😎 周末好股关注榜:一键复制传奇投资大佬的精选股免费复制

S&P Merval (MERV)

阿根廷
货币 ARS
2,378,562.75
-33,518.66(-1.39%)
闭盘

S&P Merval历史数据

时间范围
Daily
2025-03-05 - 2025-03-30
2,378,562.752,412,081.502,412,081.502,351,718.50-1.39%
2,378,562.752,412,081.502,412,081.502,351,718.50-1.39%
2,412,081.502,439,966.252,500,776.002,403,213.25-1.14%
2,412,081.502,439,966.252,500,776.002,403,213.25-1.14%
2,439,966.252,487,679.752,512,180.252,429,870.25-1.92%
2,439,966.252,487,679.752,512,180.252,429,870.25-1.92%
2,487,679.752,456,158.002,506,952.002,433,538.25+2.22%
2,487,679.752,456,158.002,506,952.002,433,538.25+2.22%
2,433,538.252,361,583.002,435,857.752,353,465.75+3.05%
2,433,538.252,361,583.002,435,857.752,353,465.75+3.05%
2,361,583.002,392,030.002,392,030.002,351,123.75-1.27%
2,361,583.002,392,030.002,392,030.002,351,123.75-1.27%
2,392,030.002,288,538.002,397,160.252,288,538.00+4.52%
2,392,030.002,288,538.002,397,160.252,288,538.00+4.52%
2,288,538.002,346,305.502,346,305.502,270,953.50-2.46%
2,288,538.002,346,305.502,346,305.502,270,953.50-2.46%
2,346,305.502,335,574.752,374,727.502,330,971.00+0.46%
2,346,305.502,335,574.752,374,727.502,330,971.00+0.46%
2,335,574.752,232,180.002,339,960.502,232,180.00+4.63%
2,335,574.752,232,180.002,339,960.502,232,180.00+4.63%
2,232,180.002,272,936.752,285,402.502,226,945.50-1.79%
2,232,180.002,272,936.752,285,402.502,226,945.50-1.79%
2,272,936.752,159,499.752,287,574.502,159,499.75+5.25%
2,272,936.752,159,499.752,287,574.502,159,499.75+5.25%
2,159,499.752,138,846.252,188,768.502,120,805.50-9.21%
2,159,499.752,138,846.252,188,768.502,120,805.50+0.97%
2,138,846.252,262,289.252,262,289.252,105,937.00-5.46%
2,262,289.252,270,181.252,305,675.252,192,900.75-0.35%
2,270,181.252,290,050.002,327,823.002,253,707.00-0.87%
2,290,050.002,205,800.502,295,600.502,184,495.50+3.82%
最高:
2,512,180.25
涨跌幅:
7.83
平均:
2,334,743.98
差价:
406,243.25
最低:
2,105,937.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。