| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.85 | 40.98 | 40.91 | 40.68 | -0.32% | 1.27M | 40.85-0.32% | 22:23:15 | |
VALOm Banco de Valores SA | 559.00 | 557.50 | 562.00 | 554.00 | +0.27% | 381.49K | 559.00+0.27% | 22:23:59 | |
YPFDm Ypf sociedad | 8,220.00 | 8,325.00 | 8,220.00 | 8,150.00 | -1.26% | 341.78K | 8,220.00-1.26% | 22:22:48 | |
BYMAm Bolsas y Mercados Argentinos SA | 263.00 | 264.50 | 264.00 | 262.50 | -0.57% | 153.39K | 263.00-0.57% | 22:24:00 | |
PAMPm Pampa Energia SA | 5,365.00 | 5,385.00 | 5,375.00 | 5,325.00 | -0.37% | 97.73K | 5,365.00-0.37% | 22:15:58 |
| 名称 | 价格 |
|---|---|
TRANm TRANSENER | 3,120.00+17.500+0.56% |
VALOm Banco de Valores | 559.00+1.500+0.27% |
TXARm Ternium Argentina | 676.00+2.000+0.30% |
EDNm Edenor SA | 1,940.00-6.000-0.31% |
COMEm Comercial del Plata | 40.85-0.130-0.32% |
| 名称 | 价格 |
|---|---|
CRESm Cresud SA | 1,836.00-40.00-2.13% |
YPFDm Ypf sociedad | 8,220.00-105.00-1.26% |
BMAm Banco Macro B | 12,430.00-170.00-1.35% |
GGALm Gp fin galicia | 7,020.00-55.000-0.78% |
ECOGm ECOGAS Inversiones | 2,865.00-12.50-0.43% |