| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 39.68 | 39.68 | 41.50 | 39.50 | -1.42% | 21.67M | 39.68-1.42% | 07/03 | |
BYMAm Bolsas y Mercados Argentinos SA | 307.00 | 307.00 | 307.25 | 293.50 | +4.16% | 8.73M | 307.00+4.16% | 07/03 | |
VALOm Banco de Valores SA | 499.75 | 499.75 | 513.00 | 490.00 | -0.05% | 4.3M | 499.75-0.05% | 07/03 | |
GGALm Gp fin galicia | 6,160.00 | 6,160.00 | 6,375.00 | 6,130.00 | -1.51% | 3.38M | 6,160.00-1.51% | 07/03 | |
ALUAm Aluar Aluminio Argentino | 851.50 | 851.50 | 855.50 | 802.00 | +6.64% | 1.56M | 851.50+6.64% | 07/03 |
| 名称 | 价格 |
|---|---|
TXARm Ternium Argentina | 661.50+46.000+7.47% |
ALUAm Aluar | 851.50+53.000+6.64% |
YPFDm Ypf sociedad | 55,100.00+3,000.00+5.76% |
TGNO4m Transportadora Gas Norte C | 3,922.50+190.000+5.09% |
TGSU2m Tran Gas Del Sur | 8,630.00+350.000+4.23% |
| 名称 | 价格 |
|---|---|
BMAm Banco Macro B | 10,380.00-240.00-2.26% |
GGALm Gp fin galicia | 6,160.00-94.723-1.51% |
COMEm Comercial del Plata | 39.68-0.570-1.42% |
VALOm Banco de Valores | 499.75-0.250-0.05% |
LOMAm Loma Negra | 2,907.50+5.000+0.17% |