| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 42.41 | 42.53 | 43.08 | 41.81 | -0.28% | 7.33M | 42.41-0.28% | 04:04:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 300.50 | 292.50 | 309.25 | 288.00 | +2.74% | 4.35M | 300.50+2.74% | 04:04:59 | |
GGALm Gp fin galicia | 7,890.00 | 7,945.00 | 8,215.00 | 7,795.00 | -0.69% | 2.89M | 7,890.00-0.69% | 04:04:59 | |
TXARm Ternium Argentina SA | 674.00 | 680.00 | 688.00 | 670.00 | -0.88% | 1M | 674.00-0.88% | 04:04:59 | |
CEPUm Central Puerto SA | 2,365.00 | 2,420.00 | 2,445.00 | 2,352.00 | -2.27% | 988.65K | 2,365.00-2.27% | 04:04:59 |
| 名称 | 价格 |
|---|---|
BYMAm Bolsas y Mercados Argentinos | 300.50+8.00+2.74% |
TRANm TRANSENER | 3,647.50+22.500+0.62% |
SUPVm Grupo Supervielle | 3,072.50-5.000-0.16% |
CRESm Cresud SA | 1,776.00-3.00-0.17% |
BBARm Banco BBVA Argentina | 10,030.00-20.00-0.20% |
| 名称 | 价格 |
|---|---|
LOMAm Loma Negra | 3,610.00-155.000-4.12% |
METRm Metrogas SA | 2,132.00-70.000-3.18% |
TGSU2m Tran Gas Del Sur | 9,765.00-230.000-2.30% |
CEPUm Central Puerto | 2,365.00-55.00-2.27% |
PAMPm Pampa Energia SA | 5,515.00-115.000-2.04% |