| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.40 | 44.75 | 45.40 | 44.20 | -0.78% | 1.03M | 44.40-0.78% | 23:19:42 | |
GGALm Gp fin galicia | 6,480.00 | 6,490.00 | 6,600.00 | 6,390.00 | -0.15% | 523.4K | 6,480.00-0.15% | 23:29:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 278.00 | 276.50 | 280.00 | 274.00 | +0.54% | 450.91K | 278.00+0.54% | 23:25:20 | |
CEPUm Central Puerto SA | 2,108.00 | 2,142.00 | 2,186.00 | 2,090.00 | -1.59% | 144.66K | 2,108.00-1.59% | 23:27:22 | |
CRESm Cresud SA | 1,639.00 | 1,642.00 | 1,659.00 | 1,622.00 | -0.18% | 119.6K | 1,639.00-0.18% | 23:23:00 |
| 名称 | 价格 |
|---|---|
BYMAm Bolsas y Mercados Argentinos | 278.00+1.50+0.54% |
YPFDm Ypf sociedad | 71,400.00+550.00+0.78% |
CRESm Cresud SA | 1,639.00-3.00-0.18% |
TRANm TRANSENER | 3,835.00+15.000+0.39% |
VALOm Banco de Valores | 691.50+5.000+0.73% |
| 名称 | 价格 |
|---|---|
BBARm Banco BBVA Argentina | 7,745.00-245.00-3.07% |
TGSU2m Tran Gas Del Sur | 8,700.00-145.000-1.64% |
SUPVm Grupo Supervielle | 2,391.00-52.000-2.13% |
BMAm Banco Macro B | 11,380.00-230.00-1.98% |
CEPUm Central Puerto | 2,108.00-34.00-1.59% |