S&P Merval (MERV)

阿根廷
125,979.57
+2,645.64(+2.15%)
  • 开盘:
    123,333.93
  • 当日幅度:
    123,333.93 - 126,263.46
  • 52 周范围:
    65,600.84 - 130,650.78

S&P Merval历史数据

时间范围:
每日
2022/07/18 - 2022/08/16
125,979.57123,333.93126,263.46123,333.93+2.15%
123,333.93122,129.90124,616.97122,129.90+0.99%
122,129.90121,920.79123,108.25121,243.26+0.17%
121,920.79123,953.36123,953.36121,707.72-1.64%
123,953.36121,003.89124,194.48121,003.89+2.44%
121,003.89120,437.18122,564.53120,437.18+0.47%
120,437.18120,389.93121,699.30119,097.40+0.04%
120,389.93118,691.20120,658.11118,114.42+1.43%
118,691.20117,592.51120,092.17117,144.50+0.94%
117,586.78122,551.36122,870.90117,255.14-4.03%
122,528.27127,592.57130,078.83122,223.13-3.82%
127,400.00126,361.98130,650.78124,416.80+0.82%
126,361.98120,038.38126,670.33118,813.91+5.27%
120,038.38119,508.31121,436.69118,521.36+0.44%
119,508.31113,851.41119,805.83113,851.41+4.97%
113,851.41112,017.03114,070.16111,070.23+1.64%
112,017.03106,949.06113,408.54106,333.99+4.74%
106,949.06107,185.43107,648.06106,016.87-0.22%
107,185.43105,441.24107,547.08105,441.24+1.65%
105,441.24104,222.92106,523.39104,222.92+1.17%
最高: 130,650.78最低: 104,222.92差价: 26,427.86平均: 118,835.38涨跌幅: 20.88