| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.05 | 40.98 | 41.60 | 39.50 | -2.27% | 9.02M | 40.05-2.27% | 04:04:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 265.75 | 273.75 | 277.00 | 260.50 | -2.92% | 3.74M | 265.75-2.92% | 04:04:59 | |
YPFDm Ypf sociedad | 7,860.00 | 7,815.00 | 7,950.00 | 7,820.00 | +0.58% | 2.12M | 7,860.00+0.58% | 04:04:59 | |
GGALm Gp fin galicia | 6,850.00 | 7,095.00 | 7,170.00 | 6,835.00 | -3.45% | 1.75M | 6,850.00-3.45% | 04:04:59 | |
VALOm Banco de Valores SA | 580.50 | 583.00 | 589.00 | 579.00 | -0.43% | 1.41M | 580.50-0.43% | 04:04:59 |
| 名称 | 价格 |
|---|---|
YPFDm Ypf sociedad | 7,860.00+45.00+0.58% |
TGSU2m Tran Gas Del Sur | 8,870.00-10.000-0.11% |
PAMPm Pampa Energia SA | 4,990.00-10.000-0.20% |
VALOm Banco de Valores | 580.50-2.500-0.43% |
ECOGm ECOGAS Inversiones | 2,820.00-12.50-0.44% |
| 名称 | 价格 |
|---|---|
BBARm Banco BBVA Argentina | 8,100.00-365.00-4.31% |
SUPVm Grupo Supervielle | 2,562.50-115.000-4.30% |
TGNO4m Transportadora Gas Norte C | 3,345.00-150.000-4.29% |
BMAm Banco Macro B | 12,240.00-490.00-3.85% |
GGALm Gp fin galicia | 6,850.00-245.000-3.45% |