| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 99.50 | 3.81 | 110.00 | 94.50 | +4.76% | 193.89K | 99.50+4.76% | 09/10 | |
MPA Manufacturas de Papel CA MANPA SACA | 173.00 | 4.84 | 180.00 | 150.00 | +15.33% | 8.85K | 173.00+15.33% | 09/10 | |
TDVd Compania Anonima Nacional Telefonos de Venezuela CA | 100.30 | 21.55 | 110.00 | 98.50 | +1.83% | 5.33K | 100.30+1.83% | 09/10 | |
ENV Envases Venezolanos SA | 900.00 | 26.98 | 900.00 | 888.03 | +2.39% | 2.83K | 900.00+2.39% | 09/10 | |
CRMa Corimon CA | 750.00 | 9.93 | 750.00 | 650.00 | +19.05% | 1.96K | 750.00+19.05% | 09/10 |
| 名称 | 价格 |
|---|---|
MVZa Mercantil SF VE A | 18,450.00+4,233.00+29.77% |
MVZb Mercantil SF VE B | 12,800.00+2,050.00+19.07% |
CRMa Corimon | 750.00+119.99+19.05% |
MPA MANPA | 173.00+23.00+15.33% |
SVS Sivensa | 105.00+5.00+5.00% |
| 名称 | 价格 |
|---|---|
FVIb FVI SACA B | 26.000.000.00% |
TDVd Nacional Telefonos de Venezuela | 100.30+1.80+1.83% |
ENV Envases Venezolanos | 900.00+21.00+2.39% |
BPV Banco Provincial SA | 99.50+4.52+4.76% |
SVS Sivensa | 105.00+5.00+5.00% |