| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 152.50 | 3.81 | 153.99 | 152.00 | +0.33% | 218.9K | 152.50+0.33% | 13/02 | |
MPA Manufacturas de Papel CA MANPA SACA | 79.50 | 4.84 | 80.00 | 76.50 | -0.62% | 38.28K | 79.50-0.62% | 13/02 | |
TDVd Nacional Telefonos de Venezuela CA | 66.00 | 21.55 | 67.50 | 65.00 | +1.54% | 6.39K | 66.00+1.54% | 13/02 | |
SVS Siderurgica Venezolana Sivensa SA | 109.90 | 9.99 | 109.90 | 100.00 | +9.90% | 2.28K | 109.90+9.90% | 13/02 | |
CRMa Corimon CA | 540.00 | 9.93 | 540.00 | 520.00 | 0.00% | 380 | 540.000.00% | 13/02 |
| 名称 | 价格 |
|---|---|
SVS Sivensa | 109.90+9.90+9.90% |
MVZa Mercantil Servicios Fin A | 6,450.00+500.00+8.40% |
TDVd Nacional Telefonos de Venezuela | 66.00+1.00+1.54% |
BPV Banco Provincial SA | 152.50+0.50+0.33% |
CRMa Corimon | 540.000.000.00% |
| 名称 | 价格 |
|---|---|
ENV Envases Venezolanos | 770.00-20.00-2.53% |
MPA MANPA | 79.50-0.50-0.62% |
MVZb Mercantil Servicios Fin B | 5,999.00-1.00-0.02% |
CRMa Corimon | 540.000.000.00% |
FVIb FVI SACA B | 26.000.000.00% |