| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 48.50 | 46.78 | 48.90 | 47.90 | +3.68% | 10.3M | 48.50+3.68% | 23:20:27 | |
GGALm Gp fin galicia | 6,370.00 | 6,290.00 | 6,375.00 | 6,215.00 | +1.27% | 1.57M | 6,370.00+1.27% | 23:24:34 | |
ALUAm Aluar Aluminio Argentino | 840.00 | 809.00 | 846.00 | 825.00 | +3.83% | 1.23M | 840.00+3.83% | 23:19:57 | |
VALOm Banco de Valores SA | 593.50 | 589.00 | 597.00 | 592.50 | +0.76% | 698.83K | 593.50+0.76% | 23:29:58 | |
BYMAm Bolsas y Mercados Argentinos SA | 308.75 | 306.75 | 311.25 | 308.00 | +0.65% | 576.43K | 308.75+0.65% | 23:13:29 |
| 名称 | 价格 |
|---|---|
ALUAm Aluar | 840.00+31.000+3.83% |
YPFDm Ypf sociedad | 69,150.00+2,650.00+3.99% |
METRm Metrogas SA | 1,968.00+43.000+2.23% |
COMEm Comercial del Plata | 48.50+1.720+3.68% |
PAMPm Pampa Energia SA | 5,090.00+135.000+2.73% |
| 名称 | 价格 |
|---|---|
TXARm Ternium Argentina | 652.00-9.500-1.44% |
VALOm Banco de Valores | 593.50+4.500+0.76% |
BYMAm Bolsas y Mercados Argentinos | 308.75+2.00+0.65% |
EDNm Edenor SA | 2,077.00+37.000+1.81% |
GGALm Gp fin galicia | 6,370.00+80.000+1.27% |