| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 83.00 | 3.81 | 85.00 | 77.00 | +5.41% | 199.18K | 83.00+5.41% | 18/09 | |
TDVd Nacional Telefonos de Venezuela CA | 87.50 | 21.55 | 91.50 | 87.00 | +0.57% | 8.34K | 87.50+0.57% | 18/09 | |
MPA Manufacturas de Papel CA MANPA SACA | 104.50 | 4.84 | 119.95 | 102.01 | +2.45% | 5.2K | 104.50+2.45% | 18/09 | |
MVZa Mercantil Servicios Fin CA A | 9,000.00 | 169.19 | 9,000.00 | 7,800.00 | +15.38% | 1.56K | 9,000.00+15.38% | 18/09 | |
ENV Envases Venezolanos SA | 850.00 | 26.98 | 850.00 | 800.00 | +6.25% | 1.45K | 850.00+6.25% | 18/09 |
| 名称 | 价格 |
|---|---|
MVZa Mercantil Servicios Fin A | 9,000.00+1,200.00+15.38% |
ENV Envases Venezolanos | 850.00+50.00+6.25% |
BPV Banco Provincial SA | 83.00+4.26+5.41% |
MPA MANPA | 104.50+2.50+2.45% |
TDVd Nacional Telefonos de Venezuela | 87.50+0.50+0.57% |
| 名称 | 价格 |
|---|---|
MVZb Mercantil Servicios Fin B | 7,250.000.000.00% |
CRMa Corimon | 664.520.000.00% |
FVIb FVI SACA B | 26.000.000.00% |
SVS Sivensa | 90.000.000.00% |
TDVd Nacional Telefonos de Venezuela | 87.50+0.50+0.57% |