | aa.aa | ||
| 20.20 | 20.65 | 20.20 | -1.70% | 11.42K | aa.aa | ||
| 28.30 | 28.40 | 28.10 | -0.35% | 1.45K | aa.aa | ||
| 19.40 | 19.40 | 19.30 | +1.04% | 424 | aa.aa | ||
| 47.30 | 47.80 | 46.50 | 0.00% | 942 | aa.aa | ||
| 6.3700 | 6.3900 | 6.3200 | 0.00% | 11.41K | aa.aa | ||
| 12.300 | 12.650 | 12.150 | -1.60% | 14.38K | aa.aa | ||
| 56.40 | 56.60 | 55.20 | -0.35% | 895 | aa.aa | ||
| 69.800 | 72.800 | 69.600 | -1.97% | 17.19K | aa.aa | ||
| 84.00 | 84.00 | 83.80 | +0.24% | 74 | aa.aa | ||
| 22.90 | 23.00 | 22.70 | -0.43% | 1.41K | aa.aa | ||
| 250.00 | 254.00 | 250.00 | -1.19% | 229 | aa.aa | ||
| 2.93 | 3.17 | 2.87 | +0.69% | 773.96K | aa.aa | ||
| 9.57 | 9.68 | 9.52 | -0.42% | 11.89K | aa.aa | ||
| 15.80 | 16.00 | 15.60 | -0.94% | 5.97K | aa.aa | ||
| 47.15 | 47.70 | 47.10 | -1.26% | 3.41K | aa.aa | ||
| 5.00 | 5.10 | 4.95 | -0.40% | 9.71K | aa.aa | ||
| 6.05 | 6.12 | 6.00 | +1.51% | 143.06K | aa.aa | ||
| 830.00 | 850.00 | 830.00 | -2.12% | 13 | aa.aa | ||
| 18.52 | 18.74 | 18.34 | -0.43% | 2.68K | aa.aa | ||
| 96.80 | 98.40 | 96.00 | -0.41% | 11.63K | aa.aa | ||
| 8.10 | 8.15 | 8.06 | -0.61% | 14.4K | aa.aa | ||
| 121.00 | 121.00 | 121.00 | 0.00% | 10 | aa.aa | ||
| 23.25 | 23.30 | 23.00 | +0.87% | 3K | aa.aa | ||
| 3.720 | 3.735 | 3.680 | -0.13% | 10.4K | aa.aa | ||
| 32.05 | 33.00 | 31.90 | -2.44% | 13.66K | aa.aa | ||
| 161.00 | 164.16 | 158.12 | -0.01% | 7.53K | aa.aa | ||
| 25.60 | 25.90 | 25.50 | -1.16% | 9.64K | aa.aa | ||
| 18.44 | 18.50 | 18.30 | +0.44% | 4.46K | aa.aa | ||
| 40.65 | 40.90 | 40.40 | +0.12% | 2.59K | aa.aa | ||
| 64.30 | 66.00 | 64.00 | -0.46% | 30.03K | aa.aa | ||
| 4.17 | 4.52 | 4.13 | -8.75% | 399.75K | aa.aa | ||
| 96.20 | 96.20 | 94.40 | -0.21% | 89 | aa.aa | ||
| 72.50 | 72.80 | 72.30 | -0.68% | 221 | aa.aa | ||
| 129.00 | 130.00 | 129.00 | -0.46% | 604 | aa.aa | ||
| 499.00 | 510.00 | 497.00 | +1.22% | 403 | aa.aa | ||
| 58.80 | 59.60 | 58.50 | 0.00% | 704 | aa.aa | ||
| 12.40 | 12.50 | 12.20 | -0.80% | 8.2K | aa.aa | ||
| 17.24 | 17.68 | 17.22 | -2.38% | 7.01K | aa.aa | ||
| 62.50 | 63.60 | 62.10 | -2.04% | 7.59K | aa.aa | ||
| 50.20 | 51.00 | 50.00 | -0.40% | 285 | aa.aa | ||
| 2.3920 | 2.4200 | 2.3780 | +0.42% | 163.81K | aa.aa | ||
| 248.50 | 251.00 | 247.50 | -0.60% | 512 | aa.aa | ||
| 23.20 | 23.45 | 23.05 | -0.22% | 8.19K | aa.aa | ||
| 145.40 | 146.20 | 145.00 | -0.27% | 944 | aa.aa | ||
| 64.00 | 64.00 | 62.00 | +3.23% | 914 | aa.aa | ||
| 17.78 | 18.40 | 17.54 | -3.68% | 13.71K | aa.aa | ||
| 586.00 | 598.00 | 580.00 | -2.33% | 1.52K | aa.aa | ||
| 43.10 | 43.60 | 42.80 | -0.46% | 15.28K | aa.aa | ||
| 74.20 | 75.00 | 73.00 | +0.27% | 3.28K | aa.aa | ||
| 82.20 | 82.80 | 81.60 | +0.24% | 3.03K | aa.aa | ||
| 45.90 | 46.50 | 45.60 | -1.08% | 6.36K | aa.aa | ||
| 9.90 | 10.20 | 9.88 | -2.37% | 17.28K | aa.aa | ||
| 594.00 | 608.00 | 575.00 | +2.77% | 11.15K | aa.aa | ||
| 84.90 | 86.70 | 84.50 | -2.08% | 1.72K | aa.aa | ||
| 43.00 | 43.50 | 42.55 | -0.46% | 5.18K | aa.aa | ||
| 32.70 | 33.38 | 32.51 | 0.00% | 2.89K | aa.aa |