| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.98 | 40.98 | 42.40 | 40.86 | -1.82% | 11.61M | 40.98-1.82% | 04:04:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 264.50 | 264.50 | 268.75 | 261.50 | -0.38% | 2.86M | 264.50-0.38% | 04:04:59 | |
YPFDm Ypf sociedad | 8,325.00 | 8,325.00 | 8,745.00 | 8,300.00 | -3.08% | 2.42M | 8,325.00-3.08% | 04:04:59 | |
GGALm Gp fin galicia | 7,075.00 | 7,075.00 | 7,320.00 | 7,005.00 | -1.32% | 1.55M | 7,075.00-1.32% | 04:04:59 | |
VALOm Banco de Valores SA | 557.50 | 557.50 | 570.00 | 555.00 | +0.36% | 1.03M | 557.50+0.36% | 04:04:59 |
| 名称 | 价格 |
|---|---|
TXARm Ternium Argentina | 674.00+3.000+0.45% |
VALOm Banco de Valores | 557.50+2.000+0.36% |
BMAm Banco Macro B | 12,600.00+20.00+0.16% |
METRm Metrogas SA | 2,369.00-5.000-0.21% |
ALUAm Aluar | 847.50-2.000-0.24% |
| 名称 | 价格 |
|---|---|
YPFDm Ypf sociedad | 8,325.00-265.00-3.08% |
TGSU2m Tran Gas Del Sur | 9,165.00-285.000-3.02% |
CRESm Cresud SA | 1,876.00-57.00-2.95% |
LOMAm Loma Negra | 3,230.00-75.000-2.27% |
TGNO4m Transportadora Gas Norte C | 3,185.00-70.000-2.15% |