| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 59.00 | 58.70 | 60.70 | 58.70 | +0.51% | 17.42M | 59.00+0.51% | 02:17:42 | |
BYMAm Bolsas y Mercados Argentinos SA | 330.00 | 327.00 | 331.50 | 326.25 | +0.92% | 3.02M | 330.00+0.92% | 02:17:42 | |
VALOm Banco de Valores SA | 620.00 | 617.50 | 622.00 | 618.00 | +0.41% | 2.36M | 620.00+0.41% | 02:19:07 | |
TXARm Ternium Argentina SA | 722.00 | 734.00 | 741.00 | 720.00 | -1.64% | 1.9M | 722.00-1.64% | 02:19:13 | |
CEPUm Central Puerto SA | 2,622.50 | 2,577.50 | 2,642.50 | 2,597.50 | +1.75% | 1.72M | 2,622.50+1.75% | 02:21:58 |
| 名称 | 价格 |
|---|---|
CRESm Cresud SA | 2,097.00+167.00+8.65% |
TRANm TRANSENER | 3,830.00+182.500+5.00% |
BBARm Banco BBVA Argentina | 10,310.00+394.20+3.98% |
TECO2m Telecom | 3,960.00+152.50+4.01% |
YPFDm Ypf sociedad | 57,150.00+1,875.00+3.39% |
| 名称 | 价格 |
|---|---|
ALUAm Aluar | 1,046.00-34.000-3.15% |
TXARm Ternium Argentina | 723.00-11.000-1.50% |
VALOm Banco de Valores | 621.50+4.000+0.65% |
BYMAm Bolsas y Mercados Argentinos | 330.00+3.00+0.92% |
COMEm Comercial del Plata | 59.30+0.600+1.02% |